Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Price

Price 235.00p on 21-08-2026 at 17:55:07
Change -1.00p -0.42%
Buy 235.00p
Sell 234.50p
Last Trade: Sell 2,196.00 at 235.00p
Day's Volume: 1,427,397
Last Close: 235.00p
Open: 235.50p
ISIN: GB00BNLPYF73
Day's Range 232.00p - 235.50p
52wk Range: 140.80p - 256.50p
Market Capitalisation: £941.40m
VWAP: 233.71693p
Shares in Issue: 400.60m

Spire Healthcare (SPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,196 235.00p SI Trade
16:35:27 - 21-Aug-26
Sell* 12,876 235.00p SI Trade
16:35:27 - 21-Aug-26
Sell* 174 235.00p Automatic Execution
16:35:27 - 21-Aug-26
Sell* 3,114 235.00p Automatic Execution
16:35:27 - 21-Aug-26
Sell* 161,081 235.00p Uncrossing Trade
16:35:27 - 21-Aug-26
Sell* 139 234.50p SI Trade
16:29:01 - 21-Aug-26
Unknown* 0 235.00p SI Trade
16:28:15 - 21-Aug-26
Sell* 823 234.50p Automatic Execution
16:24:53 - 21-Aug-26
Sell* 1,473 234.50p Automatic Execution
16:24:53 - 21-Aug-26
Sell* 1,647 234.50p Automatic Execution
16:24:53 - 21-Aug-26
See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 235.50 235.50 232.00 235.00 1,427,397
20th Aug 2026 (Thu) 235.00 236.00 234.00 236.00 738,129
19th Aug 2026 (Wed) 234.50 235.50 232.50 235.50 391,371
18th Aug 2026 (Tue) 236.50 236.50 235.00 235.00 605,645
17th Aug 2026 (Mon) 234.00 234.50 232.00 234.50 375,884
14th Aug 2026 (Fri) 231.50 234.00 230.00 234.00 861,670
13th Aug 2026 (Thu) 235.00 235.00 229.50 231.00 934,759
12th Aug 2026 (Wed) 234.00 234.00 229.00 230.00 1,058,362
11th Aug 2026 (Tue) 235.00 235.00 229.00 230.00 757,358
10th Aug 2026 (Mon) 235.00 235.00 233.00 233.00 795,052
7th Aug 2026 (Fri) 235.00 236.00 233.00 234.00 975,867
6th Aug 2026 (Thu) 235.00 236.50 224.50 235.00 1,889,967
5th Aug 2026 (Wed) 232.50 234.00 229.50 232.50 6,041,167
4th Aug 2026 (Tue) 232.50 232.50 229.00 230.00 1,885,967
3rd Aug 2026 (Mon) 233.00 234.50 231.00 233.00 1,605,100
31st Jul 2026 (Fri) 234.50 235.00 233.00 233.50 721,784
30th Jul 2026 (Thu) 234.00 235.00 233.00 234.50 1,564,025
29th Jul 2026 (Wed) 234.00 235.00 232.00 234.00 1,555,222
28th Jul 2026 (Tue) 232.00 236.00 231.50 233.50 1,195,006
27th Jul 2026 (Mon) 225.00 237.50 225.00 231.50 3,761,275
24th Jul 2026 (Fri) 220.50 224.00 219.00 224.00 589,947
23rd Jul 2026 (Thu) 225.00 225.00 219.50 221.00 1,055,129
See more Spire Healthcare price history

Spire Healthcare (SPI) Share News

IN BRIEF: Spire Healthcare extends Toscafund offer deadline once again

21st Aug 2026 09:11

Spire Healthcare Group PLC - London-based private healthcare provider - Extends for the fourth time the put-up-or-shut-up deadline for its second-largest shareholder to make a firm takeover offer or walk away. Back in May, Spire agreed to a non-binding takeover offer from funds advised by Toscafund Asset Management LLP. The proposal of 250 pence per share in cash values Spire at GBP1.01 billion. Since then, Spire has extended the deadline for Toscafund to make a firm offer multiple times. On Friday, Spire says it has agreed to extend the deadline from Friday to September 3. Toscafund has concluded its due diligence, Spire says, and "it continues to work towards the announcement of a 250 pence per Spire Healthcare share recommended offer". Spire also on Friday says its interim results, scheduled for release on September 9, will be delayed and now will be released "by September 30". The company doesn't connect the results delay to the Toscafund deadline extension, nor provide any other reason. Funds advised by Toscafund had an 18.1% stake in Spire as of March. Read More

LONDON BRIEFING: Hunting cuts annual outlook on tender delay

21st Aug 2026 07:53

(Alliance News) - Hunting lowers its annual earnings forecast, Spire says a possible bidder's due diligence has concluded and legal firm Knights Group announces an acquisition. Read More

WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress

27th Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

EXECUTIVE CHANGES: Ian Cheshire gives up Spire chair for Ofcom post

14th Jul 2026 11:23

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: BP production falls; Astra lands USD1.5 billion deal

14th Jul 2026 07:53

(Alliance News) - BP flags lower second-quarter production but expects stronger oil price realisations, while AstraZeneca agrees a lung cancer licensing deal with Dizal Pharmaceutical worth up to USD1.5 billion. Read More

See more Spire Healthcare news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered