WINNERS & LOSERS: Energy stocks rise with oil; Renishaw ups guidance
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 164.60p on 21-04-2026 at 10:04:01 |
|---|---|
| Change | -1.00p -0.6% |
| Buy | 164.60p |
| Sell | 164.40p |
| Last Trade: | Buy 126.00 at 164.60p |
| Day's Volume: | 206,225 |
| Last Close: | 165.60p |
| Open: | 165.60p |
| ISIN: | GB00BNLPYF73 |
| Day's Range | 163.40p - 165.80p |
| 52wk Range: | 140.80p - 256.50p |
| Market Capitalisation: | £659.38m |
| VWAP: | 164.71169p |
| Shares in Issue: | 400.60m |
Spire Healthcare (SPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | 164.60p | Automatic Execution |
11:04:01 - 21-Apr-26 |
| Buy* | 624 | 164.20p | Automatic Execution |
11:03:54 - 21-Apr-26 |
| Sell* | 1,578 | 164.20p | Automatic Execution |
11:03:54 - 21-Apr-26 |
| Sell* | 5,000 | 164.20p | Automatic Execution |
11:03:54 - 21-Apr-26 |
| Sell* | 2 | 164.40p | Automatic Execution |
11:03:54 - 21-Apr-26 |
| Sell* | 1,680 | 164.40p | Automatic Execution |
11:03:54 - 21-Apr-26 |
| Sell* | 900 | 164.40p | Automatic Execution |
11:03:54 - 21-Apr-26 |
| Buy* | 596 | 164.60p | Automatic Execution |
11:03:49 - 21-Apr-26 |
| Sell* | 22 | 164.60p | Automatic Execution |
11:03:49 - 21-Apr-26 |
| Sell* | 978 | 164.60p | Automatic Execution |
11:03:49 - 21-Apr-26 |
Spire Healthcare (SPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 3:20 pm | RNS | Form 8.3 - Spire Healthcare Group plc |
| 20th Apr 2026 3:00 pm | RNS | Form 8.3 - Spire Healthcare Group Plc |
| 20th Apr 2026 2:57 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc |
| 20th Apr 2026 2:16 pm | RNS | Form 8.3 - Spire Healthcare Group plc |
| 20th Apr 2026 12:37 pm | RNS | Form 8.3 - Spire Healthcare Group plc |
| 20th Apr 2026 12:03 pm | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 20th Apr 2026 11:34 am | RNS | Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc |
| 20th Apr 2026 11:28 am | RNS | Form 8.5 (EPT/RI)-Spire Healthcare Group plc |
| 20th Apr 2026 10:44 am | RNS | Form 8.3 – Spire Healthcare Group PLC |
| 20th Apr 2026 10:24 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares |