Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	147.80p on 13-05-2026 at 05:00:11
Change	0.00p 0%
Buy	172.00p
Sell	0.00p

Last Trade:	Unknown 25,000.00 at 147.80p
Day's Volume:	0
Last Close:	147.80p
Open:	0.00p
ISIN:	GB00BNLPYF73

Day's Range	0.00p - 0.00p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£592.08m
VWAP:	0.00p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Unknown*	25,000	147.80p	OTC Trade	17:07:34 - 12-May-26
Buy*	303,081	147.80p	Suspected BUY Trade	16:35:28 - 12-May-26
Buy*	692	148.00p	SI Trade	16:29:39 - 12-May-26
Sell*	620	147.80p	Automatic Execution	16:29:37 - 12-May-26
Sell*	2	147.80p	Automatic Execution	16:29:37 - 12-May-26
Sell*	126	147.80p	Automatic Execution	16:29:37 - 12-May-26
Sell*	677	147.80p	Automatic Execution	16:29:37 - 12-May-26
Sell*	737	148.00p	Automatic Execution	16:29:36 - 12-May-26
Sell*	600	148.00p	Automatic Execution	16:29:36 - 12-May-26
Sell*	544	148.00p	Automatic Execution	16:29:36 - 12-May-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	149.80	149.80	145.00	147.80	925,073
11th May 2026 (Mon)	154.40	154.80	148.20	148.20	1,085,035
8th May 2026 (Fri)	156.40	157.00	154.40	154.40	463,757
7th May 2026 (Thu)	160.20	160.20	157.60	158.00	500,183
6th May 2026 (Wed)	160.40	161.20	157.60	159.20	1,569,873
5th May 2026 (Tue)	162.80	163.80	158.20	158.40	2,632,001
4th May 2026 (Mon)	164.40	164.40	164.40	164.40	0
1st May 2026 (Fri)	160.20	165.20	160.20	164.40	546,088
30th Apr 2026 (Thu)	157.40	163.00	157.40	163.00	1,272,685
29th Apr 2026 (Wed)	160.00	162.40	159.80	161.00	756,966
28th Apr 2026 (Tue)	163.00	163.00	159.40	160.60	1,218,159
27th Apr 2026 (Mon)	161.20	164.20	159.60	164.00	1,037,348
24th Apr 2026 (Fri)	166.40	166.40	161.20	162.60	1,027,089
23rd Apr 2026 (Thu)	162.40	165.00	161.60	165.00	1,945,847
22nd Apr 2026 (Wed)	163.00	164.40	161.20	164.20	1,341,160
21st Apr 2026 (Tue)	165.60	165.80	163.40	164.00	1,209,161
20th Apr 2026 (Mon)	163.40	172.40	163.40	165.60	3,684,874
17th Apr 2026 (Fri)	163.00	164.80	159.00	164.20	3,302,117
16th Apr 2026 (Thu)	159.60	161.80	158.20	161.80	963,365
15th Apr 2026 (Wed)	155.60	159.40	155.60	159.40	898,325
14th Apr 2026 (Tue)	153.80	156.60	151.00	155.40	800,112
13th Apr 2026 (Mon)	151.80	152.80	149.40	151.60	711,671

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
12th May 2026 3:22 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
12th May 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
12th May 2026 2:45 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
12th May 2026 12:04 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
12th May 2026 11:22 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
12th May 2026 11:18 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
12th May 2026 11:14 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
12th May 2026 7:00 am	RNS	Form 8.3-Spire Healthcare Group plc
11th May 2026 1:56 pm	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
11th May 2026 1:08 pm	RNS	Form 8.3 - Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,265.32

Change0.00