Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	221.00p on 25-11-2025 at 10:20:11
Change	-1.00p -0.45%
Buy	222.00p
Sell	220.50p

Last Trade:	Buy 4.00 at 221.50p
Day's Volume:	48,629
Last Close:	222.00p
Open:	221.50p
ISIN:	GB00BNLPYF73

Day's Range	219.50p - 222.50p
52wk Range:	168.20p - 256.50p
Market Capitalisation:	£889.24m
VWAP:	221.13824p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	4	221.50p	SI Trade	10:04:21 - 25-Nov-25
Sell*	260	221.00p	Automatic Execution	10:04:21 - 25-Nov-25
Sell*	172	221.00p	Automatic Execution	10:04:21 - 25-Nov-25
Sell*	172	221.00p	Automatic Execution	10:04:21 - 25-Nov-25
Sell*	131	221.00p	Automatic Execution	10:04:21 - 25-Nov-25
Buy*	200	221.50p	Automatic Execution	10:00:44 - 25-Nov-25
Buy*	5,000	221.556p	Suspected BUY Trade	09:42:31 - 25-Nov-25
Sell*	34	221.00p	Automatic Execution	09:42:03 - 25-Nov-25
Sell*	335	221.00p	Automatic Execution	09:42:03 - 25-Nov-25
Buy*	9,000	221.8835p	Ordinary	09:23:52 - 25-Nov-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	221.50	222.50	219.50	222.00	48,629
24th Nov 2025 (Mon)	225.00	225.50	219.00	222.00	1,219,331
21st Nov 2025 (Fri)	219.50	223.50	218.50	223.50	1,246,024
20th Nov 2025 (Thu)	222.00	222.50	220.50	221.00	472,296
19th Nov 2025 (Wed)	225.50	225.50	220.50	221.00	413,355
18th Nov 2025 (Tue)	224.00	224.50	219.00	222.50	683,248
17th Nov 2025 (Mon)	225.00	226.00	223.00	226.00	156,148
14th Nov 2025 (Fri)	225.00	225.00	222.00	225.00	1,405,689
13th Nov 2025 (Thu)	230.00	230.00	225.00	225.00	519,668
12th Nov 2025 (Wed)	229.00	229.00	227.00	228.00	334,812
11th Nov 2025 (Tue)	226.50	229.00	226.00	229.00	669,714
10th Nov 2025 (Mon)	225.00	228.00	225.00	226.50	270,856
7th Nov 2025 (Fri)	226.00	228.50	225.00	226.00	305,007
6th Nov 2025 (Thu)	232.00	232.00	225.50	225.50	416,673
5th Nov 2025 (Wed)	229.50	231.00	228.00	230.00	263,746
4th Nov 2025 (Tue)	235.00	235.00	226.50	230.50	826,030
3rd Nov 2025 (Mon)	237.00	237.00	231.50	233.00	300,587
31st Oct 2025 (Fri)	237.00	237.00	233.50	234.50	392,766
30th Oct 2025 (Thu)	241.00	241.00	232.50	236.50	545,906
29th Oct 2025 (Wed)	235.00	238.00	235.00	235.50	414,607
28th Oct 2025 (Tue)	244.00	244.00	236.50	237.00	806,283
27th Oct 2025 (Mon)	245.00	245.00	238.00	239.00	870,545

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
24th Nov 2025 1:02 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
24th Nov 2025 12:26 pm	RNS	Form 8.3 - Spire Healthcare Group PLC
24th Nov 2025 10:49 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
24th Nov 2025 10:43 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
21st Nov 2025 6:07 pm	RNS	Form 8.3 Spire Healthcare Group PLC
21st Nov 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
21st Nov 2025 2:00 pm	RNS	Form 8.3 - Spire Healthcare Group plc
21st Nov 2025 1:10 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
21st Nov 2025 11:19 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
21st Nov 2025 11:14 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,534.96

Change0.05