Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	183.80p on 13-03-2026 at 19:25:10
Change	-2.40p -1.29%
Buy	183.40p
Sell	182.60p

Last Trade:	Unknown 20,000.00 at 183.80p
Day's Volume:	2,223,041
Last Close:	183.80p
Open:	185.00p
ISIN:	GB00BNLPYF73

Day's Range	181.00p - 186.40p
52wk Range:	164.00p - 256.50p
Market Capitalisation:	£739.56m
VWAP:	184.15145p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Unknown*	20,000	183.80p	OTC Trade	17:09:12 - 13-Mar-26
Sell*	2,163	183.80p	Automatic Execution	16:35:36 - 13-Mar-26
Sell*	3,838	183.80p	Automatic Execution	16:35:36 - 13-Mar-26
Sell*	3,232	183.80p	Automatic Execution	16:35:36 - 13-Mar-26
Sell*	193,702	183.80p	Uncrossing Trade	16:35:06 - 13-Mar-26
Buy*	150	183.40p	Automatic Execution	16:29:38 - 13-Mar-26
Buy*	1,408	183.36p	Ordinary	16:29:06 - 13-Mar-26
Buy*	200	183.1539p	Ordinary	16:28:42 - 13-Mar-26
Buy*	357	183.40p	SI Trade	16:28:32 - 13-Mar-26
Sell*	24	182.60p	SI Trade	16:26:57 - 13-Mar-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	185.00	186.40	181.00	183.80	2,223,041
12th Mar 2026 (Thu)	185.60	187.60	184.80	186.20	650,407
11th Mar 2026 (Wed)	183.00	186.80	183.00	185.00	535,049
10th Mar 2026 (Tue)	190.60	191.20	185.00	185.60	686,518
9th Mar 2026 (Mon)	190.20	190.20	184.60	187.60	692,193
6th Mar 2026 (Fri)	187.20	195.00	187.20	191.60	599,424
5th Mar 2026 (Thu)	190.40	194.60	183.00	190.00	2,624,701
4th Mar 2026 (Wed)	191.20	195.40	191.00	194.80	2,113,294
3rd Mar 2026 (Tue)	195.60	195.60	187.60	194.40	1,377,924
2nd Mar 2026 (Mon)	203.00	203.00	196.20	196.80	779,083
27th Feb 2026 (Fri)	202.50	204.50	201.00	203.00	811,421
26th Feb 2026 (Thu)	193.80	202.50	191.80	202.50	2,140,108
25th Feb 2026 (Wed)	196.80	197.40	193.00	193.40	768,308
24th Feb 2026 (Tue)	198.00	198.80	195.40	196.40	972,533
23rd Feb 2026 (Mon)	200.00	200.50	198.00	198.60	565,571
20th Feb 2026 (Fri)	200.00	201.00	198.00	200.00	1,033,171
19th Feb 2026 (Thu)	201.50	204.00	199.60	200.00	547,305
18th Feb 2026 (Wed)	197.60	207.00	197.60	202.50	2,761,890
17th Feb 2026 (Tue)	200.00	202.50	197.60	202.50	1,230,038
16th Feb 2026 (Mon)	206.50	206.50	199.00	201.00	710,232

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
13th Mar 2026 12:01 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
13th Mar 2026 10:30 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
13th Mar 2026 10:24 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
13th Mar 2026 10:20 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
13th Mar 2026 9:13 am	RNS	Form 8.5 (EPT/NON-RI) Spire Healthcare Group Plc
12th Mar 2026 10:35 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
12th Mar 2026 9:12 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
11th Mar 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
11th Mar 2026 11:35 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
11th Mar 2026 10:52 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00