Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	174.20p on 26-03-2025 at 10:58:10
Change	-0.60p -0.34%
Buy	174.40p
Sell	174.00p
Buy / Sell SPI Shares

Last Trade:	Buy 1,932.00 at 174.20p
Day's Volume:	116,959
Last Close:	174.80p
Open:	177.20p
ISIN:	GB00BNLPYF73

Day's Range	174.00p - 177.20p
52wk Range:	168.20p - 270.50p
Market Capitalisation:	£701m
VWAP:	174.72875p
Shares in Issue:	402m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	1,932	174.20p	Automatic Execution	10:55:26 - 26-Mar-25
Buy*	406	174.20p	Automatic Execution	10:55:25 - 26-Mar-25
Sell*	1,691	174.00p	Automatic Execution	10:55:22 - 26-Mar-25
Sell*	2,912	174.00p	Automatic Execution	10:55:21 - 26-Mar-25
Sell*	523	174.00p	Automatic Execution	10:55:21 - 26-Mar-25
Sell*	264	174.00p	Automatic Execution	10:55:21 - 26-Mar-25
Sell*	29	174.00p	Automatic Execution	10:55:21 - 26-Mar-25
Buy*	155	174.20p	Automatic Execution	10:55:21 - 26-Mar-25
Buy*	29	174.20p	Automatic Execution	10:55:21 - 26-Mar-25
Buy*	98	174.20p	Automatic Execution	10:55:21 - 26-Mar-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	177.20	177.20	174.00	174.80	116,959
25th Mar 2025 (Tue)	172.60	176.40	172.60	174.80	416,744
24th Mar 2025 (Mon)	178.40	178.40	171.20	173.20	824,313
21st Mar 2025 (Fri)	175.00	175.20	173.00	174.20	917,853
20th Mar 2025 (Thu)	181.40	182.20	176.20	176.60	2,044,907
19th Mar 2025 (Wed)	178.80	180.00	176.80	180.00	597,799
18th Mar 2025 (Tue)	180.00	181.20	177.80	178.60	647,450
17th Mar 2025 (Mon)	175.40	178.00	175.40	177.20	762,822
14th Mar 2025 (Fri)	174.40	177.80	173.60	176.80	1,085,563
13th Mar 2025 (Thu)	175.00	177.00	173.00	174.00	1,594,790
12th Mar 2025 (Wed)	172.40	177.60	172.40	176.00	1,089,542
11th Mar 2025 (Tue)	175.00	178.60	171.00	172.40	2,330,591
10th Mar 2025 (Mon)	175.60	175.60	168.20	173.40	2,841,066
7th Mar 2025 (Fri)	186.20	188.80	174.80	174.80	2,518,337
6th Mar 2025 (Thu)	221.00	221.00	169.00	188.60	8,175,065
5th Mar 2025 (Wed)	225.00	227.00	222.00	224.50	394,069
4th Mar 2025 (Tue)	230.00	230.00	223.50	224.50	553,696
3rd Mar 2025 (Mon)	227.50	229.50	226.00	229.00	352,991
28th Feb 2025 (Fri)	228.00	228.00	223.50	226.50	690,593
27th Feb 2025 (Thu)	229.00	229.00	226.00	227.00	214,141
26th Feb 2025 (Wed)	228.00	229.50	226.50	227.00	258,043

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
14th Mar 2025 2:47 pm	RNS	Director/PDMR Shareholding
7th Mar 2025 2:58 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 7:00 am	RNS	Change in Spire Healthcare's directors
6th Mar 2025 7:00 am	RNS	Final Results
4th Feb 2025 6:22 pm	RNS	Total Voting Rights
13th Jan 2025 3:41 pm	RNS	Block listing Interim Review
9th Jan 2025 3:24 pm	RNS	Holding(s) in Company
2nd Jan 2025 4:18 pm	RNS	Total Voting Rights
23rd Dec 2024 7:15 am	RNS	Transaction in Own Shares
20th Dec 2024 7:15 am	RNS	Transaction in Own Shares

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value8,688.26

Change24.46