Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	215.00p on 14-05-2026 at 08:02:04
Change	64.60p 42.95%
Buy	215.00p
Sell	214.50p

Last Trade:	Sell 480.00 at 214.707p
Day's Volume:	9,044,612
Last Close:	150.40p
Open:	215.00p
ISIN:	GB00BNLPYF73

Day's Range	206.00p - 215.50p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£861.29m
VWAP:	210.71484p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	480	214.707p	Negotiated Trade	09:02:03 - 14-May-26
Buy*	281	214.8198p	Ordinary	09:01:53 - 14-May-26
Buy*	658	215.00p	Automatic Execution	09:01:51 - 14-May-26
Buy*	184	215.00p	Automatic Execution	09:01:50 - 14-May-26
Buy*	460	215.00p	Automatic Execution	09:01:50 - 14-May-26
Buy*	1,774	215.00p	Automatic Execution	09:01:50 - 14-May-26
Buy*	5,000	215.00p	Automatic Execution	09:01:50 - 14-May-26
Buy*	1,993	215.00p	Automatic Execution	09:01:50 - 14-May-26
Buy*	10,000	215.00p	Automatic Execution	09:01:50 - 14-May-26
Buy*	5,342	215.00p	Automatic Execution	09:01:50 - 14-May-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	148.00	150.60	148.00	150.40	1,947,291
12th May 2026 (Tue)	149.80	149.80	145.00	147.80	925,073
11th May 2026 (Mon)	154.40	154.80	148.20	148.20	1,085,035
8th May 2026 (Fri)	156.40	157.00	154.40	154.40	463,757
7th May 2026 (Thu)	160.20	160.20	157.60	158.00	500,183
6th May 2026 (Wed)	160.40	161.20	157.60	159.20	1,569,873
5th May 2026 (Tue)	162.80	163.80	158.20	158.40	2,632,001
4th May 2026 (Mon)	164.40	164.40	164.40	164.40	0
1st May 2026 (Fri)	160.20	165.20	160.20	164.40	546,088
30th Apr 2026 (Thu)	157.40	163.00	157.40	163.00	1,272,685
29th Apr 2026 (Wed)	160.00	162.40	159.80	161.00	756,966
28th Apr 2026 (Tue)	163.00	163.00	159.40	160.60	1,218,159
27th Apr 2026 (Mon)	161.20	164.20	159.60	164.00	1,037,348
24th Apr 2026 (Fri)	166.40	166.40	161.20	162.60	1,027,089
23rd Apr 2026 (Thu)	162.40	165.00	161.60	165.00	1,945,847
22nd Apr 2026 (Wed)	163.00	164.40	161.20	164.20	1,341,160
21st Apr 2026 (Tue)	165.60	165.80	163.40	164.00	1,209,161
20th Apr 2026 (Mon)	163.40	172.40	163.40	165.60	3,684,874
17th Apr 2026 (Fri)	163.00	164.80	159.00	164.20	3,302,117
16th Apr 2026 (Thu)	159.60	161.80	158.20	161.80	963,365
15th Apr 2026 (Wed)	155.60	159.40	155.60	159.40	898,325
14th Apr 2026 (Tue)	153.80	156.60	151.00	155.40	800,112

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
13th May 2026 12:43 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
13th May 2026 11:15 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
13th May 2026 11:09 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
13th May 2026 11:01 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
13th May 2026 9:10 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
12th May 2026 3:22 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
12th May 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
12th May 2026 2:45 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
12th May 2026 12:04 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
12th May 2026 11:22 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,319.09

Change-6.26