Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	162.60p on 24-04-2026 at 11:25:11
Change	-2.40p -1.45%
Buy	163.00p
Sell	162.60p

Last Trade:	Buy 238.00 at 162.60p
Day's Volume:	252,362
Last Close:	165.00p
Open:	166.40p
ISIN:	GB00BNLPYF73

Day's Range	161.40p - 166.40p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£651.37m
VWAP:	161.99904p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	238	162.60p	Automatic Execution	12:21:43 - 24-Apr-26
Buy*	991	162.60p	Automatic Execution	12:21:43 - 24-Apr-26
Buy*	1,900	162.60p	Automatic Execution	12:21:43 - 24-Apr-26
Sell*	1,363	162.40p	Automatic Execution	12:15:01 - 24-Apr-26
Sell*	750	162.40p	Automatic Execution	12:15:01 - 24-Apr-26
Buy*	162	162.60p	SI Trade	12:13:30 - 24-Apr-26
Buy*	6,119	162.5193p	Ordinary	12:12:11 - 24-Apr-26
Buy*	750	162.40p	Automatic Execution	12:08:06 - 24-Apr-26
Buy*	750	162.40p	Automatic Execution	12:08:06 - 24-Apr-26
Buy*	1,453	162.40p	SI Trade	12:07:49 - 24-Apr-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	162.40	165.00	161.60	165.00	1,945,847
22nd Apr 2026 (Wed)	163.00	164.40	161.20	164.20	1,341,160
21st Apr 2026 (Tue)	165.60	165.80	163.40	164.00	1,209,161
20th Apr 2026 (Mon)	163.40	172.40	163.40	165.60	3,684,874
17th Apr 2026 (Fri)	163.00	164.80	159.00	164.20	3,302,117
16th Apr 2026 (Thu)	159.60	161.80	158.20	161.80	963,365
15th Apr 2026 (Wed)	155.60	159.40	155.60	159.40	898,325
14th Apr 2026 (Tue)	153.80	156.60	151.00	155.40	800,112
13th Apr 2026 (Mon)	151.80	152.80	149.40	151.60	711,671
10th Apr 2026 (Fri)	147.40	154.00	147.40	152.40	2,354,739
9th Apr 2026 (Thu)	147.60	147.80	143.40	147.60	1,070,907
8th Apr 2026 (Wed)	150.00	152.80	146.60	147.60	1,149,787
7th Apr 2026 (Tue)	146.00	147.00	144.00	145.20	779,939
6th Apr 2026 (Mon)	145.00	145.00	145.00	145.00	0
3rd Apr 2026 (Fri)	145.00	145.00	145.00	145.00	0
2nd Apr 2026 (Thu)	146.20	146.20	142.20	145.00	775,166
1st Apr 2026 (Wed)	144.00	149.20	144.00	147.00	761,856
31st Mar 2026 (Tue)	144.20	147.00	144.20	146.00	1,184,075
30th Mar 2026 (Mon)	141.20	146.40	140.80	145.00	829,108
27th Mar 2026 (Fri)	146.20	147.60	142.00	142.80	1,036,047
26th Mar 2026 (Thu)	150.80	150.80	145.00	146.20	4,314,606
25th Mar 2026 (Wed)	145.00	154.00	144.80	150.80	1,548,733
24th Mar 2026 (Tue)	148.60	148.60	143.00	143.40	2,050,273

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
23rd Apr 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
23rd Apr 2026 3:07 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
23rd Apr 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
23rd Apr 2026 2:58 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
23rd Apr 2026 11:15 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
23rd Apr 2026 9:35 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
23rd Apr 2026 7:00 am	RNS	Form 8.3-Spire Healthcare Group plc
22nd Apr 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
22nd Apr 2026 2:23 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
22nd Apr 2026 11:30 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,440.38

Change-16.63