Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	221.00p on 28-08-2025 at 18:50:07
Change	-2.00p -0.9%
Buy	222.50p
Sell	222.00p

Last Trade:	Sell 269.00 at 221.00p
Day's Volume:	464,308
Last Close:	221.00p
Open:	221.00p
ISIN:	GB00BNLPYF73

Day's Range	220.00p - 223.50p
52wk Range:	168.20p - 260.00p
Market Capitalisation:	£889.24m
VWAP:	221.31572p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	269	221.00p	SI Trade	16:35:22 - 28-Aug-25
Sell*	160,629	221.00p	Uncrossing Trade	16:35:22 - 28-Aug-25
Sell*	258	222.00p	Automatic Execution	16:29:01 - 28-Aug-25
Sell*	46	222.00p	Automatic Execution	16:29:01 - 28-Aug-25
Sell*	38	222.00p	Automatic Execution	16:29:01 - 28-Aug-25
Buy*	93	222.50p	Automatic Execution	16:26:12 - 28-Aug-25
Buy*	198	222.50p	Automatic Execution	16:26:12 - 28-Aug-25
Buy*	1,724	222.50p	Automatic Execution	16:26:12 - 28-Aug-25
Buy*	48	222.50p	Automatic Execution	16:26:12 - 28-Aug-25
Buy*	715	222.50p	Automatic Execution	16:26:12 - 28-Aug-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	227.00	227.00	222.50	223.00	338,197
26th Aug 2025 (Tue)	230.00	230.00	225.50	226.00	1,079,291
25th Aug 2025 (Mon)	227.50	227.50	227.50	227.50	0
22nd Aug 2025 (Fri)	225.50	228.50	225.50	227.50	291,809
21st Aug 2025 (Thu)	221.50	224.50	220.00	224.50	4,399,303
20th Aug 2025 (Wed)	219.50	222.00	217.50	222.00	277,651
19th Aug 2025 (Tue)	222.00	222.50	218.50	220.00	359,956
18th Aug 2025 (Mon)	221.50	223.50	220.00	221.00	302,049
15th Aug 2025 (Fri)	226.50	226.50	222.00	222.00	456,768
14th Aug 2025 (Thu)	228.50	229.00	222.50	225.00	753,024
13th Aug 2025 (Wed)	214.00	229.00	214.00	228.50	2,616,727
12th Aug 2025 (Tue)	208.50	214.50	208.50	214.00	428,584
11th Aug 2025 (Mon)	214.00	217.50	212.50	212.50	450,453
8th Aug 2025 (Fri)	214.00	215.00	212.50	214.50	523,476
7th Aug 2025 (Thu)	208.00	215.50	208.00	213.00	774,045
6th Aug 2025 (Wed)	209.00	209.50	206.00	208.00	336,499
5th Aug 2025 (Tue)	207.00	210.00	206.00	207.00	567,628
4th Aug 2025 (Mon)	207.00	212.00	207.00	207.00	369,071
1st Aug 2025 (Fri)	216.00	216.50	210.00	211.00	867,901
31st Jul 2025 (Thu)	230.00	230.00	217.00	218.00	3,786,989
30th Jul 2025 (Wed)	225.50	227.00	224.50	225.00	301,154
29th Jul 2025 (Tue)	221.00	226.50	221.00	225.50	592,296
28th Jul 2025 (Mon)	231.50	231.50	224.00	225.00	429,483

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
1st Aug 2025 12:11 pm	RNS	Holding(s) in Company
31st Jul 2025 7:00 am	RNS	Half-year Report
16th Jul 2025 3:00 pm	RNS	Appointment of Joint Corporate Broker
11th Jul 2025 12:21 pm	RNS	Block listing Interim Review
10th Jul 2025 10:15 am	RNS	Holding(s) in Company
24th Jun 2025 11:30 am	RNS	Director/PDMR Shareholding
23rd Jun 2025 4:07 pm	RNS	Holding(s) in Company
4th Jun 2025 5:33 pm	RNS	Holding(s) in Company
14th May 2025 3:23 pm	RNS	Result of AGM
14th May 2025 7:00 am	RNS	AGM Trading Statement

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68