Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Price

Price 150.80p on 25-03-2026 at 17:00:08
Change 7.40p 5.16%
Buy 151.80p
Sell 151.40p
Last Trade: Sell 286,469.00 at 150.80p
Day's Volume: 1,548,435
Last Close: 150.80p
Open: 145.00p
ISIN: GB00BNLPYF73
Day's Range 144.80p - 154.00p
52wk Range: 143.00p - 256.50p
Market Capitalisation: £604.03m
VWAP: 150.11661p
Shares in Issue: 400.55m

Spire Healthcare (SPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 286,469 150.80p Uncrossing Trade
16:35:20 - 25-Mar-26
Sell* 443 151.60p Automatic Execution
16:29:22 - 25-Mar-26
Sell* 684 151.60p Automatic Execution
16:29:22 - 25-Mar-26
Sell* 2,025 151.40p SI Trade
16:27:43 - 25-Mar-26
Buy* 1 152.00p SI Trade
16:27:06 - 25-Mar-26
Buy* 12,752 152.0845p Ordinary
16:26:38 - 25-Mar-26
Buy* 6 152.20p SI Trade
16:25:50 - 25-Mar-26
Sell* 202 152.20p Automatic Execution
16:24:55 - 25-Mar-26
Sell* 5,000 152.20p Automatic Execution
16:24:55 - 25-Mar-26
Sell* 5,000 152.20p Automatic Execution
16:24:55 - 25-Mar-26
See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 145.00 154.00 144.80 150.80 1,548,435
24th Mar 2026 (Tue) 148.60 148.60 143.00 143.40 2,050,273
23rd Mar 2026 (Mon) 150.40 161.40 147.20 147.20 5,366,766
20th Mar 2026 (Fri) 198.00 198.00 186.20 190.00 4,664,279
19th Mar 2026 (Thu) 186.00 187.20 175.20 178.00 1,855,757
18th Mar 2026 (Wed) 184.80 191.60 184.80 189.00 1,948,923
17th Mar 2026 (Tue) 184.60 187.40 183.40 184.80 888,709
16th Mar 2026 (Mon) 186.20 187.20 182.00 184.80 1,756,324
13th Mar 2026 (Fri) 185.00 186.40 181.00 183.80 2,223,041
12th Mar 2026 (Thu) 185.60 187.60 184.80 186.20 650,407
11th Mar 2026 (Wed) 183.00 186.80 183.00 185.00 535,049
10th Mar 2026 (Tue) 190.60 191.20 185.00 185.60 686,518
9th Mar 2026 (Mon) 190.20 190.20 184.60 187.60 692,193
6th Mar 2026 (Fri) 187.20 195.00 187.20 191.60 599,424
5th Mar 2026 (Thu) 190.40 194.60 183.00 190.00 2,624,701
4th Mar 2026 (Wed) 191.20 195.40 191.00 194.80 2,113,294
3rd Mar 2026 (Tue) 195.60 195.60 187.60 194.40 1,377,924
2nd Mar 2026 (Mon) 203.00 203.00 196.20 196.80 779,083
27th Feb 2026 (Fri) 202.50 204.50 201.00 203.00 811,421
26th Feb 2026 (Thu) 193.80 202.50 191.80 202.50 2,140,108
25th Feb 2026 (Wed) 196.80 197.40 193.00 193.40 768,308
See more Spire Healthcare price history

Spire Healthcare (SPI) Share News

WINNERS & LOSERS: Goodwin mulls payout policy rethink; oil majors fall

23rd Mar 2026 12:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Goodwin mulls payout policy rethink; oil majors fall

23rd Mar 2026 12:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET OPEN: FTSE 100 slides as Hormuz tensions rattle markets

23rd Mar 2026 08:50

(Alliance News) - Stock prices in London opened sharply lower on Monday, as escalating tensions in the Middle East and fresh threats over the Strait of Hormuz rattled global markets. Read More

Spire Healthcare falls as Bridgepoint and Triton withdraw bid interest

23rd Mar 2026 08:29

(Alliance News) - Spire Healthcare Group PLC on Monday said it remains in talks with other parties regarding a potential sale of the company after two London-based private equity firms withdrew their bid interest. Read More

LONDON BRIEFING: GSK gains Japan nod; Anglo to delist shares in Zurich

23rd Mar 2026 07:59

(Alliance News) - GSK makes regulatory progress in Japan for a cancer therapy, Anglo American moves to delist from the Swiss exchange as part of its restructuring, and Applied Nutrition reports strong interim growth while holding back on shareholder payouts. Read More

See more Spire Healthcare news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered