WINNERS & LOSERS: Energy stocks rise with oil; Renishaw ups guidance
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 163.80p on 27-04-2026 at 14:57:57 |
|---|---|
| Change | 1.20p 0.74% |
| Buy | 164.00p |
| Sell | 163.60p |
| Last Trade: | Sell 584.00 at 163.80p |
| Day's Volume: | 378,356 |
| Last Close: | 162.60p |
| Open: | 161.20p |
| ISIN: | GB00BNLPYF73 |
| Day's Range | 159.60p - 163.80p |
| 52wk Range: | 140.80p - 256.50p |
| Market Capitalisation: | £656.18m |
| VWAP: | 161.48623p |
| Shares in Issue: | 400.60m |
Spire Healthcare (SPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 584 | 163.80p | Automatic Execution |
15:57:57 - 27-Apr-26 |
| Sell* | 177 | 163.80p | Automatic Execution |
15:57:57 - 27-Apr-26 |
| Sell* | 115 | 163.80p | Automatic Execution |
15:57:57 - 27-Apr-26 |
| Buy* | 695 | 163.80p | Automatic Execution |
15:57:17 - 27-Apr-26 |
| Buy* | 1,652 | 163.60p | Automatic Execution |
15:57:17 - 27-Apr-26 |
| Buy* | 1,621 | 163.40p | Automatic Execution |
15:57:17 - 27-Apr-26 |
| Buy* | 177 | 163.40p | Automatic Execution |
15:57:17 - 27-Apr-26 |
| Sell* | 277 | 163.00p | Automatic Execution |
15:57:17 - 27-Apr-26 |
| Sell* | 495 | 163.20p | Automatic Execution |
15:57:17 - 27-Apr-26 |
| Sell* | 462 | 163.20p | Automatic Execution |
15:57:17 - 27-Apr-26 |
Spire Healthcare (SPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 3:20 pm | RNS | Form 8.3 - Spire Healthcare Group plc |
| 24th Apr 2026 3:00 pm | RNS | Form 8.3 - Spire Healthcare Group Plc |
| 24th Apr 2026 1:57 pm | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 24th Apr 2026 11:10 am | RNS | Form 8.5 (EPT/RI)-Spire Healthcare Group plc |
| 24th Apr 2026 9:30 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares |
| 24th Apr 2026 9:19 am | RNS | Form 8.5 (EPT/RI) - Spire Healthcare Group plc |
| 24th Apr 2026 7:00 am | RNS | Form 8.3-Spire Healthcare Group plc |
| 23rd Apr 2026 3:20 pm | RNS | Form 8.3 - Spire Healthcare Group plc |
| 23rd Apr 2026 3:07 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc |
| 23rd Apr 2026 3:00 pm | RNS | Form 8.3 - Spire Healthcare Group Plc |