Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th May 2026 07:00

RNS Number : 8791C
Renewables Infrastructure Grp (The)
05 May 2026
 

 

05 May 2026

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

01 May 2026

Number of ordinary shares purchased

574,000

Weighted average price paid (p)

69.57

Highest price paid (p)

70.10

Lowest price paid (p)

69.30

 

Following the above purchase, TRIG holds 125,521,404 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,360,441,482. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / [email protected]

Diana Vaughton

Charles Malissard

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Magdala Mullegadoo

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBP

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

69.61

341,581

CBOE-BXE

69.53

23,074

CBOE-CXE

69.52

132,092

Turquoise

69.52

77,253

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBP)

Venue

01-May-2026

08:20:17

10,038

69.7

XLON

01-May-2026

08:20:17

9,788

69.7

XLON

01-May-2026

08:35:30

197

69.35

XLON

01-May-2026

08:35:30

390

69.35

XLON

01-May-2026

08:35:30

3,008

69.35

XLON

01-May-2026

08:35:30

372

69.35

XLON

01-May-2026

08:35:30

737

69.35

XLON

01-May-2026

08:35:30

191

69.35

XLON

01-May-2026

08:35:30

326

69.35

Turquoise

01-May-2026

10:43:06

5,144

69.5

CBOE-CXE

01-May-2026

10:45:13

5,292

69.5

CBOE-CXE

01-May-2026

10:50:08

2,444

69.6

CBOE-CXE

01-May-2026

10:55:10

17,477

69.65

CBOE-CXE

01-May-2026

11:01:50

15,825

69.5

XLON

01-May-2026

11:01:50

2,189

69.5

CBOE-CXE

01-May-2026

11:17:40

318

69.4

XLON

01-May-2026

11:17:40

595

69.4

XLON

01-May-2026

11:17:40

2,889

69.35

XLON

01-May-2026

11:17:40

964

69.35

XLON

01-May-2026

11:17:41

1,704

69.35

XLON

01-May-2026

11:17:41

364

69.35

XLON

01-May-2026

11:23:31

192

69.35

XLON

01-May-2026

11:23:31

1,052

69.35

CBOE-CXE

01-May-2026

11:36:34

18,724

69.35

XLON

01-May-2026

11:36:34

5,163

69.35

XLON

01-May-2026

11:36:34

3,782

69.35

XLON

01-May-2026

11:36:38

6,719

69.5

Turquoise

01-May-2026

11:44:14

1,739

69.5

Turquoise

01-May-2026

11:44:14

3,618

69.5

CBOE-CXE

01-May-2026

11:46:13

3,146

69.5

Turquoise

01-May-2026

11:46:13

6,549

69.5

CBOE-CXE

01-May-2026

11:49:46

2,995

69.5

Turquoise

01-May-2026

11:49:46

6,236

69.5

CBOE-CXE

01-May-2026

11:53:20

39

69.4

CBOE-CXE

01-May-2026

11:53:20

3,206

69.5

Turquoise

01-May-2026

11:53:20

6,674

69.5

CBOE-CXE

01-May-2026

11:56:53

3,298

69.5

Turquoise

01-May-2026

11:56:53

6,868

69.5

CBOE-CXE

01-May-2026

12:00:27

3,015

69.5

Turquoise

01-May-2026

12:00:27

6,279

69.5

CBOE-CXE

01-May-2026

12:04:00

3,111

69.5

Turquoise

01-May-2026

12:04:00

6,478

69.5

CBOE-CXE

01-May-2026

12:07:34

3,329

69.5

Turquoise

01-May-2026

12:07:34

6,930

69.5

CBOE-CXE

