Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	188.00p on 15-04-2025 at 18:15:05
Change	4.60p 2.51%
Buy	187.80p
Sell	186.60p
Buy / Sell SPI Shares

Last Trade:	Buy 105,323.00 at 188.00p
Day's Volume:	436,797
Last Close:	188.00p
Open:	184.80p
ISIN:	GB00BNLPYF73

Day's Range	183.40p - 188.20p
52wk Range:	168.20p - 270.50p
Market Capitalisation:	£756m
VWAP:	186.80718p
Shares in Issue:	402m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	105,323	188.00p	Suspected BUY Trade	16:35:22 - 15-Apr-25
Sell*	3	187.00p	Automatic Execution	16:29:59 - 15-Apr-25
Sell*	6	187.40p	Automatic Execution	16:29:59 - 15-Apr-25
Buy*	50	187.80p	Automatic Execution	16:29:00 - 15-Apr-25
Sell*	1,198	187.40p	Automatic Execution	16:25:10 - 15-Apr-25
Sell*	213	187.40p	Automatic Execution	16:25:10 - 15-Apr-25
Sell*	200	187.40p	Automatic Execution	16:25:10 - 15-Apr-25
Sell*	4	187.60p	Automatic Execution	16:25:10 - 15-Apr-25
Sell*	241	187.60p	Automatic Execution	16:25:10 - 15-Apr-25
Unknown*	241	188.00p	OTC Trade	16:21:21 - 15-Apr-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	184.80	188.20	183.40	188.00	436,797
14th Apr 2025 (Mon)	179.80	183.60	178.20	183.40	460,028
11th Apr 2025 (Fri)	176.40	177.60	173.60	177.00	547,922
10th Apr 2025 (Thu)	180.00	183.00	176.00	176.40	766,216
9th Apr 2025 (Wed)	177.80	178.40	174.20	174.80	846,180
8th Apr 2025 (Tue)	179.00	184.40	175.60	180.60	880,386
7th Apr 2025 (Mon)	178.20	179.20	169.60	175.00	1,707,473
4th Apr 2025 (Fri)	188.40	190.00	180.00	181.20	3,740,284
3rd Apr 2025 (Thu)	180.00	193.80	180.00	189.40	2,264,155
2nd Apr 2025 (Wed)	180.00	184.20	177.00	183.80	783,065
1st Apr 2025 (Tue)	176.00	184.20	176.00	182.80	525,849
31st Mar 2025 (Mon)	175.00	177.80	173.40	177.40	771,611
28th Mar 2025 (Fri)	174.60	179.20	172.20	178.60	494,550
27th Mar 2025 (Thu)	171.00	172.20	170.40	172.00	355,448
26th Mar 2025 (Wed)	177.20	177.20	171.40	171.40	568,126
25th Mar 2025 (Tue)	172.60	176.40	172.60	174.80	416,744
24th Mar 2025 (Mon)	178.40	178.40	171.20	173.20	824,313
21st Mar 2025 (Fri)	175.00	175.20	173.00	174.20	917,853
20th Mar 2025 (Thu)	181.40	182.20	176.20	176.60	2,044,907
19th Mar 2025 (Wed)	178.80	180.00	176.80	180.00	597,799
18th Mar 2025 (Tue)	180.00	181.20	177.80	178.60	647,450
17th Mar 2025 (Mon)	175.40	178.00	175.40	177.20	762,822

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
10th Apr 2025 3:20 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 12:30 pm	RNS	Annual Financial Report
1st Apr 2025 7:00 am	RNS	Acquisition of Acorn Occupational Health Limited
31st Mar 2025 12:16 pm	RNS	Block listing Interim Review
28th Mar 2025 1:09 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 2:47 pm	RNS	Director/PDMR Shareholding
7th Mar 2025 2:58 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 7:00 am	RNS	Change in Spire Healthcare's directors
6th Mar 2025 7:00 am	RNS	Final Results
4th Feb 2025 6:22 pm	RNS	Total Voting Rights

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00