Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	162.20p on 22-04-2026 at 08:47:32
Change	-1.80p -1.1%
Buy	162.60p
Sell	162.20p

Last Trade:	Buy 6.00 at 162.40p
Day's Volume:	274,387
Last Close:	164.00p
Open:	163.00p
ISIN:	GB00BNLPYF73

Day's Range	161.20p - 163.20p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£649.77m
VWAP:	161.85438p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	6	162.40p	SI Trade	09:47:27 - 22-Apr-26
Sell*	742	162.20p	Automatic Execution	09:47:27 - 22-Apr-26
Buy*	37	162.60p	Automatic Execution	09:45:37 - 22-Apr-26
Buy*	1,048	162.60p	Automatic Execution	09:45:34 - 22-Apr-26
Buy*	3,200	162.60p	Automatic Execution	09:45:34 - 22-Apr-26
Sell*	656	162.20p	Automatic Execution	09:41:32 - 22-Apr-26
Sell*	750	162.20p	Automatic Execution	09:41:32 - 22-Apr-26
Sell*	2,000	162.20p	SI Trade	09:37:13 - 22-Apr-26
Sell*	36	162.20p	Automatic Execution	09:24:07 - 22-Apr-26
Sell*	595	162.20p	Automatic Execution	09:24:02 - 22-Apr-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	165.60	165.80	163.40	164.00	1,209,161
20th Apr 2026 (Mon)	163.40	172.40	163.40	165.60	3,684,874
17th Apr 2026 (Fri)	163.00	164.80	159.00	164.20	3,302,117
16th Apr 2026 (Thu)	159.60	161.80	158.20	161.80	963,365
15th Apr 2026 (Wed)	155.60	159.40	155.60	159.40	898,325
14th Apr 2026 (Tue)	153.80	156.60	151.00	155.40	800,112
13th Apr 2026 (Mon)	151.80	152.80	149.40	151.60	711,671
10th Apr 2026 (Fri)	147.40	154.00	147.40	152.40	2,354,739
9th Apr 2026 (Thu)	147.60	147.80	143.40	147.60	1,070,907
8th Apr 2026 (Wed)	150.00	152.80	146.60	147.60	1,149,787
7th Apr 2026 (Tue)	146.00	147.00	144.00	145.20	779,939
6th Apr 2026 (Mon)	145.00	145.00	145.00	145.00	0
3rd Apr 2026 (Fri)	145.00	145.00	145.00	145.00	0
2nd Apr 2026 (Thu)	146.20	146.20	142.20	145.00	775,166
1st Apr 2026 (Wed)	144.00	149.20	144.00	147.00	761,856
31st Mar 2026 (Tue)	144.20	147.00	144.20	146.00	1,184,075
30th Mar 2026 (Mon)	141.20	146.40	140.80	145.00	829,108
27th Mar 2026 (Fri)	146.20	147.60	142.00	142.80	1,036,047
26th Mar 2026 (Thu)	150.80	150.80	145.00	146.20	4,314,606
25th Mar 2026 (Wed)	145.00	154.00	144.80	150.80	1,548,733
24th Mar 2026 (Tue)	148.60	148.60	143.00	143.40	2,050,273
23rd Mar 2026 (Mon)	150.40	161.40	147.20	147.20	5,366,766

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
21st Apr 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
21st Apr 2026 1:43 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
21st Apr 2026 12:30 pm	RNS	Form 8.3 - Spire Healthcare Group plc
21st Apr 2026 11:26 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
21st Apr 2026 11:17 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
21st Apr 2026 9:49 am	RNS	Form 8.5 (EPT/RI) - Spire Healthcare Group plc
21st Apr 2026 8:42 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
20th Apr 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
20th Apr 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
20th Apr 2026 2:57 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,498.53

Change0.44