Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI)

Intraday
Historical

Price	228.50p on 21-02-2025 at 17:30:00
Change	3.00p 1.33%
Buy	227.50p
Sell	226.50p
Buy / Sell SPI Shares

Last Trade:	Buy 59,236.00 at 228.50p
Day's Volume:	168,221
Last Close:	228.50p
Open:	224.00p
ISIN:	GB00BNLPYF73

Day's Range	224.00p - 228.50p
52wk Range:	212.50p - 270.50p
Market Capitalisation:	£920m
VWAP:	227.67105p
Shares in Issue:	402m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spire Healthcare (SPI)
Buy*	59,236	228.50p	Suspected BUY Trade	16:35:02 - 21-Feb-25
Buy*	1,088	227.50p	Automatic Execution	16:29:36 - 21-Feb-25
Buy*	56	227.50p	Automatic Execution	16:29:36 - 21-Feb-25
Buy*	3,500	227.25p	Ordinary	16:21:25 - 21-Feb-25
Buy*	651	227.10p	Ordinary	16:17:37 - 21-Feb-25
Unknown*	4,380	227.00p	SI Trade	16:15:22 - 21-Feb-25
Sell*	480	227.00p	Automatic Execution	16:11:16 - 21-Feb-25
Sell*	167	227.00p	Automatic Execution	16:11:16 - 21-Feb-25
Sell*	453	227.00p	Automatic Execution	16:11:16 - 21-Feb-25
Sell*	90	227.00p	Automatic Execution	16:11:16 - 21-Feb-25

Share Price History for Spire Healthcare
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60