Spire Health Share Price (SPI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.30on 05-06-2020 at 16:30:00
Change 0.30 0.32%
Buy 96.10
Sell 95.40
Buy / Sell SPI Shares
Sponsored Financial Content
Last Trade: Buy 6,000 at 95.807p
Day's Volume: 566,086
Last Close: 95.00p
Open: 96.50p
ISIN: GB00BNLPYF73
Day's Range 92.80p - 97.70p
52wk Range: 51.10p - 145.00p
Market Capitalisation: £382m
VWAP: 0.00p
Shares in Issue: 401m

Recent Trades History Spire Health (SPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,00095.807Ordinary
17:05:40 - 05-Jun-20
Sell*294.79Ordinary
16:48:39 - 05-Jun-20
Sell*112,61995.30Uncrossing Trade
16:35:04 - 05-Jun-20
Buy*496.10Automatic Execution
16:29:50 - 05-Jun-20
Buy*1096.10Automatic Execution
16:29:36 - 05-Jun-20
Buy*50696.10Automatic Execution
16:29:36 - 05-Jun-20
Buy*46596.10Automatic Execution
16:28:59 - 05-Jun-20
Buy*49996.20Automatic Execution
16:28:40 - 05-Jun-20
Unknown*1,06895.40Automatic Execution
16:27:53 - 05-Jun-20
Buy*7395.40Automatic Execution
16:27:53 - 05-Jun-20

Share Price History for Spire Health

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)95.6097.0093.8094.40
3rd Jun 2020 (Wed)97.8099.3093.9097.90
2nd Jun 2020 (Tue)97.0098.6092.4095.75
1st Jun 2020 (Mon)95.6097.0093.6095.70
29th May 2020 (Fri)97.5097.5091.7095.85
28th May 2020 (Thu)92.3096.2091.2095.85
27th May 2020 (Wed)95.0097.0090.1095.05
26th May 2020 (Tue)94.0098.5094.0095.05
25th May 2020 (Mon)00.000.0096.35
22nd May 2020 (Fri)97.7098.3094.2094.75
21st May 2020 (Thu)91.8097.9091.8094.75
20th May 2020 (Wed)98.0098.0092.7094.35
19th May 2020 (Tue)95.4098.1095.4096.75
18th May 2020 (Mon)92.9097.5092.6096.85
15th May 2020 (Fri)90.0092.0090.0090.85
14th May 2020 (Thu)90.0093.8087.2090.85
13th May 2020 (Wed)94.5094.5088.8090.85
12th May 2020 (Tue)95.9095.9090.1093.15
11th May 2020 (Mon)94.2095.3092.9093.60
8th May 2020 (Fri)00.000.0096.60
7th May 2020 (Thu)96.60100.0095.7096.60

News about Spire Health (SPI)

Broker Forecast - RBC Capital Markets issues a broker note on Spire Healthcare Group

News - Monday, May 11, 2020

RBC Capital Markets today downgrades its investment rating on Spire Healthcare G......

Director Deals - Spire Healthcare Group (SPI)

News - Monday, April 06, 2020

Simon Rowlands, Non Executive Director, bought 258,000 shares in the company on ......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered