Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	152.40p on 10-04-2026 at 18:40:08
Change	4.80p 3.25%
Buy	152.20p
Sell	151.60p

Last Trade:	Sell 100,000.00 at 151.02309p
Day's Volume:	2,354,739
Last Close:	152.40p
Open:	147.40p
ISIN:	GB00BNLPYF73

Day's Range	147.40p - 154.00p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£610.44m
VWAP:	151.12806p
Shares in Issue:	400.55m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	100,000	151.02309p	Negotiated Trade	16:36:35 - 10-Apr-26
Buy*	26	152.40p	SI Trade	16:35:12 - 10-Apr-26
Buy*	46	152.40p	SI Trade	16:35:12 - 10-Apr-26
Buy*	10	152.40p	SI Trade	16:35:12 - 10-Apr-26
Buy*	21	152.40p	SI Trade	16:35:12 - 10-Apr-26
Buy*	2,503	152.40p	SI Trade	16:35:12 - 10-Apr-26
Buy*	1,778	152.40p	SI Trade	16:35:12 - 10-Apr-26
Buy*	222,375	152.40p	Suspected BUY Trade	16:35:12 - 10-Apr-26
Sell*	358	151.7712p	Ordinary	16:29:36 - 10-Apr-26
Buy*	98	151.80p	Automatic Execution	16:29:21 - 10-Apr-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	147.40	154.00	147.40	152.40	2,354,739
9th Apr 2026 (Thu)	147.60	147.80	143.40	147.60	1,070,907
8th Apr 2026 (Wed)	150.00	152.80	146.60	147.60	1,149,787
7th Apr 2026 (Tue)	146.00	147.00	144.00	145.20	779,939
6th Apr 2026 (Mon)	145.00	145.00	145.00	145.00	0
3rd Apr 2026 (Fri)	145.00	145.00	145.00	145.00	0
2nd Apr 2026 (Thu)	146.20	146.20	142.20	145.00	775,166
1st Apr 2026 (Wed)	144.00	149.20	144.00	147.00	761,856
31st Mar 2026 (Tue)	144.20	147.00	144.20	146.00	1,184,075
30th Mar 2026 (Mon)	141.20	146.40	140.80	145.00	829,108
27th Mar 2026 (Fri)	146.20	147.60	142.00	142.80	1,036,047
26th Mar 2026 (Thu)	150.80	150.80	145.00	146.20	4,314,606
25th Mar 2026 (Wed)	145.00	154.00	144.80	150.80	1,548,733
24th Mar 2026 (Tue)	148.60	148.60	143.00	143.40	2,050,273
23rd Mar 2026 (Mon)	150.40	161.40	147.20	147.20	5,366,766
20th Mar 2026 (Fri)	198.00	198.00	186.20	190.00	4,664,279
19th Mar 2026 (Thu)	186.00	187.20	175.20	178.00	1,855,757
18th Mar 2026 (Wed)	184.80	191.60	184.80	189.00	1,948,923
17th Mar 2026 (Tue)	184.60	187.40	183.40	184.80	888,709
16th Mar 2026 (Mon)	186.20	187.20	182.00	184.80	1,756,324
13th Mar 2026 (Fri)	185.00	186.40	181.00	183.80	2,223,041
12th Mar 2026 (Thu)	185.60	187.60	184.80	186.20	650,407

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
10th Apr 2026 3:29 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
10th Apr 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
10th Apr 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
10th Apr 2026 10:55 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
10th Apr 2026 9:03 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
10th Apr 2026 7:00 am	RNS	Form 8.3- Spire Healthcare Group plc
9th Apr 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
9th Apr 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
9th Apr 2026 2:36 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
9th Apr 2026 1:47 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95