Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Price

Price 225.50p on 26-11-2025 at 09:55:05
Change -0.50p -0.22%
Buy 226.00p
Sell 225.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 603.00 at 225.675p
Day's Volume: 28,439
Last Close: 226.00p
Open: 231.00p
ISIN: GB00BNLPYF73
Day's Range 225.00p - 231.00p
52wk Range: 168.20p - 256.50p
Market Capitalisation: £907.35m
VWAP: 225.56103p
Shares in Issue: 402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Spire Healthcare (SPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 603 225.675p Ordinary
 09:51:43 - 26-Nov-25
Buy* 191 225.50p Automatic Execution
 09:34:35 - 26-Nov-25
Buy* 20 225.50p Automatic Execution
 09:34:33 - 26-Nov-25
Buy* 479 225.50p Automatic Execution
 09:34:33 - 26-Nov-25
Buy* 109 225.00p Automatic Execution
 09:34:20 - 26-Nov-25
Buy* 191 225.00p Automatic Execution
 09:34:09 - 26-Nov-25
Sell* 6 225.00p Automatic Execution
 09:34:06 - 26-Nov-25
Buy* 21 225.50p Automatic Execution
 09:34:06 - 26-Nov-25
Buy* 300 225.00p Automatic Execution
 09:19:22 - 26-Nov-25
Buy* 100 225.00p Automatic Execution
 09:19:04 - 26-Nov-25
See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 231.00 231.00 225.00 226.00 28,439
25th Nov 2025 (Tue) 221.50 230.50 218.50 226.00 462,558
24th Nov 2025 (Mon) 225.00 225.50 219.00 222.00 1,219,331
21st Nov 2025 (Fri) 219.50 223.50 218.50 223.50 1,246,024
20th Nov 2025 (Thu) 222.00 222.50 220.50 221.00 472,296
19th Nov 2025 (Wed) 225.50 225.50 220.50 221.00 413,355
18th Nov 2025 (Tue) 224.00 224.50 219.00 222.50 683,248
17th Nov 2025 (Mon) 225.00 226.00 223.00 226.00 156,148
14th Nov 2025 (Fri) 225.00 225.00 222.00 225.00 1,405,689
13th Nov 2025 (Thu) 230.00 230.00 225.00 225.00 519,668
12th Nov 2025 (Wed) 229.00 229.00 227.00 228.00 334,812
11th Nov 2025 (Tue) 226.50 229.00 226.00 229.00 669,714
10th Nov 2025 (Mon) 225.00 228.00 225.00 226.50 270,856
7th Nov 2025 (Fri) 226.00 228.50 225.00 226.00 305,007
6th Nov 2025 (Thu) 232.00 232.00 225.50 225.50 416,673
5th Nov 2025 (Wed) 229.50 231.00 228.00 230.00 263,746
4th Nov 2025 (Tue) 235.00 235.00 226.50 230.50 826,030
3rd Nov 2025 (Mon) 237.00 237.00 231.50 233.00 300,587
31st Oct 2025 (Fri) 237.00 237.00 233.50 234.50 392,766
30th Oct 2025 (Thu) 241.00 241.00 232.50 236.50 545,906
29th Oct 2025 (Wed) 235.00 238.00 235.00 235.50 414,607
28th Oct 2025 (Tue) 244.00 244.00 236.50 237.00 806,283
27th Oct 2025 (Mon) 245.00 245.00 238.00 239.00 870,545
See more Spire Healthcare price history

Spire Healthcare (SPI) Regulatory News

Date Source Headline
25th Nov 2025 3:20 pm RNS Form 8.3 - Spire Healthcare Group plc
25th Nov 2025 2:40 pm EQS Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
25th Nov 2025 2:10 pm RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
25th Nov 2025 10:45 am RNS Form 8.5 (EPT/RI)-Spire Healthcare Group plc
25th Nov 2025 10:40 am RNS Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
25th Nov 2025 10:16 am GNW Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
24th Nov 2025 1:02 pm RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
24th Nov 2025 12:26 pm RNS Form 8.3 - Spire Healthcare Group PLC
24th Nov 2025 10:49 am GNW Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
24th Nov 2025 10:43 am RNS Form 8.5 (EPT/RI)-Spire Healthcare Group plc
See more Spire Healthcare regulatory news

Spire Healthcare (SPI) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Bridgepoint, cuts Ashmore

24th Nov 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: Stocks muted amid caution ahead of US-China call

19th Sep 2025 11:59

(Alliance News) - London stocks were mostly lower at midday on Friday, though the FTSE 100 remained in the green, while Wall Street is set for a muted open as investors await a call between US President Donald Trump and China's Xi Jinping later in the day. Read More

LONDON MARKET OPEN: Europe nudges higher after central bank bonanza

19th Sep 2025 08:57

(Alliance News) - Stock prices in Europe opened largely higher, though the FTSE 100 an underperformer, after a busy week of major central bank decisions culminated in an unsurprising hold by the Bank of Japan. Read More

Spire Healthcare mulls options including potential sale of company

19th Sep 2025 08:27

(Alliance News) - Spire Healthcare Group PLC on Friday said it is reviewing options for the business, including a possible sale. Read More

LONDON BRIEFING: Vodafone, IG Group make buys; Spire mulls options

19th Sep 2025 07:47

(Alliance News) - Vodafone and IG Group announce acquisitions in Romania and Australia, respectively, while Spire Healthcare reports it is considering its options, including a possible sale of the company. Read More

See more Spire Healthcare news
FTSE 100 Latest
Value9,624.27
Change14.74

Login to your account

Forgot Password?

Not Registered