Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	166.20p on 17-12-2025 at 19:40:09
Change	0.60p 0.36%
Buy	166.40p
Sell	166.00p

Last Trade:	Buy 18,079.00 at 166.20p
Day's Volume:	672,639
Last Close:	166.20p
Open:	166.40p
ISIN:	GB00BNLPYF73

Day's Range	164.80p - 167.20p
52wk Range:	164.80p - 256.50p
Market Capitalisation:	£668.74m
VWAP:	166.01103p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	18,079	166.20p	SI Trade	16:35:16 - 17-Dec-25
Buy*	99	166.20p	SI Trade	16:35:16 - 17-Dec-25
Buy*	248,692	166.20p	Suspected BUY Trade	16:35:16 - 17-Dec-25
Sell*	585	166.00p	Automatic Execution	16:29:48 - 17-Dec-25
Sell*	237	166.00p	Automatic Execution	16:29:48 - 17-Dec-25
Sell*	500	166.20p	Automatic Execution	16:29:42 - 17-Dec-25
Sell*	1	166.20p	Automatic Execution	16:29:42 - 17-Dec-25
Buy*	39	166.40p	Automatic Execution	16:29:30 - 17-Dec-25
Sell*	263	166.00p	Automatic Execution	16:28:56 - 17-Dec-25
Sell*	257	166.20p	Automatic Execution	16:28:56 - 17-Dec-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	166.40	167.20	164.80	166.20	672,639
16th Dec 2025 (Tue)	169.40	169.40	165.00	165.60	778,708
15th Dec 2025 (Mon)	169.00	170.80	165.40	165.40	3,384,968
12th Dec 2025 (Fri)	170.60	170.60	167.60	168.60	1,015,144
11th Dec 2025 (Thu)	170.60	170.60	167.20	169.20	1,011,458
10th Dec 2025 (Wed)	171.00	171.00	168.00	169.40	1,676,889
9th Dec 2025 (Tue)	176.00	176.00	167.80	167.80	4,807,954
8th Dec 2025 (Mon)	173.60	175.60	171.20	174.00	5,098,581
5th Dec 2025 (Fri)	181.20	181.80	175.60	176.20	4,524,338
4th Dec 2025 (Thu)	182.40	189.00	179.20	181.20	4,333,749
3rd Dec 2025 (Wed)	206.00	206.00	185.00	185.80	8,596,190
2nd Dec 2025 (Tue)	223.50	227.00	223.00	223.50	312,328
1st Dec 2025 (Mon)	234.00	234.00	224.50	226.50	253,251
28th Nov 2025 (Fri)	229.00	230.00	227.50	229.50	434,172
27th Nov 2025 (Thu)	225.00	229.50	224.00	229.00	444,841
26th Nov 2025 (Wed)	231.00	231.00	221.00	224.00	1,825,134
25th Nov 2025 (Tue)	221.50	230.50	218.50	226.00	462,558
24th Nov 2025 (Mon)	225.00	225.50	219.00	222.00	1,219,331
21st Nov 2025 (Fri)	219.50	223.50	218.50	223.50	1,246,024
20th Nov 2025 (Thu)	222.00	222.50	220.50	221.00	472,296
19th Nov 2025 (Wed)	225.50	225.50	220.50	221.00	413,355
18th Nov 2025 (Tue)	224.00	224.50	219.00	222.50	683,248
17th Nov 2025 (Mon)	225.00	226.00	223.00	226.00	156,148

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
16th Dec 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
16th Dec 2025 3:16 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
16th Dec 2025 1:01 pm	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
16th Dec 2025 12:45 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
16th Dec 2025 10:52 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
15th Dec 2025 3:34 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
15th Dec 2025 3:27 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
15th Dec 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
15th Dec 2025 1:50 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
15th Dec 2025 10:14 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53