WINNERS & LOSERS: Energy stocks rise with oil; Renishaw ups guidance
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 164.20p on 22-04-2026 at 18:40:09 |
|---|---|
| Change | 0.20p 0.12% |
| Buy | 165.40p |
| Sell | 163.80p |
| Last Trade: | Unknown 10,000.00 at 164.20p |
| Day's Volume: | 1,341,160 |
| Last Close: | 164.20p |
| Open: | 163.00p |
| ISIN: | GB00BNLPYF73 |
| Day's Range | 161.20p - 164.40p |
| 52wk Range: | 140.80p - 256.50p |
| Market Capitalisation: | £657.78m |
| VWAP: | 163.29704p |
| Shares in Issue: | 400.60m |
Spire Healthcare (SPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 164.20p | OTC Trade |
17:11:40 - 22-Apr-26 |
| Sell* | 400,000 | 163.56065p | Negotiated Trade |
16:37:46 - 22-Apr-26 |
| Sell* | 262,573 | 164.20p | Uncrossing Trade |
16:35:03 - 22-Apr-26 |
| Sell* | 196 | 163.80p | Automatic Execution |
16:29:59 - 22-Apr-26 |
| Sell* | 900 | 163.80p | Automatic Execution |
16:29:59 - 22-Apr-26 |
| Unknown* | 182 | 163.80p | Automatic Execution |
16:29:56 - 22-Apr-26 |
| Sell* | 250 | 163.80p | Automatic Execution |
16:29:56 - 22-Apr-26 |
| Sell* | 254 | 163.80p | Automatic Execution |
16:29:56 - 22-Apr-26 |
| Sell* | 1,209 | 163.80p | Automatic Execution |
16:29:56 - 22-Apr-26 |
| Sell* | 983 | 163.80p | Automatic Execution |
16:29:56 - 22-Apr-26 |
Spire Healthcare (SPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 3:20 pm | RNS | Form 8.3 - Spire Healthcare Group plc |
| 22nd Apr 2026 2:23 pm | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 22nd Apr 2026 11:30 am | RNS | Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc |
| 22nd Apr 2026 11:15 am | RNS | Form 8.5 (EPT/RI)-Spire Healthcare Group plc |
| 22nd Apr 2026 10:51 am | RNS | Form 8.5 (EPT/RI) - Spire Healthcare Group plc |
| 22nd Apr 2026 10:47 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares |
| 22nd Apr 2026 7:00 am | RNS | Form 8.3 - Spire Healthcare Group plc |
| 21st Apr 2026 3:00 pm | RNS | Form 8.3 - Spire Healthcare Group Plc |
| 21st Apr 2026 1:43 pm | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 21st Apr 2026 12:30 pm | RNS | Form 8.3 - Spire Healthcare Group plc |