Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	146.20p on 26-03-2026 at 18:00:09
Change	-4.60p -3.05%
Buy	146.60p
Sell	146.20p

Last Trade:	Buy 3,994.00 at 146.20p
Day's Volume:	4,314,606
Last Close:	146.20p
Open:	150.80p
ISIN:	GB00BNLPYF73

Day's Range	145.00p - 150.80p
52wk Range:	143.00p - 256.50p
Market Capitalisation:	£585.60m
VWAP:	146.38919p
Shares in Issue:	400.55m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	3,994	146.20p	Automatic Execution	16:35:18 - 26-Mar-26
Buy*	3,521	146.20p	Automatic Execution	16:35:18 - 26-Mar-26
Sell*	1,313	146.20p	SI Trade	16:35:17 - 26-Mar-26
Buy*	270,888	146.20p	Suspected BUY Trade	16:35:17 - 26-Mar-26
Sell*	3,365	146.20p	Automatic Execution	16:29:30 - 26-Mar-26
Buy*	252	146.60p	SI Trade	16:29:17 - 26-Mar-26
Buy*	1,192	146.60p	Automatic Execution	16:29:07 - 26-Mar-26
Buy*	513	146.60p	Automatic Execution	16:29:07 - 26-Mar-26
Buy*	65	146.60p	Automatic Execution	16:29:07 - 26-Mar-26
Buy*	800	146.40p	Automatic Execution	16:29:06 - 26-Mar-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	150.80	150.80	145.00	146.20	4,314,606
25th Mar 2026 (Wed)	145.00	154.00	144.80	150.80	1,548,733
24th Mar 2026 (Tue)	148.60	148.60	143.00	143.40	2,050,273
23rd Mar 2026 (Mon)	150.40	161.40	147.20	147.20	5,366,766
20th Mar 2026 (Fri)	198.00	198.00	186.20	190.00	4,664,279
19th Mar 2026 (Thu)	186.00	187.20	175.20	178.00	1,855,757
18th Mar 2026 (Wed)	184.80	191.60	184.80	189.00	1,948,923
17th Mar 2026 (Tue)	184.60	187.40	183.40	184.80	888,709
16th Mar 2026 (Mon)	186.20	187.20	182.00	184.80	1,756,324
13th Mar 2026 (Fri)	185.00	186.40	181.00	183.80	2,223,041
12th Mar 2026 (Thu)	185.60	187.60	184.80	186.20	650,407
11th Mar 2026 (Wed)	183.00	186.80	183.00	185.00	535,049
10th Mar 2026 (Tue)	190.60	191.20	185.00	185.60	686,518
9th Mar 2026 (Mon)	190.20	190.20	184.60	187.60	692,193
6th Mar 2026 (Fri)	187.20	195.00	187.20	191.60	599,424
5th Mar 2026 (Thu)	190.40	194.60	183.00	190.00	2,624,701
4th Mar 2026 (Wed)	191.20	195.40	191.00	194.80	2,113,294
3rd Mar 2026 (Tue)	195.60	195.60	187.60	194.40	1,377,924
2nd Mar 2026 (Mon)	203.00	203.00	196.20	196.80	779,083
27th Feb 2026 (Fri)	202.50	204.50	201.00	203.00	811,421
26th Feb 2026 (Thu)	193.80	202.50	191.80	202.50	2,140,108

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
25th Mar 2026 3:38 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
25th Mar 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
25th Mar 2026 2:30 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
25th Mar 2026 1:28 pm	RNS	Form 8.3 - Spire Healthcare Group plc
25th Mar 2026 10:48 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
25th Mar 2026 10:43 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
24th Mar 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
24th Mar 2026 2:40 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
24th Mar 2026 1:25 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
24th Mar 2026 12:58 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67