Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	178.20p on 21-01-2026 at 19:40:09
Change	-0.60p -0.34%
Buy	178.00p
Sell	177.40p

Last Trade:	Buy 4,117.00 at 178.20p
Day's Volume:	2,032,240
Last Close:	178.20p
Open:	179.00p
ISIN:	GB00BNLPYF73

Day's Range	173.40p - 179.00p
52wk Range:	164.00p - 256.50p
Market Capitalisation:	£717.03m
VWAP:	175.72429p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	4,117	178.20p	Ordinary	16:35:22 - 21-Jan-26
Sell*	1	177.40p	Automatic Execution	16:29:47 - 21-Jan-26
Sell*	13	177.40p	Automatic Execution	16:29:46 - 21-Jan-26
Sell*	116	177.40p	Automatic Execution	16:29:45 - 21-Jan-26
Sell*	36	177.40p	Automatic Execution	16:29:38 - 21-Jan-26
Buy*	715	177.60p	Automatic Execution	16:29:12 - 21-Jan-26
Sell*	4	177.00p	SI Trade	16:27:25 - 21-Jan-26
Buy*	493	177.60p	Automatic Execution	16:26:22 - 21-Jan-26
Sell*	2,823	177.10p	Ordinary	16:25:03 - 21-Jan-26
Buy*	38	177.60p	Automatic Execution	16:25:01 - 21-Jan-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	179.00	179.00	173.40	178.20	2,032,240
20th Jan 2026 (Tue)	177.00	180.20	177.00	178.80	825,877
19th Jan 2026 (Mon)	181.80	181.80	175.20	180.00	1,411,521
16th Jan 2026 (Fri)	178.00	185.00	178.00	181.00	1,057,051
15th Jan 2026 (Thu)	181.00	181.00	178.80	179.80	1,070,578
14th Jan 2026 (Wed)	185.00	185.00	178.60	179.40	3,118,184
13th Jan 2026 (Tue)	175.00	182.40	175.00	182.40	4,270,751
12th Jan 2026 (Mon)	171.00	176.80	171.00	176.00	1,740,453
9th Jan 2026 (Fri)	173.00	175.60	169.60	174.00	2,130,204
8th Jan 2026 (Thu)	169.00	173.40	169.00	173.40	9,921,302
7th Jan 2026 (Wed)	174.00	174.00	168.80	170.40	1,937,313
6th Jan 2026 (Tue)	170.00	172.60	168.60	172.00	6,940,026
5th Jan 2026 (Mon)	170.00	170.00	166.00	169.40	1,309,413
2nd Jan 2026 (Fri)	170.00	171.00	166.40	169.00	5,291,614
1st Jan 2026 (Thu)	167.00	167.00	167.00	167.00	0
31st Dec 2025 (Wed)	165.80	167.00	165.20	167.00	223,541
30th Dec 2025 (Tue)	166.80	167.20	165.20	166.80	581,529
29th Dec 2025 (Mon)	164.00	167.00	164.00	166.80	260,092
26th Dec 2025 (Fri)	165.80	165.80	165.80	165.80	0
25th Dec 2025 (Thu)	165.80	165.80	165.80	165.80	0
24th Dec 2025 (Wed)	171.00	171.00	165.80	165.80	172,438
23rd Dec 2025 (Tue)	169.00	169.00	165.80	167.40	303,359
22nd Dec 2025 (Mon)	164.00	167.60	164.00	166.00	466,216

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
20th Jan 2026 3:30 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
20th Jan 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
20th Jan 2026 1:13 pm	RNS	Form 8.3 - Spire Healthcare Group plc
20th Jan 2026 11:17 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
20th Jan 2026 11:14 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
20th Jan 2026 9:09 am	RNS	Form 8.5 (EPT/RI) - SPIRE HEALTHCARE GROUP PLC
20th Jan 2026 7:00 am	RNS	Form 8.3 Spire Healthcare Group PLC
19th Jan 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
19th Jan 2026 1:57 pm	RNS	Form 8.3 - Spire Healthcare Group plc
19th Jan 2026 11:27 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31