Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	193.40p on 25-02-2026 at 19:40:09
Change	-3.00p -1.53%
Buy	194.80p
Sell	193.00p

Last Trade:	Unknown 6,250.00 at 193.40p
Day's Volume:	768,308
Last Close:	193.40p
Open:	196.80p
ISIN:	GB00BNLPYF73

Day's Range	193.00p - 197.40p
52wk Range:	164.00p - 256.50p
Market Capitalisation:	£778.19m
VWAP:	194.44294p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Unknown*	6,250	193.40p	OTC Trade	17:10:19 - 25-Feb-26
Unknown*	10,422	193.40p	SI Trade	16:35:03 - 25-Feb-26
Unknown*	2,820	193.40p	SI Trade	16:35:03 - 25-Feb-26
Sell*	6	193.00p	Automatic Execution	16:29:58 - 25-Feb-26
Sell*	12	193.00p	Automatic Execution	16:29:57 - 25-Feb-26
Buy*	400	193.40p	Automatic Execution	16:29:47 - 25-Feb-26
Buy*	250	193.24p	Ordinary	16:29:44 - 25-Feb-26
Sell*	750	193.3352p	Ordinary	16:29:10 - 25-Feb-26
Buy*	500	193.2396p	Ordinary	16:27:58 - 25-Feb-26
Sell*	12	193.20p	Automatic Execution	16:27:57 - 25-Feb-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	196.80	197.40	193.00	193.40	768,308
24th Feb 2026 (Tue)	198.00	198.80	195.40	196.40	972,533
23rd Feb 2026 (Mon)	200.00	200.50	198.00	198.60	565,571
20th Feb 2026 (Fri)	200.00	201.00	198.00	200.00	1,033,171
19th Feb 2026 (Thu)	201.50	204.00	199.60	200.00	547,305
18th Feb 2026 (Wed)	197.60	207.00	197.60	202.50	2,761,890
17th Feb 2026 (Tue)	200.00	202.50	197.60	202.50	1,230,038
16th Feb 2026 (Mon)	206.50	206.50	199.00	201.00	710,232
13th Feb 2026 (Fri)	202.50	205.50	199.20	205.00	2,218,682
12th Feb 2026 (Thu)	202.50	204.00	199.00	199.00	1,024,283
11th Feb 2026 (Wed)	202.50	203.00	198.60	199.00	911,085
10th Feb 2026 (Tue)	200.00	205.00	200.00	202.50	892,525
9th Feb 2026 (Mon)	202.00	205.50	199.60	200.50	636,841
6th Feb 2026 (Fri)	201.00	204.50	200.50	204.00	660,297
5th Feb 2026 (Thu)	206.00	206.00	201.00	202.00	1,314,853
4th Feb 2026 (Wed)	203.00	206.00	202.00	203.50	1,344,558
3rd Feb 2026 (Tue)	212.00	212.00	204.00	204.00	816,952
2nd Feb 2026 (Mon)	208.00	208.50	205.00	208.00	1,178,935
30th Jan 2026 (Fri)	205.00	208.00	204.00	204.00	2,484,053
29th Jan 2026 (Thu)	210.50	212.00	205.00	205.00	2,436,140
28th Jan 2026 (Wed)	207.50	210.50	205.50	210.00	1,323,635
27th Jan 2026 (Tue)	212.00	212.50	204.00	206.00	2,450,476
26th Jan 2026 (Mon)	211.50	215.00	203.50	210.00	8,311,122

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
24th Feb 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
24th Feb 2026 2:57 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
24th Feb 2026 2:25 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
24th Feb 2026 11:56 am	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
24th Feb 2026 11:08 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
24th Feb 2026 10:41 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
24th Feb 2026 10:39 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
24th Feb 2026 10:35 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
23rd Feb 2026 4:39 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
23rd Feb 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82