Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Price

Price 234.00p on 21-10-2025 at 14:36:52
Change -2.00p -0.85%
Buy 234.50p
Sell 233.50p
Last Trade: Buy 2.00 at 234.00p
Day's Volume: 301,471
Last Close: 236.00p
Open: 238.50p
ISIN: GB00BNLPYF73
Day's Range 232.00p - 238.50p
52wk Range: 168.20p - 256.50p
Market Capitalisation: £941.55m
VWAP: 233.8594p
Shares in Issue: 402.37m

Spire Healthcare (SPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 234.00p Automatic Execution
15:36:52 - 21-Oct-25
Buy* 324 234.00p Automatic Execution
15:36:51 - 21-Oct-25
Buy* 500 234.00p Automatic Execution
15:36:51 - 21-Oct-25
Buy* 126 234.00p Automatic Execution
15:36:51 - 21-Oct-25
Sell* 600 234.00p Automatic Execution
15:36:42 - 21-Oct-25
Sell* 500 234.00p Automatic Execution
15:36:33 - 21-Oct-25
Sell* 628 234.00p Automatic Execution
15:36:33 - 21-Oct-25
Sell* 800 234.00p Automatic Execution
15:36:33 - 21-Oct-25
Sell* 500 234.00p Automatic Execution
15:36:33 - 21-Oct-25
Sell* 1,030 234.00p Automatic Execution
15:36:33 - 21-Oct-25
See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 240.00 240.00 234.50 236.00 1,051,320
17th Oct 2025 (Fri) 236.00 239.50 235.50 237.00 529,155
16th Oct 2025 (Thu) 246.00 246.00 238.00 240.50 688,337
15th Oct 2025 (Wed) 243.50 243.50 238.00 242.00 341,308
14th Oct 2025 (Tue) 239.50 242.00 237.00 241.50 479,004
13th Oct 2025 (Mon) 244.00 244.50 241.00 241.50 461,500
10th Oct 2025 (Fri) 249.00 249.00 241.00 242.00 328,968
9th Oct 2025 (Thu) 239.50 247.00 239.00 245.00 502,177
8th Oct 2025 (Wed) 245.00 245.00 238.00 240.50 667,276
7th Oct 2025 (Tue) 230.00 245.00 230.00 239.50 1,258,748
6th Oct 2025 (Mon) 242.00 242.00 234.50 234.50 337,639
3rd Oct 2025 (Fri) 241.50 243.00 236.50 240.50 465,769
2nd Oct 2025 (Thu) 240.00 245.00 239.50 241.00 259,988
1st Oct 2025 (Wed) 248.50 251.50 244.50 244.50 6,182,798
30th Sep 2025 (Tue) 248.50 249.50 247.00 249.00 1,002,726
29th Sep 2025 (Mon) 240.00 249.50 240.00 248.50 622,731
26th Sep 2025 (Fri) 241.00 247.00 241.00 245.50 2,827,972
25th Sep 2025 (Thu) 249.00 250.00 244.50 246.00 5,741,770
24th Sep 2025 (Wed) 243.00 246.00 239.00 245.50 730,710
23rd Sep 2025 (Tue) 233.00 247.00 233.00 244.00 5,401,072
22nd Sep 2025 (Mon) 248.00 250.00 235.50 235.50 920,325
See more Spire Healthcare price history

Spire Healthcare (SPI) Share News

LONDON MARKET MIDDAY: Stocks muted amid caution ahead of US-China call

19th Sep 2025 11:59

(Alliance News) - London stocks were mostly lower at midday on Friday, though the FTSE 100 remained in the green, while Wall Street is set for a muted open as investors await a call between US President Donald Trump and China's Xi Jinping later in the day. Read More

LONDON MARKET OPEN: Europe nudges higher after central bank bonanza

19th Sep 2025 08:57

(Alliance News) - Stock prices in Europe opened largely higher, though the FTSE 100 an underperformer, after a busy week of major central bank decisions culminated in an unsurprising hold by the Bank of Japan. Read More

Spire Healthcare mulls options including potential sale of company

19th Sep 2025 08:27

(Alliance News) - Spire Healthcare Group PLC on Friday said it is reviewing options for the business, including a possible sale. Read More

LONDON BRIEFING: Vodafone, IG Group make buys; Spire mulls options

19th Sep 2025 07:47

(Alliance News) - Vodafone and IG Group announce acquisitions in Romania and Australia, respectively, while Spire Healthcare reports it is considering its options, including a possible sale of the company. Read More

LONDON BROKER RATINGS: Watches of Switzerland cut; RBC lifts Genuit

13th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Spire Healthcare news
FTSE 100 Latest
Value9,415.88
Change12.31

Login to your account

Forgot Password?

Not Registered