Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	205.50p on 16-09-2025 at 10:58:18
Change	-2.50p -1.2%
Buy	205.50p
Sell	205.00p

Last Trade:	Buy 492.00 at 205.25p
Day's Volume:	40,159
Last Close:	208.00p
Open:	207.00p
ISIN:	GB00BNLPYF73

Day's Range	205.00p - 207.50p
52wk Range:	168.20p - 242.00p
Market Capitalisation:	£826.87m
VWAP:	206.4613p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	492	205.25p	Ordinary	11:44:54 - 16-Sep-25
Buy*	35	205.50p	Automatic Execution	11:42:50 - 16-Sep-25
Sell*	27	205.00p	Automatic Execution	11:42:50 - 16-Sep-25
Sell*	8	205.00p	Automatic Execution	11:42:50 - 16-Sep-25
Sell*	899	205.227p	Negotiated Trade	11:38:11 - 16-Sep-25
Buy*	35	205.50p	Automatic Execution	11:32:36 - 16-Sep-25
Sell*	131	205.18p	Ordinary	11:30:21 - 16-Sep-25
Buy*	4	205.50p	SI Trade	11:17:33 - 16-Sep-25
Sell*	15	205.50p	Automatic Execution	11:17:21 - 16-Sep-25
Sell*	244	205.50p	Automatic Execution	11:17:21 - 16-Sep-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	204.00	209.50	204.00	208.00	216,091
12th Sep 2025 (Fri)	215.50	215.50	207.50	208.00	257,660
11th Sep 2025 (Thu)	207.00	212.00	207.00	210.50	643,369
10th Sep 2025 (Wed)	211.50	213.00	210.00	210.00	317,578
9th Sep 2025 (Tue)	214.50	215.50	211.50	212.50	311,667
8th Sep 2025 (Mon)	209.50	214.00	209.50	213.00	217,983
5th Sep 2025 (Fri)	214.00	214.00	211.00	212.00	178,221
4th Sep 2025 (Thu)	210.50	214.50	209.50	214.00	571,968
3rd Sep 2025 (Wed)	205.50	211.50	205.50	211.50	1,752,142
2nd Sep 2025 (Tue)	213.00	217.50	209.00	209.00	852,644
1st Sep 2025 (Mon)	222.00	222.00	215.00	217.00	307,218
29th Aug 2025 (Fri)	220.50	221.00	216.00	217.00	866,234
28th Aug 2025 (Thu)	221.00	223.50	220.00	221.00	464,308
27th Aug 2025 (Wed)	227.00	227.00	222.50	223.00	338,197
26th Aug 2025 (Tue)	230.00	230.00	225.50	226.00	1,079,291
25th Aug 2025 (Mon)	227.50	227.50	227.50	227.50	0
22nd Aug 2025 (Fri)	225.50	228.50	225.50	227.50	291,809
21st Aug 2025 (Thu)	221.50	224.50	220.00	224.50	4,399,303
20th Aug 2025 (Wed)	219.50	222.00	217.50	222.00	277,651
19th Aug 2025 (Tue)	222.00	222.50	218.50	220.00	359,956
18th Aug 2025 (Mon)	221.50	223.50	220.00	221.00	302,049

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
1st Aug 2025 12:11 pm	RNS	Holding(s) in Company
31st Jul 2025 7:00 am	RNS	Half-year Report
16th Jul 2025 3:00 pm	RNS	Appointment of Joint Corporate Broker
11th Jul 2025 12:21 pm	RNS	Block listing Interim Review
10th Jul 2025 10:15 am	RNS	Holding(s) in Company
24th Jun 2025 11:30 am	RNS	Director/PDMR Shareholding
23rd Jun 2025 4:07 pm	RNS	Holding(s) in Company
4th Jun 2025 5:33 pm	RNS	Holding(s) in Company
14th May 2025 3:23 pm	RNS	Result of AGM
14th May 2025 7:00 am	RNS	AGM Trading Statement

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,254.52

Change-22.51