Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	164.20p on 22-04-2026 at 18:40:09
Change	0.20p 0.12%
Buy	165.40p
Sell	163.80p

Last Trade:	Unknown 10,000.00 at 164.20p
Day's Volume:	1,341,160
Last Close:	164.20p
Open:	163.00p
ISIN:	GB00BNLPYF73

Day's Range	161.20p - 164.40p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£657.78m
VWAP:	163.29704p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Unknown*	10,000	164.20p	OTC Trade	17:11:40 - 22-Apr-26
Sell*	400,000	163.56065p	Negotiated Trade	16:37:46 - 22-Apr-26
Sell*	262,573	164.20p	Uncrossing Trade	16:35:03 - 22-Apr-26
Sell*	196	163.80p	Automatic Execution	16:29:59 - 22-Apr-26
Sell*	900	163.80p	Automatic Execution	16:29:59 - 22-Apr-26
Unknown*	182	163.80p	Automatic Execution	16:29:56 - 22-Apr-26
Sell*	250	163.80p	Automatic Execution	16:29:56 - 22-Apr-26
Sell*	254	163.80p	Automatic Execution	16:29:56 - 22-Apr-26
Sell*	1,209	163.80p	Automatic Execution	16:29:56 - 22-Apr-26
Sell*	983	163.80p	Automatic Execution	16:29:56 - 22-Apr-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	163.00	164.40	161.20	164.20	1,341,160
21st Apr 2026 (Tue)	165.60	165.80	163.40	164.00	1,209,161
20th Apr 2026 (Mon)	163.40	172.40	163.40	165.60	3,684,874
17th Apr 2026 (Fri)	163.00	164.80	159.00	164.20	3,302,117
16th Apr 2026 (Thu)	159.60	161.80	158.20	161.80	963,365
15th Apr 2026 (Wed)	155.60	159.40	155.60	159.40	898,325
14th Apr 2026 (Tue)	153.80	156.60	151.00	155.40	800,112
13th Apr 2026 (Mon)	151.80	152.80	149.40	151.60	711,671
10th Apr 2026 (Fri)	147.40	154.00	147.40	152.40	2,354,739
9th Apr 2026 (Thu)	147.60	147.80	143.40	147.60	1,070,907
8th Apr 2026 (Wed)	150.00	152.80	146.60	147.60	1,149,787
7th Apr 2026 (Tue)	146.00	147.00	144.00	145.20	779,939
6th Apr 2026 (Mon)	145.00	145.00	145.00	145.00	0
3rd Apr 2026 (Fri)	145.00	145.00	145.00	145.00	0
2nd Apr 2026 (Thu)	146.20	146.20	142.20	145.00	775,166
1st Apr 2026 (Wed)	144.00	149.20	144.00	147.00	761,856
31st Mar 2026 (Tue)	144.20	147.00	144.20	146.00	1,184,075
30th Mar 2026 (Mon)	141.20	146.40	140.80	145.00	829,108
27th Mar 2026 (Fri)	146.20	147.60	142.00	142.80	1,036,047
26th Mar 2026 (Thu)	150.80	150.80	145.00	146.20	4,314,606
25th Mar 2026 (Wed)	145.00	154.00	144.80	150.80	1,548,733
24th Mar 2026 (Tue)	148.60	148.60	143.00	143.40	2,050,273
23rd Mar 2026 (Mon)	150.40	161.40	147.20	147.20	5,366,766

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
22nd Apr 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
22nd Apr 2026 2:23 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
22nd Apr 2026 11:30 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
22nd Apr 2026 11:15 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
22nd Apr 2026 10:51 am	RNS	Form 8.5 (EPT/RI) - Spire Healthcare Group plc
22nd Apr 2026 10:47 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
22nd Apr 2026 7:00 am	RNS	Form 8.3 - Spire Healthcare Group plc
21st Apr 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
21st Apr 2026 1:43 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
21st Apr 2026 12:30 pm	RNS	Form 8.3 - Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63