Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	225.00p on 14-11-2025 at 19:40:09
Change	0.00p 0%
Buy	225.50p
Sell	224.00p

Last Trade:	Sell 4,209.00 at 223.00p
Day's Volume:	1,405,689
Last Close:	225.00p
Open:	225.00p
ISIN:	GB00BNLPYF73

Day's Range	222.00p - 225.00p
52wk Range:	168.20p - 256.50p
Market Capitalisation:	£905.34m
VWAP:	224.70539p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	4,209	223.00p	Negotiated Trade	16:37:11 - 14-Nov-25
Buy*	1,919	225.00p	SI Trade	16:35:09 - 14-Nov-25
Sell*	99,871	225.00p	Uncrossing Trade	16:35:09 - 14-Nov-25
Buy*	500	224.50p	Automatic Execution	16:29:58 - 14-Nov-25
Buy*	1,000	224.10p	Ordinary	16:21:59 - 14-Nov-25
Buy*	1,818	224.012p	Suspected BUY Trade	16:21:02 - 14-Nov-25
Sell*	81	224.00p	Automatic Execution	16:20:16 - 14-Nov-25
Sell*	420	224.00p	Automatic Execution	16:20:16 - 14-Nov-25
Buy*	132	224.50p	Automatic Execution	16:15:39 - 14-Nov-25
Buy*	1,125	224.00p	Automatic Execution	16:15:35 - 14-Nov-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	225.00	225.00	222.00	225.00	1,405,689
13th Nov 2025 (Thu)	230.00	230.00	225.00	225.00	519,668
12th Nov 2025 (Wed)	229.00	229.00	227.00	228.00	334,812
11th Nov 2025 (Tue)	226.50	229.00	226.00	229.00	669,714
10th Nov 2025 (Mon)	225.00	228.00	225.00	226.50	270,856
7th Nov 2025 (Fri)	226.00	228.50	225.00	226.00	305,007
6th Nov 2025 (Thu)	232.00	232.00	225.50	225.50	416,673
5th Nov 2025 (Wed)	229.50	231.00	228.00	230.00	263,746
4th Nov 2025 (Tue)	235.00	235.00	226.50	230.50	826,030
3rd Nov 2025 (Mon)	237.00	237.00	231.50	233.00	300,587
31st Oct 2025 (Fri)	237.00	237.00	233.50	234.50	392,766
30th Oct 2025 (Thu)	241.00	241.00	232.50	236.50	545,906
29th Oct 2025 (Wed)	235.00	238.00	235.00	235.50	414,607
28th Oct 2025 (Tue)	244.00	244.00	236.50	237.00	806,283
27th Oct 2025 (Mon)	245.00	245.00	238.00	239.00	870,545
24th Oct 2025 (Fri)	241.50	242.00	238.00	242.00	514,503
23rd Oct 2025 (Thu)	243.50	244.00	239.00	240.00	3,145,025
22nd Oct 2025 (Wed)	230.00	243.00	230.00	243.00	3,217,973
21st Oct 2025 (Tue)	238.50	238.50	232.00	233.50	399,584
20th Oct 2025 (Mon)	240.00	240.00	234.50	236.00	1,051,320
17th Oct 2025 (Fri)	236.00	239.50	235.50	237.00	529,155

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
14th Nov 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
14th Nov 2025 3:15 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
14th Nov 2025 12:53 pm	RNS	Form 8.3 - Spire Healthcare Group plc
14th Nov 2025 11:36 am	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
14th Nov 2025 11:23 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
14th Nov 2025 9:57 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
13th Nov 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
13th Nov 2025 2:59 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
13th Nov 2025 2:17 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
13th Nov 2025 12:57 pm	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31