Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Price

Price 162.20p on 22-04-2026 at 08:47:32
Change -1.80p -1.1%
Buy 162.60p
Sell 162.20p
Last Trade: Buy 6.00 at 162.40p
Day's Volume: 274,387
Last Close: 164.00p
Open: 163.00p
ISIN: GB00BNLPYF73
Day's Range 161.20p - 163.20p
52wk Range: 140.80p - 256.50p
Market Capitalisation: £649.77m
VWAP: 161.85438p
Shares in Issue: 400.60m

Spire Healthcare (SPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 162.40p SI Trade
09:47:27 - 22-Apr-26
Sell* 742 162.20p Automatic Execution
09:47:27 - 22-Apr-26
Buy* 37 162.60p Automatic Execution
09:45:37 - 22-Apr-26
Buy* 1,048 162.60p Automatic Execution
09:45:34 - 22-Apr-26
Buy* 3,200 162.60p Automatic Execution
09:45:34 - 22-Apr-26
Sell* 656 162.20p Automatic Execution
09:41:32 - 22-Apr-26
Sell* 750 162.20p Automatic Execution
09:41:32 - 22-Apr-26
Sell* 2,000 162.20p SI Trade
09:37:13 - 22-Apr-26
Sell* 36 162.20p Automatic Execution
09:24:07 - 22-Apr-26
Sell* 595 162.20p Automatic Execution
09:24:02 - 22-Apr-26
See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 165.60 165.80 163.40 164.00 1,209,161
20th Apr 2026 (Mon) 163.40 172.40 163.40 165.60 3,684,874
17th Apr 2026 (Fri) 163.00 164.80 159.00 164.20 3,302,117
16th Apr 2026 (Thu) 159.60 161.80 158.20 161.80 963,365
15th Apr 2026 (Wed) 155.60 159.40 155.60 159.40 898,325
14th Apr 2026 (Tue) 153.80 156.60 151.00 155.40 800,112
13th Apr 2026 (Mon) 151.80 152.80 149.40 151.60 711,671
10th Apr 2026 (Fri) 147.40 154.00 147.40 152.40 2,354,739
9th Apr 2026 (Thu) 147.60 147.80 143.40 147.60 1,070,907
8th Apr 2026 (Wed) 150.00 152.80 146.60 147.60 1,149,787
7th Apr 2026 (Tue) 146.00 147.00 144.00 145.20 779,939
6th Apr 2026 (Mon) 145.00 145.00 145.00 145.00 0
3rd Apr 2026 (Fri) 145.00 145.00 145.00 145.00 0
2nd Apr 2026 (Thu) 146.20 146.20 142.20 145.00 775,166
1st Apr 2026 (Wed) 144.00 149.20 144.00 147.00 761,856
31st Mar 2026 (Tue) 144.20 147.00 144.20 146.00 1,184,075
30th Mar 2026 (Mon) 141.20 146.40 140.80 145.00 829,108
27th Mar 2026 (Fri) 146.20 147.60 142.00 142.80 1,036,047
26th Mar 2026 (Thu) 150.80 150.80 145.00 146.20 4,314,606
25th Mar 2026 (Wed) 145.00 154.00 144.80 150.80 1,548,733
24th Mar 2026 (Tue) 148.60 148.60 143.00 143.40 2,050,273
23rd Mar 2026 (Mon) 150.40 161.40 147.20 147.20 5,366,766
See more Spire Healthcare price history

Spire Healthcare (SPI) Share News

WINNERS & LOSERS: Energy stocks rise with oil; Renishaw ups guidance

20th Apr 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Goodwin mulls payout policy rethink; oil majors fall

23rd Mar 2026 12:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Goodwin mulls payout policy rethink; oil majors fall

23rd Mar 2026 12:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET OPEN: FTSE 100 slides as Hormuz tensions rattle markets

23rd Mar 2026 08:50

(Alliance News) - Stock prices in London opened sharply lower on Monday, as escalating tensions in the Middle East and fresh threats over the Strait of Hormuz rattled global markets. Read More

Spire Healthcare falls as Bridgepoint and Triton withdraw bid interest

23rd Mar 2026 08:29

(Alliance News) - Spire Healthcare Group PLC on Monday said it remains in talks with other parties regarding a potential sale of the company after two London-based private equity firms withdrew their bid interest. Read More

See more Spire Healthcare news
FTSE 100 Latest
Value10,498.53
Change0.44

Login to your account

Forgot Password?

Not Registered