Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	213.00p on 08-08-2025 at 07:15:03
Change	0.00p 0%
Buy	214.00p
Sell	213.00p

Last Trade:	Sell 19.00 at 213.00p
Day's Volume:	5,759
Last Close:	213.00p
Open:	214.00p
ISIN:	GB00BNLPYF73

Day's Range	213.00p - 214.00p
52wk Range:	168.20p - 260.50p
Market Capitalisation:	£857.05m
VWAP:	212.99661p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	19	213.00p	Automatic Execution	08:15:03 - 08-Aug-25
Sell*	300	213.00p	Automatic Execution	08:15:03 - 08-Aug-25
Buy*	100	213.00p	Automatic Execution	08:14:40 - 08-Aug-25
Buy*	2,000	213.00p	SI Trade	08:14:40 - 08-Aug-25
Unknown*	2,000	213.00p	OTC Trade	08:14:40 - 08-Aug-25
Buy*	508	213.00p	Automatic Execution	08:14:40 - 08-Aug-25
Buy*	482	213.00p	Automatic Execution	08:14:40 - 08-Aug-25
Buy*	2	213.00p	SI Trade	08:13:33 - 08-Aug-25
Buy*	91	214.00p	SI Trade	08:05:12 - 08-Aug-25
Sell*	180	212.00p	SI Trade	08:01:14 - 08-Aug-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	208.00	215.50	208.00	213.00	774,045
6th Aug 2025 (Wed)	209.00	209.50	206.00	208.00	336,499
5th Aug 2025 (Tue)	207.00	210.00	206.00	207.00	567,628
4th Aug 2025 (Mon)	207.00	212.00	207.00	207.00	369,071
1st Aug 2025 (Fri)	216.00	216.50	210.00	211.00	867,901
31st Jul 2025 (Thu)	230.00	230.00	217.00	218.00	3,786,989
30th Jul 2025 (Wed)	225.50	227.00	224.50	225.00	301,154
29th Jul 2025 (Tue)	221.00	226.50	221.00	225.50	592,296
28th Jul 2025 (Mon)	231.50	231.50	224.00	225.00	429,483
25th Jul 2025 (Fri)	225.00	227.00	225.00	226.50	609,456
24th Jul 2025 (Thu)	225.00	232.50	225.00	227.50	498,862
23rd Jul 2025 (Wed)	230.00	230.00	225.50	227.00	536,159
22nd Jul 2025 (Tue)	221.00	226.50	221.00	225.00	635,497
21st Jul 2025 (Mon)	224.50	227.00	224.50	225.00	517,540
18th Jul 2025 (Fri)	226.00	226.50	225.00	225.00	315,562
17th Jul 2025 (Thu)	220.00	227.00	220.00	225.00	640,809
16th Jul 2025 (Wed)	220.50	223.00	220.50	220.50	227,447
15th Jul 2025 (Tue)	218.50	224.50	218.50	222.00	399,163
14th Jul 2025 (Mon)	220.00	223.50	220.00	223.50	295,937
11th Jul 2025 (Fri)	224.00	225.50	221.00	222.00	359,533
10th Jul 2025 (Thu)	222.50	225.00	221.00	224.50	311,975
9th Jul 2025 (Wed)	220.50	222.00	219.00	220.00	1,139,376
8th Jul 2025 (Tue)	224.50	226.50	220.50	221.00	1,580,719

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
1st Aug 2025 12:11 pm	RNS	Holding(s) in Company
31st Jul 2025 7:00 am	RNS	Half-year Report
16th Jul 2025 3:00 pm	RNS	Appointment of Joint Corporate Broker
11th Jul 2025 12:21 pm	RNS	Block listing Interim Review
10th Jul 2025 10:15 am	RNS	Holding(s) in Company
24th Jun 2025 11:30 am	RNS	Director/PDMR Shareholding
23rd Jun 2025 4:07 pm	RNS	Holding(s) in Company
4th Jun 2025 5:33 pm	RNS	Holding(s) in Company
14th May 2025 3:23 pm	RNS	Result of AGM
14th May 2025 7:00 am	RNS	AGM Trading Statement

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,119.08

Change18.31