LONDON MARKET CLOSE: FTSE 100 ekes out small gain as New York prospers
29th Nov 2024 17:01
(Alliance News) - The FTSE 100 pushed higher in late trading to close narrowly in the green as US markets made ground in a shortened session. Read More
| Price | 223.50p on 20-12-2024 at 18:37:56 |
|---|---|
| Change | -1.50p -0.67% |
| Buy | 223.50p |
| Sell | 223.00p |
| Buy / Sell SPI Shares | |
| Last Trade: | Unknown 40,171.00 at 223.493p |
| Day's Volume: | 1,225,072 |
| Last Close: | 223.50p |
| Open: | 222.00p |
| ISIN: | GB00BNLPYF73 |
| Day's Range | 220.00p - 224.00p |
| 52wk Range: | 212.50p - 270.50p |
| Market Capitalisation: | £900m |
| VWAP: | 222.94663p |
| Shares in Issue: | 403m |
Recent Trades History Spire Healthcare (SPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,171 | 223.493p | SI Trade Negotiated Trade |
16:37:56 - 20-Dec-24 |
| Unknown* | 401 | 223.50p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Unknown* | 159,901 | 223.50p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 669,400 | 223.50p | Suspected BUY Trade |
16:35:19 - 20-Dec-24 |
| Buy* | 32 | 223.50p | Automatic Execution |
16:29:59 - 20-Dec-24 |
| Sell* | 344 | 223.00p | Automatic Execution |
16:28:00 - 20-Dec-24 |
| Buy* | 184 | 223.50p | Automatic Execution |
16:23:32 - 20-Dec-24 |
| Buy* | 241 | 223.50p | Automatic Execution |
16:20:11 - 20-Dec-24 |
| Buy* | 176 | 223.50p | Automatic Execution |
16:20:11 - 20-Dec-24 |
| Buy* | 128 | 223.50p | Automatic Execution |
16:19:09 - 20-Dec-24 |