Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st May 2026 07:00

RNS Number : 6787C

Renewables Infrastructure Grp (The)

01 May 2026

The Renewables Infrastructure Group Limited

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

Date of Purchase	30 April 2026
Number of ordinary shares purchased	580,000
Weighted average price paid (p)	68.93
Highest price paid (p)	69.15
Lowest price paid (p)	68.50

Following the above purchase, TRIG holds 124,947,404 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,361,015,482. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / [email protected]

Diana Vaughton

Charles Malissard

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Magdala Mullegadoo

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBP

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	68.95	506,527
CBOE-BXE	68.95	19,873
CBOE-CXE	68.59	17,508
Aquis	68.99	14,863
Turquoise	68.73	21,229

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBP)	Venue
30-Apr-2026	08:44:53	4,873	68.85	XLON
30-Apr-2026	08:49:23	15,000	68.85	XLON
30-Apr-2026	08:49:23	15,000	68.85	XLON
30-Apr-2026	08:49:23	1,827	68.85	XLON
30-Apr-2026	08:49:23	3,173	68.85	XLON
30-Apr-2026	08:49:23	324	68.85	Turquoise
30-Apr-2026	08:51:41	15,000	68.75	XLON
30-Apr-2026	08:51:41	15,000	68.75	XLON
30-Apr-2026	08:51:41	5,000	68.75	XLON
30-Apr-2026	08:51:41	6,705	68.75	XLON
30-Apr-2026	08:51:41	1,374	68.75	CBOE-CXE
30-Apr-2026	08:57:12	200	68.9	Turquoise
30-Apr-2026	08:58:37	9,124	68.95	XLON
30-Apr-2026	08:58:37	987	68.95	Turquoise
30-Apr-2026	09:06:11	1,995	69.1	XLON
30-Apr-2026	09:06:11	5,149	69.1	XLON
30-Apr-2026	09:06:11	1,277	69.1	XLON
30-Apr-2026	09:08:34	1,234	69.05	XLON
30-Apr-2026	09:57:59	1,530	68.9	XLON
30-Apr-2026	09:58:13	100	68.8	CBOE-CXE
30-Apr-2026	10:10:40	100	68.85	CBOE-BXE
30-Apr-2026	10:20:20	21	68.85	CBOE-BXE
30-Apr-2026	10:20:20	1,961	68.85	XLON
30-Apr-2026	10:23:36	292	69.0	AQXE
30-Apr-2026	10:23:36	2,010	69.0	AQXE
30-Apr-2026	10:23:46	514	68.9	XLON
30-Apr-2026	10:23:46	1,015	68.9	XLON
30-Apr-2026	10:23:48	292	69.0	AQXE
30-Apr-2026	10:23:48	2,010	69.0	AQXE
30-Apr-2026	10:44:05	1,482	68.9	XLON
30-Apr-2026	10:44:05	1,437	68.9	XLON
30-Apr-2026	10:44:05	902	68.9	XLON
30-Apr-2026	10:44:11	8	68.8	CBOE-CXE
30-Apr-2026	10:44:11	1,961	68.8	XLON
30-Apr-2026	10:45:31	215	68.8	CBOE-CXE
30-Apr-2026	10:52:11	652	68.6	CBOE-CXE
30-Apr-2026	10:52:11	2,037	68.6	XLON
30-Apr-2026	11:26:27	2,010	68.65	Turquoise
30-Apr-2026	11:26:27	1,005	68.65	CBOE-BXE
30-Apr-2026	11:26:27	2,010	68.65	CBOE-CXE
30-Apr-2026	11:51:45	1,900	68.65	XLON
30-Apr-2026	11:51:45	5,000	68.65	XLON
30-Apr-2026	11:51:45	1,358	68.65	CBOE-CXE
30-Apr-2026	11:57:21	8,829	68.7	XLON
30-Apr-2026	12:00:18	3,916	68.6	XLON
30-Apr-2026	12:00:18	1,252	68.6	CBOE-CXE
30-Apr-2026	12:01:01	7,289	68.65	Turquoise
30-Apr-2026	12:14:00	3,558	68.75	XLON
