Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	197.20p on 24-02-2026 at 09:00:54
Change	-1.40p -0.7%
Buy	197.80p
Sell	197.20p

Last Trade:	Buy 1,511.00 at 197.5094p
Day's Volume:	84,984
Last Close:	198.60p
Open:	198.00p
ISIN:	GB00BNLPYF73

Day's Range	197.20p - 198.80p
52wk Range:	164.00p - 256.50p
Market Capitalisation:	£793.48m
VWAP:	197.91762p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	1,511	197.5094p	Ordinary	09:00:53 - 24-Feb-26
Buy*	1	197.80p	SI Trade	08:57:22 - 24-Feb-26
Sell*	50	197.20p	Automatic Execution	08:57:15 - 24-Feb-26
Sell*	1,700	197.40p	Automatic Execution	08:57:14 - 24-Feb-26
Buy*	10	197.80p	SI Trade	08:56:57 - 24-Feb-26
Sell*	204	197.40p	Automatic Execution	08:48:00 - 24-Feb-26
Sell*	342	197.40p	Automatic Execution	08:48:00 - 24-Feb-26
Sell*	2,158	197.40p	Automatic Execution	08:41:22 - 24-Feb-26
Buy*	17	197.80p	SI Trade	08:40:19 - 24-Feb-26
Buy*	15	197.80p	SI Trade	08:38:18 - 24-Feb-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	198.00	198.80	197.20	198.60	84,984
23rd Feb 2026 (Mon)	200.00	200.50	198.00	198.60	565,571
20th Feb 2026 (Fri)	200.00	201.00	198.00	200.00	1,033,171
19th Feb 2026 (Thu)	201.50	204.00	199.60	200.00	547,305
18th Feb 2026 (Wed)	197.60	207.00	197.60	202.50	2,761,890
17th Feb 2026 (Tue)	200.00	202.50	197.60	202.50	1,230,038
16th Feb 2026 (Mon)	206.50	206.50	199.00	201.00	710,232
13th Feb 2026 (Fri)	202.50	205.50	199.20	205.00	2,218,682
12th Feb 2026 (Thu)	202.50	204.00	199.00	199.00	1,024,283
11th Feb 2026 (Wed)	202.50	203.00	198.60	199.00	911,085
10th Feb 2026 (Tue)	200.00	205.00	200.00	202.50	892,525
9th Feb 2026 (Mon)	202.00	205.50	199.60	200.50	636,841
6th Feb 2026 (Fri)	201.00	204.50	200.50	204.00	660,297
5th Feb 2026 (Thu)	206.00	206.00	201.00	202.00	1,314,853
4th Feb 2026 (Wed)	203.00	206.00	202.00	203.50	1,344,558
3rd Feb 2026 (Tue)	212.00	212.00	204.00	204.00	816,952
2nd Feb 2026 (Mon)	208.00	208.50	205.00	208.00	1,178,935
30th Jan 2026 (Fri)	205.00	208.00	204.00	204.00	2,484,053
29th Jan 2026 (Thu)	210.50	212.00	205.00	205.00	2,436,140
28th Jan 2026 (Wed)	207.50	210.50	205.50	210.00	1,323,635
27th Jan 2026 (Tue)	212.00	212.50	204.00	206.00	2,450,476
26th Jan 2026 (Mon)	211.50	215.00	203.50	210.00	8,311,122

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
23rd Feb 2026 4:39 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
23rd Feb 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
23rd Feb 2026 2:21 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
23rd Feb 2026 11:37 am	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
23rd Feb 2026 10:49 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
23rd Feb 2026 10:10 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
23rd Feb 2026 10:04 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
20th Feb 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
20th Feb 2026 2:51 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
20th Feb 2026 2:23 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,658.25

Change-26.49