Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	164.00p on 27-04-2026 at 18:35:09
Change	1.40p 0.86%
Buy	164.40p
Sell	164.20p

Last Trade:	Sell 226,132.00 at 163.80p
Day's Volume:	1,037,348
Last Close:	164.00p
Open:	161.20p
ISIN:	GB00BNLPYF73

Day's Range	159.60p - 164.20p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£656.98m
VWAP:	162.61509p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	226,132	163.80p	Negotiated Trade	17:04:44 - 27-Apr-26
Sell*	7,500	161.00p	SI Trade	17:00:16 - 27-Apr-26
Sell*	216,132	162.15653p	Negotiated Trade	16:40:11 - 27-Apr-26
Buy*	151,133	164.00p	Suspected BUY Trade	16:35:25 - 27-Apr-26
Sell*	73	164.20p	Automatic Execution	16:29:57 - 27-Apr-26
Sell*	510	164.20p	Automatic Execution	16:29:57 - 27-Apr-26
Buy*	1,534	164.20p	Automatic Execution	16:29:42 - 27-Apr-26
Buy*	114	164.20p	Automatic Execution	16:29:42 - 27-Apr-26
Buy*	18	164.20p	Automatic Execution	16:29:42 - 27-Apr-26
Buy*	164	164.20p	Automatic Execution	16:29:35 - 27-Apr-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	166.40	166.40	161.20	162.60	1,027,089
23rd Apr 2026 (Thu)	162.40	165.00	161.60	165.00	1,945,847
22nd Apr 2026 (Wed)	163.00	164.40	161.20	164.20	1,341,160
21st Apr 2026 (Tue)	165.60	165.80	163.40	164.00	1,209,161
20th Apr 2026 (Mon)	163.40	172.40	163.40	165.60	3,684,874
17th Apr 2026 (Fri)	163.00	164.80	159.00	164.20	3,302,117
16th Apr 2026 (Thu)	159.60	161.80	158.20	161.80	963,365
15th Apr 2026 (Wed)	155.60	159.40	155.60	159.40	898,325
14th Apr 2026 (Tue)	153.80	156.60	151.00	155.40	800,112
13th Apr 2026 (Mon)	151.80	152.80	149.40	151.60	711,671
10th Apr 2026 (Fri)	147.40	154.00	147.40	152.40	2,354,739
9th Apr 2026 (Thu)	147.60	147.80	143.40	147.60	1,070,907
8th Apr 2026 (Wed)	150.00	152.80	146.60	147.60	1,149,787
7th Apr 2026 (Tue)	146.00	147.00	144.00	145.20	779,939
6th Apr 2026 (Mon)	145.00	145.00	145.00	145.00	0
3rd Apr 2026 (Fri)	145.00	145.00	145.00	145.00	0
2nd Apr 2026 (Thu)	146.20	146.20	142.20	145.00	775,166
1st Apr 2026 (Wed)	144.00	149.20	144.00	147.00	761,856
31st Mar 2026 (Tue)	144.20	147.00	144.20	146.00	1,184,075
30th Mar 2026 (Mon)	141.20	146.40	140.80	145.00	829,108
27th Mar 2026 (Fri)	146.20	147.60	142.00	142.80	1,036,047

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
24th Apr 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
24th Apr 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
24th Apr 2026 1:57 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
24th Apr 2026 11:10 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
24th Apr 2026 9:30 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
24th Apr 2026 9:19 am	RNS	Form 8.5 (EPT/RI) - Spire Healthcare Group plc
24th Apr 2026 7:00 am	RNS	Form 8.3-Spire Healthcare Group plc
23rd Apr 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
23rd Apr 2026 3:07 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
23rd Apr 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99