Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	150.80p on 25-03-2026 at 17:00:08
Change	7.40p 5.16%
Buy	151.80p
Sell	151.40p

Last Trade:	Sell 286,469.00 at 150.80p
Day's Volume:	1,548,435
Last Close:	150.80p
Open:	145.00p
ISIN:	GB00BNLPYF73

Day's Range	144.80p - 154.00p
52wk Range:	143.00p - 256.50p
Market Capitalisation:	£604.03m
VWAP:	150.11661p
Shares in Issue:	400.55m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	286,469	150.80p	Uncrossing Trade	16:35:20 - 25-Mar-26
Sell*	443	151.60p	Automatic Execution	16:29:22 - 25-Mar-26
Sell*	684	151.60p	Automatic Execution	16:29:22 - 25-Mar-26
Sell*	2,025	151.40p	SI Trade	16:27:43 - 25-Mar-26
Buy*	1	152.00p	SI Trade	16:27:06 - 25-Mar-26
Buy*	12,752	152.0845p	Ordinary	16:26:38 - 25-Mar-26
Buy*	6	152.20p	SI Trade	16:25:50 - 25-Mar-26
Sell*	202	152.20p	Automatic Execution	16:24:55 - 25-Mar-26
Sell*	5,000	152.20p	Automatic Execution	16:24:55 - 25-Mar-26
Sell*	5,000	152.20p	Automatic Execution	16:24:55 - 25-Mar-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	145.00	154.00	144.80	150.80	1,548,435
24th Mar 2026 (Tue)	148.60	148.60	143.00	143.40	2,050,273
23rd Mar 2026 (Mon)	150.40	161.40	147.20	147.20	5,366,766
20th Mar 2026 (Fri)	198.00	198.00	186.20	190.00	4,664,279
19th Mar 2026 (Thu)	186.00	187.20	175.20	178.00	1,855,757
18th Mar 2026 (Wed)	184.80	191.60	184.80	189.00	1,948,923
17th Mar 2026 (Tue)	184.60	187.40	183.40	184.80	888,709
16th Mar 2026 (Mon)	186.20	187.20	182.00	184.80	1,756,324
13th Mar 2026 (Fri)	185.00	186.40	181.00	183.80	2,223,041
12th Mar 2026 (Thu)	185.60	187.60	184.80	186.20	650,407
11th Mar 2026 (Wed)	183.00	186.80	183.00	185.00	535,049
10th Mar 2026 (Tue)	190.60	191.20	185.00	185.60	686,518
9th Mar 2026 (Mon)	190.20	190.20	184.60	187.60	692,193
6th Mar 2026 (Fri)	187.20	195.00	187.20	191.60	599,424
5th Mar 2026 (Thu)	190.40	194.60	183.00	190.00	2,624,701
4th Mar 2026 (Wed)	191.20	195.40	191.00	194.80	2,113,294
3rd Mar 2026 (Tue)	195.60	195.60	187.60	194.40	1,377,924
2nd Mar 2026 (Mon)	203.00	203.00	196.20	196.80	779,083
27th Feb 2026 (Fri)	202.50	204.50	201.00	203.00	811,421
26th Feb 2026 (Thu)	193.80	202.50	191.80	202.50	2,140,108
25th Feb 2026 (Wed)	196.80	197.40	193.00	193.40	768,308

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
24th Mar 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
24th Mar 2026 2:40 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
24th Mar 2026 1:25 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
24th Mar 2026 12:58 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
24th Mar 2026 10:18 am	RNS	Form 8.5 (EPT/RI) - Spire Healthcare Group plc
24th Mar 2026 10:08 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
24th Mar 2026 10:05 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
24th Mar 2026 10:00 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
23rd Mar 2026 1:25 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
23rd Mar 2026 1:09 pm	RNS	Form 8.3 - Spire Healthcare Group Plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68