Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	158.00p on 07-05-2026 at 18:15:10
Change	-1.20p -0.75%
Buy	158.20p
Sell	157.80p

Last Trade:	Unknown 2,822.00 at 158.60p
Day's Volume:	500,183
Last Close:	158.00p
Open:	160.20p
ISIN:	GB00BNLPYF73

Day's Range	157.60p - 160.20p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£632.94m
VWAP:	158.22945p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Unknown*	2,822	158.60p	OTC Trade	17:35:14 - 07-May-26
Sell*	278,211	158.00p	Uncrossing Trade	16:35:15 - 07-May-26
Sell*	1,137	158.00p	Automatic Execution	16:28:44 - 07-May-26
Sell*	794	158.00p	Automatic Execution	16:28:44 - 07-May-26
Sell*	2,500	158.00p	Automatic Execution	16:28:44 - 07-May-26
Sell*	1,800	158.00p	Automatic Execution	16:28:44 - 07-May-26
Buy*	176	158.40p	Automatic Execution	16:26:00 - 07-May-26
Buy*	754	158.40p	Automatic Execution	16:26:00 - 07-May-26
Sell*	415	158.20p	Automatic Execution	16:25:44 - 07-May-26
Sell*	1,723	158.20p	Automatic Execution	16:25:44 - 07-May-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	160.40	161.20	157.60	159.20	1,569,873
5th May 2026 (Tue)	162.80	163.80	158.20	158.40	2,632,001
4th May 2026 (Mon)	164.40	164.40	164.40	164.40	0
1st May 2026 (Fri)	160.20	165.20	160.20	164.40	546,088
30th Apr 2026 (Thu)	157.40	163.00	157.40	163.00	1,272,685
29th Apr 2026 (Wed)	160.00	162.40	159.80	161.00	756,966
28th Apr 2026 (Tue)	163.00	163.00	159.40	160.60	1,218,159
27th Apr 2026 (Mon)	161.20	164.20	159.60	164.00	1,037,348
24th Apr 2026 (Fri)	166.40	166.40	161.20	162.60	1,027,089
23rd Apr 2026 (Thu)	162.40	165.00	161.60	165.00	1,945,847
22nd Apr 2026 (Wed)	163.00	164.40	161.20	164.20	1,341,160
21st Apr 2026 (Tue)	165.60	165.80	163.40	164.00	1,209,161
20th Apr 2026 (Mon)	163.40	172.40	163.40	165.60	3,684,874
17th Apr 2026 (Fri)	163.00	164.80	159.00	164.20	3,302,117
16th Apr 2026 (Thu)	159.60	161.80	158.20	161.80	963,365
15th Apr 2026 (Wed)	155.60	159.40	155.60	159.40	898,325
14th Apr 2026 (Tue)	153.80	156.60	151.00	155.40	800,112
13th Apr 2026 (Mon)	151.80	152.80	149.40	151.60	711,671
10th Apr 2026 (Fri)	147.40	154.00	147.40	152.40	2,354,739
9th Apr 2026 (Thu)	147.60	147.80	143.40	147.60	1,070,907
8th Apr 2026 (Wed)	150.00	152.80	146.60	147.60	1,149,787
7th Apr 2026 (Tue)	146.00	147.00	144.00	145.20	779,939

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
6th May 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
6th May 2026 2:42 pm	EQS	The Vanguard Group, Inc.: Spire Healthcare Group plc
6th May 2026 1:21 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
6th May 2026 11:31 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
6th May 2026 11:12 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
6th May 2026 9:23 am	RNS	Form 8.5 (EPT/RI) - Spire Healthcare Group plc
6th May 2026 7:00 am	RNS	Form 8.3-Spire Healthcare Group plc
5th May 2026 2:33 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
5th May 2026 10:53 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
5th May 2026 10:02 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71