01-May-2026

12:11:07

3,031

69.5

Turquoise

01-May-2026

12:11:07

6,310

69.5

CBOE-CXE

01-May-2026

12:14:41

3,349

69.5

Turquoise

01-May-2026

12:14:41

6,974

69.5

CBOE-CXE

01-May-2026

12:18:14

2,961

69.5

Turquoise

01-May-2026

12:18:14

6,165

69.5

CBOE-CXE

01-May-2026

12:21:48

1,987

69.5

CBOE-CXE

01-May-2026

12:21:48

3,141

69.5

CBOE-CXE

01-May-2026

12:21:48

2,577

69.5

CBOE-CXE

01-May-2026

12:21:48

1,577

69.5

CBOE-CXE

01-May-2026

12:21:48

558

69.5

CBOE-CXE

01-May-2026

12:25:21

3,281

69.5

Turquoise

01-May-2026

12:25:21

6,831

69.5

CBOE-CXE

01-May-2026

12:28:55

3,251

69.5

Turquoise

01-May-2026

12:28:55

6,768

69.5

CBOE-CXE

01-May-2026

12:32:28

3,631

69.5

Turquoise

01-May-2026

12:32:28

5,935

69.5

CBOE-CXE

01-May-2026

12:36:02

4,480

69.5

XLON

01-May-2026

12:36:02

3,923

69.5

XLON

01-May-2026

12:36:02

1,238

69.5

Turquoise

01-May-2026

12:36:02

483

69.5

Turquoise

01-May-2026

12:41:18

11,571

69.5

XLON

01-May-2026

12:41:18

1,961

69.5

Turquoise

01-May-2026

12:44:40

8,279

69.5

XLON

01-May-2026

12:44:40

1,696

69.5

Turquoise

01-May-2026

12:51:20

16,347

69.5

XLON

01-May-2026

12:51:20

1,961

69.5

Turquoise

01-May-2026

13:15:28

6,835

69.65

XLON

01-May-2026

13:15:28

3,490

69.65

XLON

01-May-2026

13:15:28

14,409

69.65

XLON

01-May-2026

13:15:29

35,068

69.65

XLON

01-May-2026

13:19:45

2,071

69.65

XLON

01-May-2026

13:20:03

10,464

69.65

XLON

01-May-2026

13:20:03

786

69.65

XLON

01-May-2026

13:20:03

5,055

69.65

XLON

01-May-2026

13:30:09

16,906

69.65

XLON

01-May-2026

13:32:58

19,154

69.6

Turquoise

01-May-2026

13:38:13

14,251

69.575

XLON

01-May-2026

13:43:10

5,349

69.65

XLON

01-May-2026

13:43:10

93

69.65

XLON

01-May-2026

13:43:10

7,679

69.65

XLON

01-May-2026

13:49:48

18,203

69.65

XLON

01-May-2026

13:56:22

18,226

69.65

XLON

01-May-2026

14:02:58

17,236

69.65

XLON

01-May-2026

14:09:04

4,333

70.1

XLON

01-May-2026

14:09:04

18

70.1

XLON

01-May-2026

14:09:04

1,167

70.1

XLON

01-May-2026

14:09:04

5,558

70.1

XLON

01-May-2026

14:09:04

7,339

70.05

XLON

01-May-2026

14:11:36

1,603

69.95

XLON

01-May-2026

14:45:28

372

69.45

Turquoise

01-May-2026

14:45:28

1,961

69.45

CBOE-BXE

01-May-2026

14:56:36

1,595

69.4

XLON

01-May-2026

14:56:36

2,500

69.4

XLON

01-May-2026

14:56:36

1,750

69.4

XLON

01-May-2026

14:56:36

1,100

69.4

XLON

01-May-2026

14:56:36

1,186

69.3

CBOE-BXE

01-May-2026

14:56:36

5,605

69.3

XLON

01-May-2026

15:11:36

1,684

69.55

CBOE-BXE

01-May-2026

15:17:42

18,243

69.55

CBOE-BXE

01-May-2026

15:27:52

11,259

69.75

XLON

01-May-2026

15:29:42

1,792

69.65

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFWFEMSELI

Related Shares:

Renewables Infrastructure Group
FTSE 100 Latest
Value10,267.55
Change2.23