Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	225.50p on 06-11-2025 at 19:35:04
Change	-4.50p -1.96%
Buy	227.50p
Sell	226.50p

Last Trade:	Sell 3,003.00 at 225.50p
Day's Volume:	416,673
Last Close:	225.50p
Open:	232.00p
ISIN:	GB00BNLPYF73

Day's Range	225.50p - 232.00p
52wk Range:	168.20p - 256.50p
Market Capitalisation:	£907.35m
VWAP:	226.95521p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	3,003	225.50p	Automatic Execution	16:35:25 - 06-Nov-25
Sell*	131,726	225.50p	Uncrossing Trade	16:35:25 - 06-Nov-25
Sell*	1,305	227.00p	Automatic Execution	16:29:11 - 06-Nov-25
Sell*	273	227.00p	Automatic Execution	16:29:11 - 06-Nov-25
Buy*	1,022	227.50p	Automatic Execution	16:28:07 - 06-Nov-25
Buy*	317	227.50p	Automatic Execution	16:28:07 - 06-Nov-25
Buy*	86	227.50p	Automatic Execution	16:28:07 - 06-Nov-25
Buy*	293	227.50p	Automatic Execution	16:25:21 - 06-Nov-25
Buy*	100	227.50p	Automatic Execution	16:25:21 - 06-Nov-25
Buy*	606	227.50p	Automatic Execution	16:25:21 - 06-Nov-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	232.00	232.00	225.50	225.50	416,673
5th Nov 2025 (Wed)	229.50	231.00	228.00	230.00	263,746
4th Nov 2025 (Tue)	235.00	235.00	226.50	230.50	826,030
3rd Nov 2025 (Mon)	237.00	237.00	231.50	233.00	300,587
31st Oct 2025 (Fri)	237.00	237.00	233.50	234.50	392,766
30th Oct 2025 (Thu)	241.00	241.00	232.50	236.50	545,906
29th Oct 2025 (Wed)	235.00	238.00	235.00	235.50	414,607
28th Oct 2025 (Tue)	244.00	244.00	236.50	237.00	806,283
27th Oct 2025 (Mon)	245.00	245.00	238.00	239.00	870,545
24th Oct 2025 (Fri)	241.50	242.00	238.00	242.00	514,503
23rd Oct 2025 (Thu)	243.50	244.00	239.00	240.00	3,145,025
22nd Oct 2025 (Wed)	230.00	243.00	230.00	243.00	3,217,973
21st Oct 2025 (Tue)	238.50	238.50	232.00	233.50	399,584
20th Oct 2025 (Mon)	240.00	240.00	234.50	236.00	1,051,320
17th Oct 2025 (Fri)	236.00	239.50	235.50	237.00	529,155
16th Oct 2025 (Thu)	246.00	246.00	238.00	240.50	688,337
15th Oct 2025 (Wed)	243.50	243.50	238.00	242.00	341,308
14th Oct 2025 (Tue)	239.50	242.00	237.00	241.50	479,004
13th Oct 2025 (Mon)	244.00	244.50	241.00	241.50	461,500
10th Oct 2025 (Fri)	249.00	249.00	241.00	242.00	328,968
9th Oct 2025 (Thu)	239.50	247.00	239.00	245.00	502,177
8th Oct 2025 (Wed)	245.00	245.00	238.00	240.50	667,276
7th Oct 2025 (Tue)	230.00	245.00	230.00	239.50	1,258,748
6th Oct 2025 (Mon)	242.00	242.00	234.50	234.50	337,639

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
5th Nov 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
5th Nov 2025 3:10 pm	RNS	Form 8.3 - Spire Healthcare Group plc
5th Nov 2025 3:02 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
5th Nov 2025 2:37 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
5th Nov 2025 11:21 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
4th Nov 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
4th Nov 2025 2:49 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
4th Nov 2025 2:44 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
4th Nov 2025 1:18 pm	RNS	Form 8.3 (Spire Healthcare Group plc)
4th Nov 2025 1:09 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,735.78

Change-41.30