Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Price

Price 145.00p on 02-04-2026 at 18:00:09
Change -2.00p -1.36%
Buy 145.40p
Sell 144.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17,615.00 at 145.00p
Day's Volume: 775,166
Last Close: 145.00p
Open: 146.20p
ISIN: GB00BNLPYF73
Day's Range 142.20p - 146.20p
52wk Range: 140.80p - 256.50p
Market Capitalisation: £580.80m
VWAP: 144.28672p
Shares in Issue: 400.55m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Spire Healthcare (SPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,615 145.00p SI Trade
Negotiated Trade
 17:13:56 - 02-Apr-26
Sell* 184,292 145.00p Uncrossing Trade
 16:35:13 - 02-Apr-26
Buy* 600 145.00p Automatic Execution
 16:29:10 - 02-Apr-26
Buy* 1,500 145.00p Automatic Execution
 16:29:10 - 02-Apr-26
Sell* 828 145.20p Automatic Execution
 16:29:05 - 02-Apr-26
Buy* 1 145.20p Automatic Execution
 16:29:05 - 02-Apr-26
Buy* 600 145.00p Automatic Execution
 16:29:05 - 02-Apr-26
Buy* 1,241 145.00p Automatic Execution
 16:29:05 - 02-Apr-26
Buy* 611 145.00p Automatic Execution
 16:28:08 - 02-Apr-26
Buy* 1,371 145.00p Automatic Execution
 16:28:08 - 02-Apr-26
See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 144.00 149.20 144.00 147.00 761,856
31st Mar 2026 (Tue) 144.20 147.00 144.20 146.00 1,184,075
30th Mar 2026 (Mon) 141.20 146.40 140.80 145.00 829,108
27th Mar 2026 (Fri) 146.20 147.60 142.00 142.80 1,036,047
26th Mar 2026 (Thu) 150.80 150.80 145.00 146.20 4,314,606
25th Mar 2026 (Wed) 145.00 154.00 144.80 150.80 1,548,733
24th Mar 2026 (Tue) 148.60 148.60 143.00 143.40 2,050,273
23rd Mar 2026 (Mon) 150.40 161.40 147.20 147.20 5,366,766
20th Mar 2026 (Fri) 198.00 198.00 186.20 190.00 4,664,279
19th Mar 2026 (Thu) 186.00 187.20 175.20 178.00 1,855,757
18th Mar 2026 (Wed) 184.80 191.60 184.80 189.00 1,948,923
17th Mar 2026 (Tue) 184.60 187.40 183.40 184.80 888,709
16th Mar 2026 (Mon) 186.20 187.20 182.00 184.80 1,756,324
13th Mar 2026 (Fri) 185.00 186.40 181.00 183.80 2,223,041
12th Mar 2026 (Thu) 185.60 187.60 184.80 186.20 650,407
11th Mar 2026 (Wed) 183.00 186.80 183.00 185.00 535,049
10th Mar 2026 (Tue) 190.60 191.20 185.00 185.60 686,518
9th Mar 2026 (Mon) 190.20 190.20 184.60 187.60 692,193
6th Mar 2026 (Fri) 187.20 195.00 187.20 191.60 599,424
5th Mar 2026 (Thu) 190.40 194.60 183.00 190.00 2,624,701
4th Mar 2026 (Wed) 191.20 195.40 191.00 194.80 2,113,294
3rd Mar 2026 (Tue) 195.60 195.60 187.60 194.40 1,377,924
2nd Mar 2026 (Mon) 203.00 203.00 196.20 196.80 779,083
See more Spire Healthcare price history

Spire Healthcare (SPI) Regulatory News

Date Source Headline
1st Apr 2026 3:20 pm RNS Form 8.3 - Spire Healthcare Group plc
1st Apr 2026 2:18 pm EQS Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
1st Apr 2026 12:32 pm RNS Form 8.3 - Spire Healthcare Group PLC
1st Apr 2026 12:23 pm RNS Form 8.3 - Spire Healthcare Group plc
1st Apr 2026 11:59 am RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
1st Apr 2026 11:00 am RNS Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
1st Apr 2026 10:19 am BUS Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
1st Apr 2026 7:00 am RNS Form 8.3-Spire Healthcare Group plc
31st Mar 2026 5:42 pm RNS Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
31st Mar 2026 2:31 pm EQS Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
See more Spire Healthcare regulatory news

Spire Healthcare (SPI) Share News

WINNERS & LOSERS: Goodwin mulls payout policy rethink; oil majors fall

23rd Mar 2026 12:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Goodwin mulls payout policy rethink; oil majors fall

23rd Mar 2026 12:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET OPEN: FTSE 100 slides as Hormuz tensions rattle markets

23rd Mar 2026 08:50

(Alliance News) - Stock prices in London opened sharply lower on Monday, as escalating tensions in the Middle East and fresh threats over the Strait of Hormuz rattled global markets. Read More

Spire Healthcare falls as Bridgepoint and Triton withdraw bid interest

23rd Mar 2026 08:29

(Alliance News) - Spire Healthcare Group PLC on Monday said it remains in talks with other parties regarding a potential sale of the company after two London-based private equity firms withdrew their bid interest. Read More

LONDON BRIEFING: GSK gains Japan nod; Anglo to delist shares in Zurich

23rd Mar 2026 07:59

(Alliance News) - GSK makes regulatory progress in Japan for a cancer therapy, Anglo American moves to delist from the Swiss exchange as part of its restructuring, and Applied Nutrition reports strong interim growth while holding back on shareholder payouts. Read More

See more Spire Healthcare news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered