Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	165.60p on 20-04-2026 at 17:50:09
Change	1.40p 0.85%
Buy	166.60p
Sell	166.20p

Last Trade:	Buy 233.00 at 165.60p
Day's Volume:	3,684,874
Last Close:	165.60p
Open:	163.40p
ISIN:	GB00BNLPYF73

Day's Range	163.40p - 172.40p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£663.39m
VWAP:	168.78736p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	233	165.60p	SI Trade Negotiated Trade	16:48:11 - 20-Apr-26
Unknown*	-750,000	168.55985p	Correction Negotiated Trade	16:38:15 - 20-Apr-26
Buy*	750,000	168.55985p	Suspected BUY Trade	16:38:15 - 20-Apr-26
Sell*	9	165.60p	Automatic Execution	16:35:19 - 20-Apr-26
Sell*	5,973	165.60p	SI Trade	16:35:17 - 20-Apr-26
Sell*	378,886	165.60p	Uncrossing Trade	16:35:17 - 20-Apr-26
Sell*	926	166.20p	Automatic Execution	16:29:00 - 20-Apr-26
Sell*	700	166.40p	Automatic Execution	16:28:18 - 20-Apr-26
Sell*	110	166.40p	Automatic Execution	16:28:17 - 20-Apr-26
Sell*	59	166.40p	Automatic Execution	16:28:07 - 20-Apr-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	163.00	164.80	159.00	164.20	3,302,117
16th Apr 2026 (Thu)	159.60	161.80	158.20	161.80	963,365
15th Apr 2026 (Wed)	155.60	159.40	155.60	159.40	898,325
14th Apr 2026 (Tue)	153.80	156.60	151.00	155.40	800,112
13th Apr 2026 (Mon)	151.80	152.80	149.40	151.60	711,671
10th Apr 2026 (Fri)	147.40	154.00	147.40	152.40	2,354,739
9th Apr 2026 (Thu)	147.60	147.80	143.40	147.60	1,070,907
8th Apr 2026 (Wed)	150.00	152.80	146.60	147.60	1,149,787
7th Apr 2026 (Tue)	146.00	147.00	144.00	145.20	779,939
6th Apr 2026 (Mon)	145.00	145.00	145.00	145.00	0
3rd Apr 2026 (Fri)	145.00	145.00	145.00	145.00	0
2nd Apr 2026 (Thu)	146.20	146.20	142.20	145.00	775,166
1st Apr 2026 (Wed)	144.00	149.20	144.00	147.00	761,856
31st Mar 2026 (Tue)	144.20	147.00	144.20	146.00	1,184,075
30th Mar 2026 (Mon)	141.20	146.40	140.80	145.00	829,108
27th Mar 2026 (Fri)	146.20	147.60	142.00	142.80	1,036,047
26th Mar 2026 (Thu)	150.80	150.80	145.00	146.20	4,314,606
25th Mar 2026 (Wed)	145.00	154.00	144.80	150.80	1,548,733
24th Mar 2026 (Tue)	148.60	148.60	143.00	143.40	2,050,273
23rd Mar 2026 (Mon)	150.40	161.40	147.20	147.20	5,366,766
20th Mar 2026 (Fri)	198.00	198.00	186.20	190.00	4,664,279

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
17th Apr 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
17th Apr 2026 11:37 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
17th Apr 2026 11:35 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
17th Apr 2026 11:25 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
17th Apr 2026 11:23 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
17th Apr 2026 11:14 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
16th Apr 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
16th Apr 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
16th Apr 2026 2:22 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
16th Apr 2026 11:43 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55