Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	147.20p on 23-03-2026 at 17:45:09
Change	-42.80p -22.53%
Buy	149.00p
Sell	148.40p

Last Trade:	Sell 9,432.00 at 147.20p
Day's Volume:	5,366,766
Last Close:	147.20p
Open:	150.40p
ISIN:	GB00BNLPYF73

Day's Range	147.20p - 161.40p
52wk Range:	147.20p - 256.50p
Market Capitalisation:	£589.61m
VWAP:	152.52191p
Shares in Issue:	400.55m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	9,432	147.20p	SI Trade	16:35:21 - 23-Mar-26
Sell*	7,739	147.20p	SI Trade	16:35:21 - 23-Mar-26
Sell*	34	147.20p	SI Trade	16:35:21 - 23-Mar-26
Sell*	5	147.20p	SI Trade	16:35:21 - 23-Mar-26
Sell*	28,095	147.20p	SI Trade	16:35:21 - 23-Mar-26
Sell*	4,754	147.20p	SI Trade	16:35:21 - 23-Mar-26
Sell*	2,814	147.20p	SI Trade	16:35:21 - 23-Mar-26
Unknown*	11	147.20p	Negotiated Trade OTC Trade	16:35:21 - 23-Mar-26
Sell*	5,812	147.20p	Automatic Execution	16:35:21 - 23-Mar-26
Sell*	556,358	147.20p	Uncrossing Trade	16:35:21 - 23-Mar-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	150.40	161.40	147.20	147.20	5,366,766
20th Mar 2026 (Fri)	198.00	198.00	186.20	190.00	4,664,279
19th Mar 2026 (Thu)	186.00	187.20	175.20	178.00	1,855,757
18th Mar 2026 (Wed)	184.80	191.60	184.80	189.00	1,948,923
17th Mar 2026 (Tue)	184.60	187.40	183.40	184.80	888,709
16th Mar 2026 (Mon)	186.20	187.20	182.00	184.80	1,756,324
13th Mar 2026 (Fri)	185.00	186.40	181.00	183.80	2,223,041
12th Mar 2026 (Thu)	185.60	187.60	184.80	186.20	650,407
11th Mar 2026 (Wed)	183.00	186.80	183.00	185.00	535,049
10th Mar 2026 (Tue)	190.60	191.20	185.00	185.60	686,518
9th Mar 2026 (Mon)	190.20	190.20	184.60	187.60	692,193
6th Mar 2026 (Fri)	187.20	195.00	187.20	191.60	599,424
5th Mar 2026 (Thu)	190.40	194.60	183.00	190.00	2,624,701
4th Mar 2026 (Wed)	191.20	195.40	191.00	194.80	2,113,294
3rd Mar 2026 (Tue)	195.60	195.60	187.60	194.40	1,377,924
2nd Mar 2026 (Mon)	203.00	203.00	196.20	196.80	779,083
27th Feb 2026 (Fri)	202.50	204.50	201.00	203.00	811,421
26th Feb 2026 (Thu)	193.80	202.50	191.80	202.50	2,140,108
25th Feb 2026 (Wed)	196.80	197.40	193.00	193.40	768,308
24th Feb 2026 (Tue)	198.00	198.80	195.40	196.40	972,533
23rd Feb 2026 (Mon)	200.00	200.50	198.00	198.60	565,571

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
20th Mar 2026 6:19 pm	RNS	Announcement made following a related announcement
20th Mar 2026 5:16 pm	RNS	Statement regarding Spire Healthcare Group
20th Mar 2026 5:01 pm	RNS	Disclosure Table
20th Mar 2026 1:13 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
20th Mar 2026 10:45 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
20th Mar 2026 10:42 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
20th Mar 2026 10:32 am	RNS	Form 8.5 (EPT/NON-RI) Spire Healthcare Group Plc
19th Mar 2026 5:16 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
19th Mar 2026 12:27 pm	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
19th Mar 2026 11:10 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18