Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Price

Price 150.40p on 13-05-2026 at 17:35:09
Change 2.60p 1.76%
Buy 150.40p
Sell 150.00p
Last Trade: Unknown 10,000.00 at 150.40p
Day's Volume: 1,947,291
Last Close: 150.40p
Open: 148.00p
ISIN: GB00BNLPYF73
Day's Range 148.00p - 150.60p
52wk Range: 140.80p - 256.50p
Market Capitalisation: £602.50m
VWAP: 149.95797p
Shares in Issue: 400.60m

Spire Healthcare (SPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 150.40p OTC Trade
17:07:31 - 13-May-26
Sell* 1,958 149.60p SI Trade
16:58:50 - 13-May-26
Sell* 1,233 150.40p Automatic Execution
16:35:59 - 13-May-26
Buy* 252,953 150.40p Suspected BUY Trade
16:35:00 - 13-May-26
Sell* 46 150.20p Automatic Execution
16:29:38 - 13-May-26
Sell* 993 150.20p Automatic Execution
16:29:38 - 13-May-26
Sell* 1,051 150.1602p Ordinary
16:27:16 - 13-May-26
Sell* 900 150.20p Automatic Execution
16:26:55 - 13-May-26
Sell* 900 150.20p Automatic Execution
16:26:54 - 13-May-26
Sell* 329 150.20p Automatic Execution
16:26:51 - 13-May-26
See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 149.80 149.80 145.00 147.80 925,073
11th May 2026 (Mon) 154.40 154.80 148.20 148.20 1,085,035
8th May 2026 (Fri) 156.40 157.00 154.40 154.40 463,757
7th May 2026 (Thu) 160.20 160.20 157.60 158.00 500,183
6th May 2026 (Wed) 160.40 161.20 157.60 159.20 1,569,873
5th May 2026 (Tue) 162.80 163.80 158.20 158.40 2,632,001
4th May 2026 (Mon) 164.40 164.40 164.40 164.40 0
1st May 2026 (Fri) 160.20 165.20 160.20 164.40 546,088
30th Apr 2026 (Thu) 157.40 163.00 157.40 163.00 1,272,685
29th Apr 2026 (Wed) 160.00 162.40 159.80 161.00 756,966
28th Apr 2026 (Tue) 163.00 163.00 159.40 160.60 1,218,159
27th Apr 2026 (Mon) 161.20 164.20 159.60 164.00 1,037,348
24th Apr 2026 (Fri) 166.40 166.40 161.20 162.60 1,027,089
23rd Apr 2026 (Thu) 162.40 165.00 161.60 165.00 1,945,847
22nd Apr 2026 (Wed) 163.00 164.40 161.20 164.20 1,341,160
21st Apr 2026 (Tue) 165.60 165.80 163.40 164.00 1,209,161
20th Apr 2026 (Mon) 163.40 172.40 163.40 165.60 3,684,874
17th Apr 2026 (Fri) 163.00 164.80 159.00 164.20 3,302,117
16th Apr 2026 (Thu) 159.60 161.80 158.20 161.80 963,365
15th Apr 2026 (Wed) 155.60 159.40 155.60 159.40 898,325
14th Apr 2026 (Tue) 153.80 156.60 151.00 155.40 800,112
13th Apr 2026 (Mon) 151.80 152.80 149.40 151.60 711,671
See more Spire Healthcare price history

Spire Healthcare (SPI) Share News

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

WINNERS & LOSERS: Energy stocks rise with oil; Renishaw ups guidance

20th Apr 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Goodwin mulls payout policy rethink; oil majors fall

23rd Mar 2026 12:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Goodwin mulls payout policy rethink; oil majors fall

23rd Mar 2026 12:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET OPEN: FTSE 100 slides as Hormuz tensions rattle markets

23rd Mar 2026 08:50

(Alliance News) - Stock prices in London opened sharply lower on Monday, as escalating tensions in the Middle East and fresh threats over the Strait of Hormuz rattled global markets. Read More

See more Spire Healthcare news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered