Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Price

Price 193.40p on 29-05-2025 at 15:40:00
Change 0.60p 0.31%
Buy 193.80p
Sell 193.40p
Buy / Sell SPI Shares
Last Trade: Buy 245.00 at 194.00p
Day's Volume: 376,764
Last Close: 193.40p
Open: 193.40p
ISIN: GB00BNLPYF73
Day's Range 192.00p - 194.00p
52wk Range: 168.20p - 263.00p
Market Capitalisation: £778m
VWAP: 193.2974p
Shares in Issue: 402m

Spire Healthcare (SPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 245 194.00p Ordinary
16:35:53 - 29-May-25
Buy* 735 194.00p Ordinary
16:35:48 - 29-May-25
Buy* 9,020 194.00p Ordinary
16:35:42 - 29-May-25
Buy* 10,000 194.00p Ordinary
16:35:35 - 29-May-25
Buy* 169,452 193.40p Suspected BUY Trade
16:35:03 - 29-May-25
Buy* 1 193.80p SI Trade
16:29:53 - 29-May-25
Sell* 13 193.60p SI Trade
16:29:50 - 29-May-25
Buy* 2,000 193.60p Automatic Execution
16:29:16 - 29-May-25
Sell* 230 193.60p Automatic Execution
16:29:16 - 29-May-25
Sell* 1,200 193.60p Automatic Execution
16:29:16 - 29-May-25
See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 195.00 195.00 192.60 192.80 408,442
27th May 2025 (Tue) 193.80 195.20 192.00 194.40 1,265,353
26th May 2025 (Mon) 191.20 191.20 191.20 191.20 0
23rd May 2025 (Fri) 188.80 194.60 188.80 191.20 1,260,027
22nd May 2025 (Thu) 195.00 195.20 192.00 193.40 794,082
21st May 2025 (Wed) 194.80 200.00 194.80 197.20 498,299
20th May 2025 (Tue) 199.00 200.00 197.80 199.60 2,349,846
19th May 2025 (Mon) 200.00 200.00 195.40 198.60 549,103
16th May 2025 (Fri) 200.00 200.00 197.80 199.00 1,908,554
15th May 2025 (Thu) 198.40 199.80 196.00 199.00 1,045,922
14th May 2025 (Wed) 200.00 200.00 195.80 198.60 648,433
13th May 2025 (Tue) 196.60 199.80 195.40 195.40 468,125
12th May 2025 (Mon) 204.00 205.50 197.00 197.00 1,808,148
9th May 2025 (Fri) 195.40 203.50 195.40 203.50 361,590
8th May 2025 (Thu) 204.00 205.00 199.60 199.80 885,911
7th May 2025 (Wed) 204.00 204.00 197.20 201.50 1,301,815
6th May 2025 (Tue) 198.80 203.50 196.40 203.00 629,594
5th May 2025 (Mon) 196.14688 196.14688 196.14688 196.14688 0
2nd May 2025 (Fri) 196.00 198.60 193.00 196.00 489,081
1st May 2025 (Thu) 192.60 194.40 192.60 193.20 347,289
30th Apr 2025 (Wed) 191.00 195.20 191.00 193.40 1,133,966
29th Apr 2025 (Tue) 189.80 192.00 188.80 190.60 377,066
See more Spire Healthcare price history

Spire Healthcare (SPI) Regulatory News

Date Source Headline
14th May 2025 3:23 pm RNS Result of AGM
14th May 2025 7:00 am RNS AGM Trading Statement
10th Apr 2025 3:20 pm RNS Director/PDMR Shareholding
8th Apr 2025 12:30 pm RNS Annual Financial Report
1st Apr 2025 7:00 am RNS Acquisition of Acorn Occupational Health Limited
31st Mar 2025 12:16 pm RNS Block listing Interim Review
28th Mar 2025 1:09 pm RNS Director/PDMR Shareholding
14th Mar 2025 2:47 pm RNS Director/PDMR Shareholding
7th Mar 2025 2:58 pm RNS Director/PDMR Shareholding
6th Mar 2025 7:00 am RNS Change in Spire Healthcare's directors
See more Spire Healthcare regulatory news

Spire Healthcare (SPI) Share News

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

IN BRIEF: Spire Healthcare "pleased" with trading so far this year

14th May 2025 10:52

Spire Healthcare Group PLC - London-based healthcare company - Says it is "pleased to confirm that performance in the period has been in line with our expectations and the 2025 guidance provided". Adds that its "on-going transformation programme" remains on track with the benefits seen as weighted towards the second half of 2025. Says it expects the programme to deliver "at least" GBP30 million in "efficiencies" this year. Furthermore, Spire confirms that due to having 100% direct UK revenue exposure, it does not currently expect recent tariff announcements to cause any material cost or supply chain impacts. Finally, Spire says it was recently named a founding supplier as part of the UK government's National Strategic Supplier Relationship programme, adding: "We look forward to working with the NHS to build a strong, long term and sustainable footing for increased NHS commissioning." Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

Spire Healthcare buys Acorn Occupational Health for GBP3.3 million

1st Apr 2025 10:06

(Alliance News) - Spire Healthcare Group PLC on Tuesday said it has bought Acorn Occupational Health Ltd for an initial cost of GBP3.3 million. Read More

See more Spire Healthcare news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered