Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	170.40p on 07-01-2026 at 16:45:12
Change	-1.60p -0.93%
Buy	171.60p
Sell	171.20p

Last Trade:	Sell 162,740.00 at 170.40p
Day's Volume:	1,917,313
Last Close:	170.40p
Open:	174.00p
ISIN:	GB00BNLPYF73

Day's Range	168.80p - 174.00p
52wk Range:	164.00p - 256.50p
Market Capitalisation:	£685.64m
VWAP:	171.54279p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	162,740	170.40p	Uncrossing Trade	16:35:20 - 07-Jan-26
Buy*	19	171.60p	SI Trade	16:29:55 - 07-Jan-26
Buy*	618	171.60p	Automatic Execution	16:29:39 - 07-Jan-26
Buy*	182	171.40p	Automatic Execution	16:27:59 - 07-Jan-26
Buy*	395	171.40p	Automatic Execution	16:27:31 - 07-Jan-26
Buy*	20	171.40p	Automatic Execution	16:26:53 - 07-Jan-26
Buy*	3	171.40p	Automatic Execution	16:26:53 - 07-Jan-26
Buy*	54	171.40p	Automatic Execution	16:26:53 - 07-Jan-26
Buy*	600	171.40p	Automatic Execution	16:26:05 - 07-Jan-26
Buy*	371	171.40p	Automatic Execution	16:25:45 - 07-Jan-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	174.00	174.00	168.80	170.40	1,917,313
6th Jan 2026 (Tue)	170.00	172.60	168.60	172.00	6,940,026
5th Jan 2026 (Mon)	170.00	170.00	166.00	169.40	1,309,413
2nd Jan 2026 (Fri)	170.00	171.00	166.40	169.00	5,291,614
1st Jan 2026 (Thu)	167.00	167.00	167.00	167.00	0
31st Dec 2025 (Wed)	165.80	167.00	165.20	167.00	223,541
30th Dec 2025 (Tue)	166.80	167.20	165.20	166.80	581,529
29th Dec 2025 (Mon)	164.00	167.00	164.00	166.80	260,092
26th Dec 2025 (Fri)	165.80	165.80	165.80	165.80	0
25th Dec 2025 (Thu)	165.80	165.80	165.80	165.80	0
24th Dec 2025 (Wed)	171.00	171.00	165.80	165.80	172,438
23rd Dec 2025 (Tue)	169.00	169.00	165.80	167.40	303,359
22nd Dec 2025 (Mon)	164.00	167.60	164.00	166.00	466,216
19th Dec 2025 (Fri)	167.20	168.60	165.80	167.40	1,660,422
18th Dec 2025 (Thu)	169.00	169.00	166.40	168.00	577,165
17th Dec 2025 (Wed)	166.40	167.20	164.80	166.20	672,639
16th Dec 2025 (Tue)	169.40	169.40	165.00	165.60	778,708
15th Dec 2025 (Mon)	169.00	170.80	165.40	165.40	3,384,968
12th Dec 2025 (Fri)	170.60	170.60	167.60	168.60	1,015,144
11th Dec 2025 (Thu)	170.60	170.60	167.20	169.20	1,011,458
10th Dec 2025 (Wed)	171.00	171.00	168.00	169.40	1,676,889
9th Dec 2025 (Tue)	176.00	176.00	167.80	167.80	4,807,954
8th Dec 2025 (Mon)	173.60	175.60	171.20	174.00	5,098,581

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
6th Jan 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
6th Jan 2026 3:11 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
6th Jan 2026 2:54 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
6th Jan 2026 2:19 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
6th Jan 2026 10:49 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
6th Jan 2026 10:43 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
6th Jan 2026 10:38 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
6th Jan 2026 9:53 am	RNS	Form 8.5 (EPT/RI) - SPIRE HEALTHCARE GROUP PLC
5th Jan 2026 3:30 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
5th Jan 2026 2:34 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52