Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	185.60p on 11-03-2026 at 04:45:16
Change	-2.00p -1.08%
Buy	187.00p
Sell	185.00p

Last Trade:	Sell 2,318.00 at 185.60p
Day's Volume:	0
Last Close:	185.60p
Open:	190.60p
ISIN:	GB00BNLPYF73

Day's Range	185.00p - 191.20p
52wk Range:	164.00p - 256.50p
Market Capitalisation:	£746.80m
VWAP:	0.00p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	2,318	185.60p	Automatic Execution	16:35:52 - 10-Mar-26
Sell*	2,216	185.60p	SI Trade	16:35:21 - 10-Mar-26
Sell*	3,093	185.60p	SI Trade	16:35:21 - 10-Mar-26
Sell*	93	185.60p	SI Trade	16:35:21 - 10-Mar-26
Sell*	10,894	185.60p	SI Trade	16:35:21 - 10-Mar-26
Buy*	1,333	185.60p	Automatic Execution	16:35:21 - 10-Mar-26
Buy*	198,959	185.60p	Suspected BUY Trade	16:35:21 - 10-Mar-26
Buy*	965	186.20p	Automatic Execution	16:29:52 - 10-Mar-26
Buy*	516	186.20p	Automatic Execution	16:29:52 - 10-Mar-26
Buy*	729	186.20p	Automatic Execution	16:29:52 - 10-Mar-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	190.60	191.20	185.00	185.60	0
10th Mar 2026 (Tue)	190.60	191.20	185.00	185.60	686,518
9th Mar 2026 (Mon)	190.20	190.20	184.60	187.60	692,193
6th Mar 2026 (Fri)	187.20	195.00	187.20	191.60	599,424
5th Mar 2026 (Thu)	190.40	194.60	183.00	190.00	2,624,701
4th Mar 2026 (Wed)	191.20	195.40	191.00	194.80	2,113,294
3rd Mar 2026 (Tue)	195.60	195.60	187.60	194.40	1,377,924
2nd Mar 2026 (Mon)	203.00	203.00	196.20	196.80	779,083
27th Feb 2026 (Fri)	202.50	204.50	201.00	203.00	811,421
26th Feb 2026 (Thu)	193.80	202.50	191.80	202.50	2,140,108
25th Feb 2026 (Wed)	196.80	197.40	193.00	193.40	768,308
24th Feb 2026 (Tue)	198.00	198.80	195.40	196.40	972,533
23rd Feb 2026 (Mon)	200.00	200.50	198.00	198.60	565,571
20th Feb 2026 (Fri)	200.00	201.00	198.00	200.00	1,033,171
19th Feb 2026 (Thu)	201.50	204.00	199.60	200.00	547,305
18th Feb 2026 (Wed)	197.60	207.00	197.60	202.50	2,761,890
17th Feb 2026 (Tue)	200.00	202.50	197.60	202.50	1,230,038
16th Feb 2026 (Mon)	206.50	206.50	199.00	201.00	710,232
13th Feb 2026 (Fri)	202.50	205.50	199.20	205.00	2,218,682
12th Feb 2026 (Thu)	202.50	204.00	199.00	199.00	1,024,283
11th Feb 2026 (Wed)	202.50	203.00	198.60	199.00	911,085

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
10th Mar 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
10th Mar 2026 1:31 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
10th Mar 2026 10:13 am	RNS	Form 8.5 (EPT/NON-RI) Spire Healthcare Group Plc
10th Mar 2026 10:05 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
10th Mar 2026 10:00 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
9th Mar 2026 5:16 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group Amend
9th Mar 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
9th Mar 2026 2:24 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
9th Mar 2026 10:49 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
9th Mar 2026 10:47 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72