Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	193.40p on 29-05-2025 at 15:40:00
Change	0.60p 0.31%
Buy	193.80p
Sell	193.40p
Buy / Sell SPI Shares

Last Trade:	Buy 245.00 at 194.00p
Day's Volume:	376,764
Last Close:	193.40p
Open:	193.40p
ISIN:	GB00BNLPYF73

Day's Range	192.00p - 194.00p
52wk Range:	168.20p - 263.00p
Market Capitalisation:	£778m
VWAP:	193.2974p
Shares in Issue:	402m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	245	194.00p	Ordinary	16:35:53 - 29-May-25
Buy*	735	194.00p	Ordinary	16:35:48 - 29-May-25
Buy*	9,020	194.00p	Ordinary	16:35:42 - 29-May-25
Buy*	10,000	194.00p	Ordinary	16:35:35 - 29-May-25
Buy*	169,452	193.40p	Suspected BUY Trade	16:35:03 - 29-May-25
Buy*	1	193.80p	SI Trade	16:29:53 - 29-May-25
Sell*	13	193.60p	SI Trade	16:29:50 - 29-May-25
Buy*	2,000	193.60p	Automatic Execution	16:29:16 - 29-May-25
Sell*	230	193.60p	Automatic Execution	16:29:16 - 29-May-25
Sell*	1,200	193.60p	Automatic Execution	16:29:16 - 29-May-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	195.00	195.00	192.60	192.80	408,442
27th May 2025 (Tue)	193.80	195.20	192.00	194.40	1,265,353
26th May 2025 (Mon)	191.20	191.20	191.20	191.20	0
23rd May 2025 (Fri)	188.80	194.60	188.80	191.20	1,260,027
22nd May 2025 (Thu)	195.00	195.20	192.00	193.40	794,082
21st May 2025 (Wed)	194.80	200.00	194.80	197.20	498,299
20th May 2025 (Tue)	199.00	200.00	197.80	199.60	2,349,846
19th May 2025 (Mon)	200.00	200.00	195.40	198.60	549,103
16th May 2025 (Fri)	200.00	200.00	197.80	199.00	1,908,554
15th May 2025 (Thu)	198.40	199.80	196.00	199.00	1,045,922
14th May 2025 (Wed)	200.00	200.00	195.80	198.60	648,433
13th May 2025 (Tue)	196.60	199.80	195.40	195.40	468,125
12th May 2025 (Mon)	204.00	205.50	197.00	197.00	1,808,148
9th May 2025 (Fri)	195.40	203.50	195.40	203.50	361,590
8th May 2025 (Thu)	204.00	205.00	199.60	199.80	885,911
7th May 2025 (Wed)	204.00	204.00	197.20	201.50	1,301,815
6th May 2025 (Tue)	198.80	203.50	196.40	203.00	629,594
5th May 2025 (Mon)	196.14688	196.14688	196.14688	196.14688	0
2nd May 2025 (Fri)	196.00	198.60	193.00	196.00	489,081
1st May 2025 (Thu)	192.60	194.40	192.60	193.20	347,289
30th Apr 2025 (Wed)	191.00	195.20	191.00	193.40	1,133,966
29th Apr 2025 (Tue)	189.80	192.00	188.80	190.60	377,066

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
14th May 2025 3:23 pm	RNS	Result of AGM
14th May 2025 7:00 am	RNS	AGM Trading Statement
10th Apr 2025 3:20 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 12:30 pm	RNS	Annual Financial Report
1st Apr 2025 7:00 am	RNS	Acquisition of Acorn Occupational Health Limited
31st Mar 2025 12:16 pm	RNS	Block listing Interim Review
28th Mar 2025 1:09 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 2:47 pm	RNS	Director/PDMR Shareholding
7th Mar 2025 2:58 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 7:00 am	RNS	Change in Spire Healthcare's directors

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56