Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	143.40p on 24-03-2026 at 15:50:18
Change	-3.80p -2.58%
Buy	144.00p
Sell	143.40p

Last Trade:	Buy 2.00 at 144.00p
Day's Volume:	1,555,781
Last Close:	147.20p
Open:	148.60p
ISIN:	GB00BNLPYF73

Day's Range	143.20p - 148.60p
52wk Range:	143.20p - 256.50p
Market Capitalisation:	£574.39m
VWAP:	146.03536p
Shares in Issue:	400.55m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	2	144.00p	SI Trade	15:49:57 - 24-Mar-26
Buy*	34	144.00p	SI Trade	15:49:57 - 24-Mar-26
Sell*	10,000	143.40p	SI Trade	15:47:43 - 24-Mar-26
Buy*	900	143.974p	Suspected BUY Trade	15:47:15 - 24-Mar-26
Sell*	731	143.40p	Automatic Execution	15:47:06 - 24-Mar-26
Sell*	1,560	143.40p	Automatic Execution	15:47:06 - 24-Mar-26
Sell*	266	143.40p	Automatic Execution	15:47:06 - 24-Mar-26
Sell*	246	143.40p	Automatic Execution	15:47:06 - 24-Mar-26
Sell*	277	143.40p	Automatic Execution	15:47:06 - 24-Mar-26
Sell*	3,361	144.00p	Automatic Execution	15:44:49 - 24-Mar-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	148.60	148.60	143.20	147.20	1,555,781
23rd Mar 2026 (Mon)	150.40	161.40	147.20	147.20	5,366,766
20th Mar 2026 (Fri)	198.00	198.00	186.20	190.00	4,664,279
19th Mar 2026 (Thu)	186.00	187.20	175.20	178.00	1,855,757
18th Mar 2026 (Wed)	184.80	191.60	184.80	189.00	1,948,923
17th Mar 2026 (Tue)	184.60	187.40	183.40	184.80	888,709
16th Mar 2026 (Mon)	186.20	187.20	182.00	184.80	1,756,324
13th Mar 2026 (Fri)	185.00	186.40	181.00	183.80	2,223,041
12th Mar 2026 (Thu)	185.60	187.60	184.80	186.20	650,407
11th Mar 2026 (Wed)	183.00	186.80	183.00	185.00	535,049
10th Mar 2026 (Tue)	190.60	191.20	185.00	185.60	686,518
9th Mar 2026 (Mon)	190.20	190.20	184.60	187.60	692,193
6th Mar 2026 (Fri)	187.20	195.00	187.20	191.60	599,424
5th Mar 2026 (Thu)	190.40	194.60	183.00	190.00	2,624,701
4th Mar 2026 (Wed)	191.20	195.40	191.00	194.80	2,113,294
3rd Mar 2026 (Tue)	195.60	195.60	187.60	194.40	1,377,924
2nd Mar 2026 (Mon)	203.00	203.00	196.20	196.80	779,083
27th Feb 2026 (Fri)	202.50	204.50	201.00	203.00	811,421
26th Feb 2026 (Thu)	193.80	202.50	191.80	202.50	2,140,108
25th Feb 2026 (Wed)	196.80	197.40	193.00	193.40	768,308
24th Feb 2026 (Tue)	198.00	198.80	195.40	196.40	972,533

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
23rd Mar 2026 1:25 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
23rd Mar 2026 1:09 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
23rd Mar 2026 11:07 am	RNS	Form 8.5 (EPT/NON-RI) Spire Healthcare Group Plc
23rd Mar 2026 10:09 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
23rd Mar 2026 10:05 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
23rd Mar 2026 10:05 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
23rd Mar 2026 10:01 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
23rd Mar 2026 7:45 am	RNS	Disclosure Table
23rd Mar 2026 7:00 am	RNS	Update on Strategic Review
20th Mar 2026 6:19 pm	RNS	Announcement made following a related announcement

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,972.06

Change77.91