LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
Price | 193.40p on 29-05-2025 | at 15:40:00
---|---|
Change | 0.60p 0.31% |
Buy | 193.80p |
Sell | 193.40p |
Buy / Sell SPI Shares |
Last Trade: | Buy 245.00 at 194.00p |
Day's Volume: | 376,764 |
Last Close: | 193.40p |
Open: | 193.40p |
ISIN: | GB00BNLPYF73 |
Day's Range | 192.00p - 194.00p |
52wk Range: | 168.20p - 263.00p |
Market Capitalisation: | £778m |
VWAP: | 193.2974p |
Shares in Issue: | 402m |
Spire Healthcare (SPI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 245 | 194.00p | Ordinary |
16:35:53 - 29-May-25 |
Buy* | 735 | 194.00p | Ordinary |
16:35:48 - 29-May-25 |
Buy* | 9,020 | 194.00p | Ordinary |
16:35:42 - 29-May-25 |
Buy* | 10,000 | 194.00p | Ordinary |
16:35:35 - 29-May-25 |
Buy* | 169,452 | 193.40p | Suspected BUY Trade |
16:35:03 - 29-May-25 |
Buy* | 1 | 193.80p | SI Trade |
16:29:53 - 29-May-25 |
Sell* | 13 | 193.60p | SI Trade |
16:29:50 - 29-May-25 |
Buy* | 2,000 | 193.60p | Automatic Execution |
16:29:16 - 29-May-25 |
Sell* | 230 | 193.60p | Automatic Execution |
16:29:16 - 29-May-25 |
Sell* | 1,200 | 193.60p | Automatic Execution |
16:29:16 - 29-May-25 |
Spire Healthcare (SPI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th May 2025 3:23 pm | RNS | Result of AGM |
14th May 2025 7:00 am | RNS | AGM Trading Statement |
10th Apr 2025 3:20 pm | RNS | Director/PDMR Shareholding |
8th Apr 2025 12:30 pm | RNS | Annual Financial Report |
1st Apr 2025 7:00 am | RNS | Acquisition of Acorn Occupational Health Limited |
31st Mar 2025 12:16 pm | RNS | Block listing Interim Review |
28th Mar 2025 1:09 pm | RNS | Director/PDMR Shareholding |
14th Mar 2025 2:47 pm | RNS | Director/PDMR Shareholding |
7th Mar 2025 2:58 pm | RNS | Director/PDMR Shareholding |
6th Mar 2025 7:00 am | RNS | Change in Spire Healthcare's directors |