Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	155.40p on 15-04-2026 at 05:00:10
Change	0.00p 0%
Buy	215.00p
Sell	0.00p

Last Trade:	Unknown 20,000.00 at 155.40p
Day's Volume:	0
Last Close:	155.40p
Open:	0.00p
ISIN:	GB00BNLPYF73

Day's Range	0.00p - 0.00p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£622.53m
VWAP:	0.00p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Unknown*	20,000	155.40p	OTC Trade	17:07:48 - 14-Apr-26
Sell*	289,265	155.40p	Uncrossing Trade	16:35:21 - 14-Apr-26
Buy*	20,000	155.5546p	Ordinary	16:29:21 - 14-Apr-26
Buy*	14	155.20p	Automatic Execution	16:28:53 - 14-Apr-26
Buy*	6,445	155.23p	Suspected BUY Trade	16:27:13 - 14-Apr-26
Buy*	131	155.20p	Automatic Execution	16:26:36 - 14-Apr-26
Buy*	1,519	155.20p	Automatic Execution	16:26:31 - 14-Apr-26
Buy*	1,073	155.20p	Automatic Execution	16:26:31 - 14-Apr-26
Sell*	779	155.20p	Automatic Execution	16:26:31 - 14-Apr-26
Sell*	1,518	155.20p	Automatic Execution	16:26:31 - 14-Apr-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	153.80	156.60	151.00	155.40	800,112
13th Apr 2026 (Mon)	151.80	152.80	149.40	151.60	711,671
10th Apr 2026 (Fri)	147.40	154.00	147.40	152.40	2,354,739
9th Apr 2026 (Thu)	147.60	147.80	143.40	147.60	1,070,907
8th Apr 2026 (Wed)	150.00	152.80	146.60	147.60	1,149,787
7th Apr 2026 (Tue)	146.00	147.00	144.00	145.20	779,939
6th Apr 2026 (Mon)	145.00	145.00	145.00	145.00	0
3rd Apr 2026 (Fri)	145.00	145.00	145.00	145.00	0
2nd Apr 2026 (Thu)	146.20	146.20	142.20	145.00	775,166
1st Apr 2026 (Wed)	144.00	149.20	144.00	147.00	761,856
31st Mar 2026 (Tue)	144.20	147.00	144.20	146.00	1,184,075
30th Mar 2026 (Mon)	141.20	146.40	140.80	145.00	829,108
27th Mar 2026 (Fri)	146.20	147.60	142.00	142.80	1,036,047
26th Mar 2026 (Thu)	150.80	150.80	145.00	146.20	4,314,606
25th Mar 2026 (Wed)	145.00	154.00	144.80	150.80	1,548,733
24th Mar 2026 (Tue)	148.60	148.60	143.00	143.40	2,050,273
23rd Mar 2026 (Mon)	150.40	161.40	147.20	147.20	5,366,766
20th Mar 2026 (Fri)	198.00	198.00	186.20	190.00	4,664,279
19th Mar 2026 (Thu)	186.00	187.20	175.20	178.00	1,855,757
18th Mar 2026 (Wed)	184.80	191.60	184.80	189.00	1,948,923
17th Mar 2026 (Tue)	184.60	187.40	183.40	184.80	888,709
16th Mar 2026 (Mon)	186.20	187.20	182.00	184.80	1,756,324

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
14th Apr 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
14th Apr 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
14th Apr 2026 2:19 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
14th Apr 2026 1:18 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
14th Apr 2026 12:06 pm	RNS	Dividend Declaration
14th Apr 2026 11:38 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
14th Apr 2026 11:33 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
14th Apr 2026 9:08 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC Replacement
13th Apr 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
13th Apr 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,609.06

Change0.00