Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	180.00p on 20-01-2026 at 06:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 20,000.00 at 180.00p
Day's Volume:	0
Last Close:	180.00p
Open:	0.00p
ISIN:	GB00BNLPYF73

Day's Range	0.00p - 0.00p
52wk Range:	164.00p - 256.50p
Market Capitalisation:	£724.27m
VWAP:	0.00p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Unknown*	20,000	180.00p	OTC Trade	17:08:00 - 19-Jan-26
Buy*	601	180.00p	SI Trade	16:35:17 - 19-Jan-26
Buy*	154,147	180.00p	Suspected BUY Trade	16:35:17 - 19-Jan-26
Buy*	2,109	179.20p	SI Trade	16:29:51 - 19-Jan-26
Sell*	7,500	179.1632p	Ordinary	16:29:13 - 19-Jan-26
Unknown*	27	179.40p	Negotiated Trade OTC Trade	16:28:39 - 19-Jan-26
Buy*	127	179.40p	SI Trade	16:26:08 - 19-Jan-26
Buy*	3,324	179.356p	Ordinary	16:17:11 - 19-Jan-26
Sell*	860	179.20p	Automatic Execution	16:14:56 - 19-Jan-26
Sell*	734	179.20p	Automatic Execution	16:14:56 - 19-Jan-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	180.00	180.00	180.00	180.00	0
19th Jan 2026 (Mon)	181.80	181.80	175.20	180.00	1,411,521
16th Jan 2026 (Fri)	178.00	185.00	178.00	181.00	1,057,051
15th Jan 2026 (Thu)	181.00	181.00	178.80	179.80	1,070,578
14th Jan 2026 (Wed)	185.00	185.00	178.60	179.40	3,118,184
13th Jan 2026 (Tue)	175.00	182.40	175.00	182.40	4,270,751
12th Jan 2026 (Mon)	171.00	176.80	171.00	176.00	1,740,453
9th Jan 2026 (Fri)	173.00	175.60	169.60	174.00	2,130,204
8th Jan 2026 (Thu)	169.00	173.40	169.00	173.40	9,921,302
7th Jan 2026 (Wed)	174.00	174.00	168.80	170.40	1,937,313
6th Jan 2026 (Tue)	170.00	172.60	168.60	172.00	6,940,026
5th Jan 2026 (Mon)	170.00	170.00	166.00	169.40	1,309,413
2nd Jan 2026 (Fri)	170.00	171.00	166.40	169.00	5,291,614
1st Jan 2026 (Thu)	167.00	167.00	167.00	167.00	0
31st Dec 2025 (Wed)	165.80	167.00	165.20	167.00	223,541
30th Dec 2025 (Tue)	166.80	167.20	165.20	166.80	581,529
29th Dec 2025 (Mon)	164.00	167.00	164.00	166.80	260,092
26th Dec 2025 (Fri)	165.80	165.80	165.80	165.80	0
25th Dec 2025 (Thu)	165.80	165.80	165.80	165.80	0
24th Dec 2025 (Wed)	171.00	171.00	165.80	165.80	172,438
23rd Dec 2025 (Tue)	169.00	169.00	165.80	167.40	303,359
22nd Dec 2025 (Mon)	164.00	167.60	164.00	166.00	466,216

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
19th Jan 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
19th Jan 2026 1:57 pm	RNS	Form 8.3 - Spire Healthcare Group plc
19th Jan 2026 11:27 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
19th Jan 2026 11:19 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
19th Jan 2026 10:49 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
19th Jan 2026 9:21 am	RNS	Form 8.5 (EPT/RI) - SPIRE HEALTHCARE GROUP PLC
19th Jan 2026 7:00 am	RNS	Form 8.3 - Spire Healthcare Group plc
16th Jan 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
16th Jan 2026 2:29 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
16th Jan 2026 12:28 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,195.35

Change0.00