Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spire Healthcare Share Price (SPI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.00on 07-08-2020 at 16:30:00
Change 4.70 5.85%
Buy 84.80
Sell 83.80
Buy / Sell SPI Shares
Sponsored Financial Content
Last Trade: Buy 2,012 at 85.211p
Day's Volume: 367,036
Last Close: 80.30p
Open: 78.70p
ISIN: GB00BNLPYF73
Day's Range 78.70p - 88.20p
52wk Range: 51.10p - 145.00p
Market Capitalisation: £341m
VWAP: 0.00p
Shares in Issue: 401m

Recent Trades History Spire Healthcare (SPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,01285.211Ordinary
17:05:42 - 07-Aug-20
Buy*3,26884.892Ordinary
16:59:41 - 07-Aug-20
Buy*21,16585.00Uncrossing Trade
16:35:23 - 07-Aug-20
Buy*58884.75Ordinary
16:28:01 - 07-Aug-20
Sell*1084.20Ordinary
Cross at same price
16:27:19 - 07-Aug-20
Sell*684.20Ordinary
Cross at same price
16:27:19 - 07-Aug-20
Sell*59084.20Ordinary
Cross at same price
16:27:19 - 07-Aug-20
Buy*25084.90Ordinary
Cross at same price
16:27:19 - 07-Aug-20
Sell*1184.50Automatic Execution
16:27:19 - 07-Aug-20
Sell*49184.564Ordinary
16:17:30 - 07-Aug-20

Share Price History for Spire Healthcare

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)76.2080.3075.5079.80
5th Aug 2020 (Wed)77.5077.5075.6076.25
4th Aug 2020 (Tue)77.1077.1075.0075.65
3rd Aug 2020 (Mon)00.000.0075.00
3rd Aug 2020 (Mon)73.5076.0072.6075.60
31st Jul 2020 (Fri)77.5077.5074.5075.00
30th Jul 2020 (Thu)79.1079.1077.3080.00
29th Jul 2020 (Wed)79.7080.3079.0080.00
28th Jul 2020 (Tue)81.9084.1078.8079.95
27th Jul 2020 (Mon)87.0087.0078.1079.40
24th Jul 2020 (Fri)85.5086.8083.6084.75
23rd Jul 2020 (Thu)84.0087.0084.0085.70
22nd Jul 2020 (Wed)85.3085.8083.4085.30
21st Jul 2020 (Tue)84.8086.4083.3085.40
20th Jul 2020 (Mon)84.3085.8084.3083.60
17th Jul 2020 (Fri)84.9085.3083.2083.60
16th Jul 2020 (Thu)85.0085.3083.4085.30
15th Jul 2020 (Wed)84.8087.9084.5085.45
14th Jul 2020 (Tue)84.8086.4083.1084.80
13th Jul 2020 (Mon)82.2086.0082.2085.40
10th Jul 2020 (Fri)81.4085.1080.0083.55
9th Jul 2020 (Thu)83.6085.2082.1082.60
8th Jul 2020 (Wed)84.5086.3081.2083.30

News about Spire Healthcare (SPI)

Broker Forecast - Liberum Capital issues a broker note on Spire Healthcare Group

News - Tuesday, August 04, 2020

Liberum Capital today upgrades its investment rating on Spire Healthcare Group (......

Broker Forecast - UBS issues a broker note on Spire Healthcare Group

News - Monday, July 27, 2020

UBS today reaffirms its neutral investment rating on Spire Healthcare Group (LON......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered