Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	181.00p on 16-01-2026 at 19:40:08
Change	1.20p 0.67%
Buy	181.40p
Sell	181.00p

Last Trade:	Unknown 10,000.00 at 181.00p
Day's Volume:	1,057,051
Last Close:	181.00p
Open:	178.00p
ISIN:	GB00BNLPYF73

Day's Range	178.00p - 185.00p
52wk Range:	164.00p - 256.50p
Market Capitalisation:	£728.29m
VWAP:	181.56938p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Unknown*	10,000	181.00p	OTC Trade	17:07:23 - 16-Jan-26
Sell*	866	181.00p	Automatic Execution	16:35:51 - 16-Jan-26
Sell*	6,184	181.00p	Automatic Execution	16:35:51 - 16-Jan-26
Sell*	2,950	181.00p	Automatic Execution	16:35:51 - 16-Jan-26
Sell*	162,691	181.00p	Uncrossing Trade	16:35:05 - 16-Jan-26
Sell*	552	181.20p	Automatic Execution	16:29:38 - 16-Jan-26
Sell*	227	181.20p	Automatic Execution	16:28:51 - 16-Jan-26
Buy*	1,090	181.3199p	Ordinary	16:28:36 - 16-Jan-26
Buy*	608	181.60p	SI Trade	16:27:37 - 16-Jan-26
Sell*	585	181.20p	SI Trade	16:26:31 - 16-Jan-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	178.00	185.00	178.00	181.00	1,057,051
15th Jan 2026 (Thu)	181.00	181.00	178.80	179.80	1,070,578
14th Jan 2026 (Wed)	185.00	185.00	178.60	179.40	3,118,184
13th Jan 2026 (Tue)	175.00	182.40	175.00	182.40	4,270,751
12th Jan 2026 (Mon)	171.00	176.80	171.00	176.00	1,740,453
9th Jan 2026 (Fri)	173.00	175.60	169.60	174.00	2,130,204
8th Jan 2026 (Thu)	169.00	173.40	169.00	173.40	9,921,302
7th Jan 2026 (Wed)	174.00	174.00	168.80	170.40	1,937,313
6th Jan 2026 (Tue)	170.00	172.60	168.60	172.00	6,940,026
5th Jan 2026 (Mon)	170.00	170.00	166.00	169.40	1,309,413
2nd Jan 2026 (Fri)	170.00	171.00	166.40	169.00	5,291,614
1st Jan 2026 (Thu)	167.00	167.00	167.00	167.00	0
31st Dec 2025 (Wed)	165.80	167.00	165.20	167.00	223,541
30th Dec 2025 (Tue)	166.80	167.20	165.20	166.80	581,529
29th Dec 2025 (Mon)	164.00	167.00	164.00	166.80	260,092
26th Dec 2025 (Fri)	165.80	165.80	165.80	165.80	0
25th Dec 2025 (Thu)	165.80	165.80	165.80	165.80	0
24th Dec 2025 (Wed)	171.00	171.00	165.80	165.80	172,438
23rd Dec 2025 (Tue)	169.00	169.00	165.80	167.40	303,359
22nd Dec 2025 (Mon)	164.00	167.60	164.00	166.00	466,216
19th Dec 2025 (Fri)	167.20	168.60	165.80	167.40	1,660,422
18th Dec 2025 (Thu)	169.00	169.00	166.40	168.00	577,165
17th Dec 2025 (Wed)	166.40	167.20	164.80	166.20	672,639

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
16th Jan 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
16th Jan 2026 2:29 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
16th Jan 2026 12:28 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
16th Jan 2026 11:27 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
16th Jan 2026 11:17 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
16th Jan 2026 10:29 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
16th Jan 2026 10:15 am	RNS	Form 8.3 - Spire Healthcare Group plc
16th Jan 2026 9:14 am	RNS	Form 8.5 (EPT/RI) - SPIRE HEALTHCARE GROUP PLC
16th Jan 2026 7:00 am	RNS	Form 8.3 - Spire Healthcare Group plc
15th Jan 2026 3:43 pm	RNS	Form 8.3 - Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65