| Price | 234.50p on 06-10-2025 at 17:00:08 |
|---|---|
| Change | -6.00p -2.49% |
| Buy | 237.00p |
| Sell | 235.00p |
| Last Trade: | Sell 20,462.00 at 234.50p |
| Day's Volume: | 337,639 |
| Last Close: | 234.50p |
| Open: | 242.00p |
| ISIN: | GB00BNLPYF73 |
| Day's Range | 234.50p - 242.00p |
| 52wk Range: | 168.20p - 256.50p |
| Market Capitalisation: | £943.56m |
| VWAP: | 235.91195p |
| Shares in Issue: | 402.37m |
Spire Healthcare (SPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,462 | 234.50p | SI Trade |
16:35:08 - 06-Oct-25 |
| Sell* | 1,045 | 234.50p | SI Trade |
16:35:07 - 06-Oct-25 |
| Sell* | 137,855 | 234.50p | Uncrossing Trade |
16:35:07 - 06-Oct-25 |
| Buy* | 129 | 235.50p | Automatic Execution |
16:29:47 - 06-Oct-25 |
| Buy* | 74 | 235.50p | Automatic Execution |
16:29:00 - 06-Oct-25 |
| Buy* | 74 | 235.50p | Automatic Execution |
16:29:00 - 06-Oct-25 |
| Sell* | 87 | 235.00p | Automatic Execution |
16:28:37 - 06-Oct-25 |
| Sell* | 88 | 235.00p | Automatic Execution |
16:28:37 - 06-Oct-25 |
| Sell* | 354 | 235.225p | Ordinary |
16:26:54 - 06-Oct-25 |
| Sell* | 7 | 235.00p | SI Trade |
16:26:36 - 06-Oct-25 |
Spire Healthcare (SPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 3:20 pm | RNS | Form 8.3 - Spire Healthcare Group plc |
| 3rd Oct 2025 3:06 pm | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 3rd Oct 2025 11:04 am | RNS | Form 8.5 (EPT/RI)-Spire Healthcare Group plc |
| 2nd Oct 2025 3:20 pm | RNS | Form 8.3 - Spire Healthcare Group plc |
| 2nd Oct 2025 3:01 pm | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 2nd Oct 2025 1:49 pm | RNS | Form 8.3 - SPIRE HEALTHCARE GROUP PLC |
| 2nd Oct 2025 11:23 am | RNS | Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc |
| 2nd Oct 2025 11:23 am | RNS | Form 8.5 (EPT/RI)-Spire Healthcare Group plc |
| 2nd Oct 2025 9:37 am | RNS | Form 8.3 - SPIRE HEALTHCARE GROUP PLC |
| 1st Oct 2025 3:57 pm | RNS | Form 8 (OPD) - Spire Healthcare Group plc |
