Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	160.60p on 28-04-2026 at 17:20:09
Change	-3.40p -2.07%
Buy	161.60p
Sell	161.00p

Last Trade:	Unknown 214,306.00 at 160.60p
Day's Volume:	1,218,159
Last Close:	160.60p
Open:	163.00p
ISIN:	GB00BNLPYF73

Day's Range	159.40p - 163.00p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£643.36m
VWAP:	160.78567p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Unknown*	214,306	160.60p	OTC Trade	17:07:43 - 28-Apr-26
Sell*	214,306	161.18084p	Negotiated Trade	16:42:51 - 28-Apr-26
Sell*	3,711	160.60p	SI Trade	16:35:13 - 28-Apr-26
Sell*	124	160.60p	SI Trade	16:35:13 - 28-Apr-26
Sell*	252,260	160.60p	Uncrossing Trade	16:35:13 - 28-Apr-26
Sell*	594	161.20p	Automatic Execution	16:29:42 - 28-Apr-26
Sell*	821	161.20p	Automatic Execution	16:29:42 - 28-Apr-26
Sell*	842	161.20p	Automatic Execution	16:29:42 - 28-Apr-26
Sell*	477	161.20p	Automatic Execution	16:29:42 - 28-Apr-26
Buy*	6	161.60p	SI Trade	16:29:35 - 28-Apr-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	161.20	164.20	159.60	164.00	1,037,348
24th Apr 2026 (Fri)	166.40	166.40	161.20	162.60	1,027,089
23rd Apr 2026 (Thu)	162.40	165.00	161.60	165.00	1,945,847
22nd Apr 2026 (Wed)	163.00	164.40	161.20	164.20	1,341,160
21st Apr 2026 (Tue)	165.60	165.80	163.40	164.00	1,209,161
20th Apr 2026 (Mon)	163.40	172.40	163.40	165.60	3,684,874
17th Apr 2026 (Fri)	163.00	164.80	159.00	164.20	3,302,117
16th Apr 2026 (Thu)	159.60	161.80	158.20	161.80	963,365
15th Apr 2026 (Wed)	155.60	159.40	155.60	159.40	898,325
14th Apr 2026 (Tue)	153.80	156.60	151.00	155.40	800,112
13th Apr 2026 (Mon)	151.80	152.80	149.40	151.60	711,671
10th Apr 2026 (Fri)	147.40	154.00	147.40	152.40	2,354,739
9th Apr 2026 (Thu)	147.60	147.80	143.40	147.60	1,070,907
8th Apr 2026 (Wed)	150.00	152.80	146.60	147.60	1,149,787
7th Apr 2026 (Tue)	146.00	147.00	144.00	145.20	779,939
6th Apr 2026 (Mon)	145.00	145.00	145.00	145.00	0
3rd Apr 2026 (Fri)	145.00	145.00	145.00	145.00	0
2nd Apr 2026 (Thu)	146.20	146.20	142.20	145.00	775,166
1st Apr 2026 (Wed)	144.00	149.20	144.00	147.00	761,856
31st Mar 2026 (Tue)	144.20	147.00	144.20	146.00	1,184,075
30th Mar 2026 (Mon)	141.20	146.40	140.80	145.00	829,108

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
27th Apr 2026 5:10 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
27th Apr 2026 12:48 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
27th Apr 2026 11:40 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
27th Apr 2026 11:35 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
27th Apr 2026 11:31 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
27th Apr 2026 10:25 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
24th Apr 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
24th Apr 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
24th Apr 2026 1:57 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
24th Apr 2026 11:10 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70