Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	164.00p on 21-04-2026 at 18:40:09
Change	-1.60p -0.97%
Buy	163.80p
Sell	163.40p

Last Trade:	Buy 500,000.00 at 164.377p
Day's Volume:	1,209,161
Last Close:	164.00p
Open:	165.60p
ISIN:	GB00BNLPYF73

Day's Range	163.40p - 165.80p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£656.98m
VWAP:	164.34786p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	500,000	164.377p	Suspected BUY Trade	16:37:20 - 21-Apr-26
Buy*	4,610	164.00p	Automatic Execution	16:35:15 - 21-Apr-26
Buy*	126,407	164.00p	Suspected BUY Trade	16:35:15 - 21-Apr-26
Sell*	1,316	163.60p	Automatic Execution	16:27:05 - 21-Apr-26
Sell*	638	163.60p	Automatic Execution	16:27:05 - 21-Apr-26
Sell*	193	163.60p	Automatic Execution	16:27:05 - 21-Apr-26
Sell*	750	163.60p	Automatic Execution	16:27:05 - 21-Apr-26
Buy*	1,529	163.80p	Automatic Execution	16:26:15 - 21-Apr-26
Buy*	68	163.80p	Automatic Execution	16:26:15 - 21-Apr-26
Buy*	750	163.80p	Automatic Execution	16:26:15 - 21-Apr-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	163.40	172.40	163.40	165.60	3,684,874
17th Apr 2026 (Fri)	163.00	164.80	159.00	164.20	3,302,117
16th Apr 2026 (Thu)	159.60	161.80	158.20	161.80	963,365
15th Apr 2026 (Wed)	155.60	159.40	155.60	159.40	898,325
14th Apr 2026 (Tue)	153.80	156.60	151.00	155.40	800,112
13th Apr 2026 (Mon)	151.80	152.80	149.40	151.60	711,671
10th Apr 2026 (Fri)	147.40	154.00	147.40	152.40	2,354,739
9th Apr 2026 (Thu)	147.60	147.80	143.40	147.60	1,070,907
8th Apr 2026 (Wed)	150.00	152.80	146.60	147.60	1,149,787
7th Apr 2026 (Tue)	146.00	147.00	144.00	145.20	779,939
6th Apr 2026 (Mon)	145.00	145.00	145.00	145.00	0
3rd Apr 2026 (Fri)	145.00	145.00	145.00	145.00	0
2nd Apr 2026 (Thu)	146.20	146.20	142.20	145.00	775,166
1st Apr 2026 (Wed)	144.00	149.20	144.00	147.00	761,856
31st Mar 2026 (Tue)	144.20	147.00	144.20	146.00	1,184,075
30th Mar 2026 (Mon)	141.20	146.40	140.80	145.00	829,108
27th Mar 2026 (Fri)	146.20	147.60	142.00	142.80	1,036,047
26th Mar 2026 (Thu)	150.80	150.80	145.00	146.20	4,314,606
25th Mar 2026 (Wed)	145.00	154.00	144.80	150.80	1,548,733
24th Mar 2026 (Tue)	148.60	148.60	143.00	143.40	2,050,273
23rd Mar 2026 (Mon)	150.40	161.40	147.20	147.20	5,366,766

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
20th Apr 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
20th Apr 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
20th Apr 2026 2:57 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
20th Apr 2026 2:16 pm	RNS	Form 8.3 - Spire Healthcare Group plc
20th Apr 2026 12:37 pm	RNS	Form 8.3 - Spire Healthcare Group plc
20th Apr 2026 12:03 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
20th Apr 2026 11:34 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
20th Apr 2026 11:28 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
20th Apr 2026 10:44 am	RNS	Form 8.3 – Spire Healthcare Group PLC
20th Apr 2026 10:24 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99