30-Apr-2026	12:14:00	990	68.75	XLON
30-Apr-2026	12:31:40	2,943	68.6	XLON
30-Apr-2026	12:31:40	941	68.6	CBOE-CXE
30-Apr-2026	12:40:12	3,224	68.5	XLON
30-Apr-2026	12:40:12	1,031	68.5	CBOE-CXE
30-Apr-2026	12:50:02	2,510	68.55	AQXE
30-Apr-2026	12:50:02	1,005	68.55	CBOE-BXE
30-Apr-2026	12:50:02	4,639	68.55	CBOE-CXE
30-Apr-2026	13:23:10	108	68.55	XLON
30-Apr-2026	13:24:22	1,974	68.55	XLON
30-Apr-2026	13:24:22	179	68.55	XLON
30-Apr-2026	13:32:03	6,677	68.65	XLON
30-Apr-2026	13:32:03	1,248	68.65	XLON
30-Apr-2026	13:34:01	4,692	68.55	XLON
30-Apr-2026	13:34:01	1,501	68.55	CBOE-CXE
30-Apr-2026	13:41:19	1,437	68.55	XLON
30-Apr-2026	13:41:19	5,660	68.55	XLON
30-Apr-2026	14:21:33	108	68.55	Turquoise
30-Apr-2026	14:28:58	947	68.55	Turquoise
30-Apr-2026	14:28:58	165	68.55	Turquoise
30-Apr-2026	14:28:58	1,961	68.55	CBOE-BXE
30-Apr-2026	14:28:58	2,427	68.55	CBOE-CXE
30-Apr-2026	14:39:43	15,000	68.65	XLON
30-Apr-2026	14:39:43	4,648	68.65	XLON
30-Apr-2026	14:39:43	843	68.65	CBOE-BXE
30-Apr-2026	14:39:52	7,152	68.75	XLON
30-Apr-2026	14:39:52	822	68.75	CBOE-BXE
30-Apr-2026	14:39:53	8,015	68.8	Turquoise
30-Apr-2026	14:39:54	16,185	68.8	XLON
30-Apr-2026	14:39:54	1,076	68.8	Turquoise
30-Apr-2026	14:39:59	108	68.8	XLON
30-Apr-2026	14:41:59	108	68.8	XLON
30-Apr-2026	14:46:51	14,784	68.8	XLON
30-Apr-2026	14:46:51	8,968	68.8	XLON
30-Apr-2026	14:46:51	108	68.8	Turquoise
30-Apr-2026	14:46:51	8,660	68.8	XLON
30-Apr-2026	14:52:37	431	68.9	XLON
30-Apr-2026	14:52:37	16,067	68.9	XLON
30-Apr-2026	14:55:00	348	68.9	XLON
30-Apr-2026	14:58:00	821	68.9	XLON
30-Apr-2026	15:12:24	5,114	69.0	CBOE-BXE
30-Apr-2026	15:13:48	15,000	69.15	XLON
30-Apr-2026	15:13:48	15,000	69.15	XLON
30-Apr-2026	15:13:48	15,000	69.15	XLON
30-Apr-2026	15:13:48	15,000	69.15	XLON
30-Apr-2026	15:13:48	2,985	69.15	XLON
30-Apr-2026	15:15:00	8,145	69.15	XLON
30-Apr-2026	15:15:00	3,870	69.15	XLON
30-Apr-2026	15:15:00	8,144	69.15	XLON
30-Apr-2026	15:15:00	6,856	69.15	XLON
30-Apr-2026	15:15:00	386	69.15	AQXE
30-Apr-2026	15:15:00	18,261	69.15	XLON
30-Apr-2026	15:15:00	9,265	69.15	XLON
30-Apr-2026	15:15:00	8,145	69.15	XLON
30-Apr-2026	15:15:00	6,855	69.15	XLON
30-Apr-2026	15:15:00	15,000	69.15	XLON
30-Apr-2026	15:15:00	15,000	69.15	XLON
30-Apr-2026	15:15:00	14,602	69.15	XLON
30-Apr-2026	15:15:22	552	69.05	CBOE-BXE
30-Apr-2026	15:15:22	4,798	69.05	XLON
30-Apr-2026	15:19:06	2,562	69.1	AQXE
30-Apr-2026	15:30:17	4,801	69.15	AQXE
30-Apr-2026	15:30:17	8,450	69.15	CBOE-BXE
30-Apr-2026	15:30:47	9,632	69.15	XLON
30-Apr-2026	15:30:47	5,368	69.15	XLON
30-Apr-2026	15:30:47	10,342	69.15	XLON
30-Apr-2026	15:30:47	4,658	69.15	XLON
30-Apr-2026	15:33:54	108	69.05	XLON
30-Apr-2026	15:33:54	33,682	69.05	XLON
30-Apr-2026	15:36:06	2,000	69.1	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDSFMSEMSEIL

Related Shares:

FTSE 100 Latest

Value10,267.55

Change2.23