Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	166.80p on 29-12-2025 at 19:35:09
Change	1.00p 0.6%
Buy	166.40p
Sell	166.00p

Last Trade:	Buy 2,594.00 at 166.80p
Day's Volume:	260,092
Last Close:	166.80p
Open:	164.00p
ISIN:	GB00BNLPYF73

Day's Range	164.00p - 167.00p
52wk Range:	164.00p - 256.50p
Market Capitalisation:	£671.16m
VWAP:	166.47612p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	2,594	166.80p	SI Trade	16:35:15 - 29-Dec-25
Buy*	3,387	166.80p	SI Trade	16:35:15 - 29-Dec-25
Buy*	98	166.80p	SI Trade	16:35:15 - 29-Dec-25
Buy*	94,749	166.80p	Suspected BUY Trade	16:35:15 - 29-Dec-25
Buy*	2,000	166.236p	Ordinary	16:26:44 - 29-Dec-25
Buy*	2	166.40p	SI Trade	16:25:34 - 29-Dec-25
Sell*	5	166.00p	SI Trade	16:25:32 - 29-Dec-25
Buy*	10	166.40p	Automatic Execution	16:20:34 - 29-Dec-25
Buy*	106	166.40p	Automatic Execution	16:20:34 - 29-Dec-25
Buy*	76	166.40p	Automatic Execution	16:20:34 - 29-Dec-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	164.00	167.00	164.00	166.80	260,092
26th Dec 2025 (Fri)	165.80	165.80	165.80	165.80	0
25th Dec 2025 (Thu)	165.80	165.80	165.80	165.80	0
24th Dec 2025 (Wed)	171.00	171.00	165.80	165.80	172,438
23rd Dec 2025 (Tue)	169.00	169.00	165.80	167.40	303,359
22nd Dec 2025 (Mon)	164.00	167.60	164.00	166.00	466,216
19th Dec 2025 (Fri)	167.20	168.60	165.80	167.40	1,660,422
18th Dec 2025 (Thu)	169.00	169.00	166.40	168.00	577,165
17th Dec 2025 (Wed)	166.40	167.20	164.80	166.20	672,639
16th Dec 2025 (Tue)	169.40	169.40	165.00	165.60	778,708
15th Dec 2025 (Mon)	169.00	170.80	165.40	165.40	3,384,968
12th Dec 2025 (Fri)	170.60	170.60	167.60	168.60	1,015,144
11th Dec 2025 (Thu)	170.60	170.60	167.20	169.20	1,011,458
10th Dec 2025 (Wed)	171.00	171.00	168.00	169.40	1,676,889
9th Dec 2025 (Tue)	176.00	176.00	167.80	167.80	4,807,954
8th Dec 2025 (Mon)	173.60	175.60	171.20	174.00	5,098,581
5th Dec 2025 (Fri)	181.20	181.80	175.60	176.20	4,524,338
4th Dec 2025 (Thu)	182.40	189.00	179.20	181.20	4,333,749
3rd Dec 2025 (Wed)	206.00	206.00	185.00	185.80	8,596,190
2nd Dec 2025 (Tue)	223.50	227.00	223.00	223.50	312,328
1st Dec 2025 (Mon)	234.00	234.00	224.50	226.50	253,251

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
29th Dec 2025 1:37 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
29th Dec 2025 10:53 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
24th Dec 2025 2:05 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
24th Dec 2025 1:00 pm	RNS	Form 8.3 - Spire Healthcare Group plc
24th Dec 2025 11:23 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
24th Dec 2025 11:03 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
24th Dec 2025 10:57 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
24th Dec 2025 10:54 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
23rd Dec 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
23rd Dec 2025 2:35 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15