WINNERS & LOSERS: Energy stocks rise with oil; Renishaw ups guidance
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 159.00p on 06-05-2026 at 15:12:57 |
|---|---|
| Change | 0.60p 0.38% |
| Buy | 159.20p |
| Sell | 159.00p |
| Last Trade: | Sell 141.00 at 159.00p |
| Day's Volume: | 462,364 |
| Last Close: | 158.40p |
| Open: | 160.40p |
| ISIN: | GB00BNLPYF73 |
| Day's Range | 157.60p - 161.20p |
| 52wk Range: | 140.80p - 256.50p |
| Market Capitalisation: | £636.95m |
| VWAP: | 159.21832p |
| Shares in Issue: | 400.60m |
Spire Healthcare (SPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | 159.00p | Automatic Execution |
16:12:06 - 06-May-26 |
| Sell* | 987 | 159.00p | Automatic Execution |
16:12:06 - 06-May-26 |
| Sell* | 1,345 | 159.00p | Automatic Execution |
16:08:41 - 06-May-26 |
| Sell* | 593 | 159.00p | Automatic Execution |
16:08:41 - 06-May-26 |
| Sell* | 750 | 159.00p | Automatic Execution |
16:08:41 - 06-May-26 |
| Sell* | 1,025 | 159.20p | Automatic Execution |
16:01:55 - 06-May-26 |
| Sell* | 435 | 159.20p | Automatic Execution |
16:01:55 - 06-May-26 |
| Buy* | 750 | 159.00p | Automatic Execution |
15:56:16 - 06-May-26 |
| Sell* | 69 | 158.6009p | Ordinary |
15:52:13 - 06-May-26 |
| Sell* | 150 | 158.60p | SI Trade |
15:49:31 - 06-May-26 |
Spire Healthcare (SPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 2:33 pm | RNS | Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend |
| 5th May 2026 10:53 am | RNS | Form 8.5 (EPT/RI)-Spire Healthcare Group plc |
| 5th May 2026 10:02 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares |
| 5th May 2026 8:09 am | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 1st May 2026 3:20 pm | RNS | Form 8.3 - Spire Healthcare Group plc |
| 1st May 2026 11:05 am | RNS | Form 8.5 (EPT/RI)-Spire Healthcare Group plc |
| 1st May 2026 10:38 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares |
| 1st May 2026 10:03 am | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 30th Apr 2026 3:20 pm | RNS | Form 8.3 - Spire Healthcare Group plc |
| 30th Apr 2026 3:00 pm | RNS | Form 8.3 - Spire Healthcare Group Plc |