Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Price

Price 204.50p on 04-02-2026 at 10:05:09
Change 0.50p 0.25%
Buy 205.00p
Sell 204.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at 204.00p
Day's Volume: 383,047
Last Close: 204.00p
Open: 203.00p
ISIN: GB00BNLPYF73
Day's Range 203.00p - 205.50p
52wk Range: 164.00p - 256.50p
Market Capitalisation: £822.85m
VWAP: 204.65046p
Shares in Issue: 402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Spire Healthcare (SPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 204.00p OTC Trade
 10:04:07 - 04-Feb-26
Buy* 68,091 205.607p Ordinary
 10:02:25 - 04-Feb-26
Unknown* 24 205.00p Negotiated Trade
OTC Trade
 10:02:19 - 04-Feb-26
Sell* 1,000 204.50p Automatic Execution
 10:01:39 - 04-Feb-26
Sell* 660 204.50p Automatic Execution
 10:01:38 - 04-Feb-26
Sell* 766 204.50p Automatic Execution
 10:01:38 - 04-Feb-26
Sell* 1,162 204.50p Automatic Execution
 10:01:38 - 04-Feb-26
Buy* 98 205.00p Automatic Execution
 10:01:37 - 04-Feb-26
Unknown* 995 204.50p Ordinary
 10:01:30 - 04-Feb-26
Sell* 1,071 204.50p SI Trade
 10:01:28 - 04-Feb-26
See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 203.00 205.50 203.00 204.00 383,047
3rd Feb 2026 (Tue) 212.00 212.00 204.00 204.00 816,952
2nd Feb 2026 (Mon) 208.00 208.50 205.00 208.00 1,178,935
30th Jan 2026 (Fri) 205.00 208.00 204.00 204.00 2,484,053
29th Jan 2026 (Thu) 210.50 212.00 205.00 205.00 2,436,140
28th Jan 2026 (Wed) 207.50 210.50 205.50 210.00 1,323,635
27th Jan 2026 (Tue) 212.00 212.50 204.00 206.00 2,450,476
26th Jan 2026 (Mon) 211.50 215.00 203.50 210.00 8,311,122
23rd Jan 2026 (Fri) 178.20 180.20 175.00 178.20 1,165,019
22nd Jan 2026 (Thu) 181.60 182.20 177.80 179.80 1,622,872
21st Jan 2026 (Wed) 179.00 179.00 173.40 178.20 2,032,240
20th Jan 2026 (Tue) 177.00 180.20 177.00 178.80 825,877
19th Jan 2026 (Mon) 181.80 181.80 175.20 180.00 1,411,521
16th Jan 2026 (Fri) 178.00 185.00 178.00 181.00 1,057,051
15th Jan 2026 (Thu) 181.00 181.00 178.80 179.80 1,070,578
14th Jan 2026 (Wed) 185.00 185.00 178.60 179.40 3,118,184
13th Jan 2026 (Tue) 175.00 182.40 175.00 182.40 4,270,751
12th Jan 2026 (Mon) 171.00 176.80 171.00 176.00 1,740,453
9th Jan 2026 (Fri) 173.00 175.60 169.60 174.00 2,130,204
8th Jan 2026 (Thu) 169.00 173.40 169.00 173.40 9,921,302
7th Jan 2026 (Wed) 174.00 174.00 168.80 170.40 1,937,313
6th Jan 2026 (Tue) 170.00 172.60 168.60 172.00 6,940,026
5th Jan 2026 (Mon) 170.00 170.00 166.00 169.40 1,309,413
See more Spire Healthcare price history

Spire Healthcare (SPI) Regulatory News

Date Source Headline
3rd Feb 2026 4:50 pm RNS Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
3rd Feb 2026 3:20 pm RNS Form 8.3 - Spire Healthcare Group plc
3rd Feb 2026 3:18 pm RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
3rd Feb 2026 2:39 pm EQS Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
3rd Feb 2026 11:40 am GNW Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
3rd Feb 2026 11:36 am RNS Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
3rd Feb 2026 11:32 am RNS Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
3rd Feb 2026 11:18 am RNS Form 8.5 (EPT/RI)-Spire Healthcare Group plc
3rd Feb 2026 11:08 am RNS Form 8.3 - Spire Healthcare Group PLC
2nd Feb 2026 4:26 pm RNS Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
See more Spire Healthcare regulatory news

Spire Healthcare (SPI) Share News

LONDON MARKET CLOSE: Pound climbs as miners help FTSE 100 nudge higher

26th Jan 2026 16:59

(Alliance News) - The FTSE 100 made modest headway on Monday, supported by fresh gains in mining stocks as gold and silver prices hit new highs. Read More

LONDON MARKET MIDDAY: Shares nudge higher as gold, FX moves dominate

26th Jan 2026 12:08

(Alliance News) - Stock prices in London were slightly higher at midday on Monday, supported by a surge in gold prices that lifted miners, while currency markets remained volatile amid dollar weakness. Read More

LONDON BRIEFING: GSK wins EU nod for RSV shot; Spire in early talks

26th Jan 2026 07:59

(Alliance News) - GSK wins EU approval to expand use of its RSV vaccine Arexvy to all adults over 18, while Grainger unveils plans for a 195-home West London development, and Impax Environmental Markets outlines its tender offer plan amid continued pressure from activist investor Saba. Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 tops 10,000 as starts New Year in style

2nd Jan 2026 17:04

(Alliance News) - Blue chips began 2026 in positive fashion on Friday, although the FTSE 100 closed well below early highs which saw the index cross 10,000 for the first time. Read More

See more Spire Healthcare news
FTSE 100 Latest
Value10,410.70
Change96.11

Login to your account

Forgot Password?

Not Registered