Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	229.50p on 28-11-2025 at 16:00:11
Change	0.50p 0.22%
Buy	230.00p
Sell	229.00p

Last Trade:	Sell 431.00 at 229.50p
Day's Volume:	312,180
Last Close:	229.00p
Open:	229.00p
ISIN:	GB00BNLPYF73

Day's Range	227.50p - 230.00p
52wk Range:	168.20p - 256.50p
Market Capitalisation:	£923.44m
VWAP:	228.36897p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	431	229.50p	Automatic Execution	15:59:04 - 28-Nov-25
Buy*	431	229.59p	Ordinary	15:58:08 - 28-Nov-25
Sell*	489	229.50p	Automatic Execution	15:55:37 - 28-Nov-25
Sell*	70	229.50p	Automatic Execution	15:55:37 - 28-Nov-25
Sell*	59	229.50p	Automatic Execution	15:55:37 - 28-Nov-25
Buy*	1	229.82p	Ordinary	15:55:09 - 28-Nov-25
Sell*	43	229.50p	Automatic Execution	15:51:06 - 28-Nov-25
Sell*	500	229.50p	Automatic Execution	15:51:06 - 28-Nov-25
Sell*	188	229.50p	Automatic Execution	15:51:06 - 28-Nov-25
Sell*	430	229.50p	Automatic Execution	15:51:06 - 28-Nov-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	229.00	230.00	227.50	229.00	312,180
27th Nov 2025 (Thu)	225.00	229.50	224.00	229.00	444,841
26th Nov 2025 (Wed)	231.00	231.00	221.00	224.00	1,825,134
25th Nov 2025 (Tue)	221.50	230.50	218.50	226.00	462,558
24th Nov 2025 (Mon)	225.00	225.50	219.00	222.00	1,219,331
21st Nov 2025 (Fri)	219.50	223.50	218.50	223.50	1,246,024
20th Nov 2025 (Thu)	222.00	222.50	220.50	221.00	472,296
19th Nov 2025 (Wed)	225.50	225.50	220.50	221.00	413,355
18th Nov 2025 (Tue)	224.00	224.50	219.00	222.50	683,248
17th Nov 2025 (Mon)	225.00	226.00	223.00	226.00	156,148
14th Nov 2025 (Fri)	225.00	225.00	222.00	225.00	1,405,689
13th Nov 2025 (Thu)	230.00	230.00	225.00	225.00	519,668
12th Nov 2025 (Wed)	229.00	229.00	227.00	228.00	334,812
11th Nov 2025 (Tue)	226.50	229.00	226.00	229.00	669,714
10th Nov 2025 (Mon)	225.00	228.00	225.00	226.50	270,856
7th Nov 2025 (Fri)	226.00	228.50	225.00	226.00	305,007
6th Nov 2025 (Thu)	232.00	232.00	225.50	225.50	416,673
5th Nov 2025 (Wed)	229.50	231.00	228.00	230.00	263,746
4th Nov 2025 (Tue)	235.00	235.00	226.50	230.50	826,030
3rd Nov 2025 (Mon)	237.00	237.00	231.50	233.00	300,587
31st Oct 2025 (Fri)	237.00	237.00	233.50	234.50	392,766
30th Oct 2025 (Thu)	241.00	241.00	232.50	236.50	545,906
29th Oct 2025 (Wed)	235.00	238.00	235.00	235.50	414,607
28th Oct 2025 (Tue)	244.00	244.00	236.50	237.00	806,283

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
27th Nov 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
27th Nov 2025 2:54 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
27th Nov 2025 1:03 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
27th Nov 2025 10:47 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
26th Nov 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
26th Nov 2025 12:22 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
26th Nov 2025 11:57 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
26th Nov 2025 10:26 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
26th Nov 2025 10:25 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
26th Nov 2025 10:22 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,726.70

Change32.77