Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	178.00p on 19-03-2026 at 19:40:08
Change	-11.00p -5.82%
Buy	176.00p
Sell	175.60p

Last Trade:	Sell 207.00 at 178.00p
Day's Volume:	1,855,757
Last Close:	178.00p
Open:	186.00p
ISIN:	GB00BNLPYF73

Day's Range	175.20p - 187.20p
52wk Range:	164.00p - 256.50p
Market Capitalisation:	£712.98m
VWAP:	181.665p
Shares in Issue:	400.55m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	207	178.00p	SI Trade Suspected SELL Trade	16:48:29 - 19-Mar-26
Sell*	269,294	178.00p	Uncrossing Trade	16:35:13 - 19-Mar-26
Buy*	877	176.00p	SI Trade	16:29:55 - 19-Mar-26
Buy*	171	176.00p	SI Trade	16:29:55 - 19-Mar-26
Buy*	3,412	175.993p	Suspected BUY Trade	16:29:55 - 19-Mar-26
Buy*	75	176.00p	SI Trade	16:29:50 - 19-Mar-26
Buy*	1,500	175.885p	Suspected BUY Trade	16:28:03 - 19-Mar-26
Buy*	289	175.80p	Automatic Execution	16:27:56 - 19-Mar-26
Buy*	1,124	176.069p	Ordinary	16:27:27 - 19-Mar-26
Buy*	30	175.80p	SI Trade	16:26:30 - 19-Mar-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	186.00	187.20	175.20	178.00	1,855,757
18th Mar 2026 (Wed)	184.80	191.60	184.80	189.00	1,948,923
17th Mar 2026 (Tue)	184.60	187.40	183.40	184.80	888,709
16th Mar 2026 (Mon)	186.20	187.20	182.00	184.80	1,756,324
13th Mar 2026 (Fri)	185.00	186.40	181.00	183.80	2,223,041
12th Mar 2026 (Thu)	185.60	187.60	184.80	186.20	650,407
11th Mar 2026 (Wed)	183.00	186.80	183.00	185.00	535,049
10th Mar 2026 (Tue)	190.60	191.20	185.00	185.60	686,518
9th Mar 2026 (Mon)	190.20	190.20	184.60	187.60	692,193
6th Mar 2026 (Fri)	187.20	195.00	187.20	191.60	599,424
5th Mar 2026 (Thu)	190.40	194.60	183.00	190.00	2,624,701
4th Mar 2026 (Wed)	191.20	195.40	191.00	194.80	2,113,294
3rd Mar 2026 (Tue)	195.60	195.60	187.60	194.40	1,377,924
2nd Mar 2026 (Mon)	203.00	203.00	196.20	196.80	779,083
27th Feb 2026 (Fri)	202.50	204.50	201.00	203.00	811,421
26th Feb 2026 (Thu)	193.80	202.50	191.80	202.50	2,140,108
25th Feb 2026 (Wed)	196.80	197.40	193.00	193.40	768,308
24th Feb 2026 (Tue)	198.00	198.80	195.40	196.40	972,533
23rd Feb 2026 (Mon)	200.00	200.50	198.00	198.60	565,571
20th Feb 2026 (Fri)	200.00	201.00	198.00	200.00	1,033,171
19th Feb 2026 (Thu)	201.50	204.00	199.60	200.00	547,305

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
18th Mar 2026 3:28 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 11:12 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
18th Mar 2026 10:43 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
18th Mar 2026 10:38 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
18th Mar 2026 10:33 am	RNS	Form 8.5 (EPT/NON-RI) Spire Healthcare Group Plc
17th Mar 2026 5:08 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
17th Mar 2026 5:08 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
17th Mar 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
17th Mar 2026 2:20 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group PLC
17th Mar 2026 1:51 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79