Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	179.00p on 14-01-2026 at 13:35:39
Change	-3.40p -1.86%
Buy	179.20p
Sell	178.80p

Last Trade:	Unknown 2.00 at 179.20p
Day's Volume:	1,540,578
Last Close:	182.40p
Open:	185.00p
ISIN:	GB00BNLPYF73

Day's Range	178.60p - 185.00p
52wk Range:	164.00p - 256.50p
Market Capitalisation:	£720.24m
VWAP:	179.91499p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Unknown*	2	179.20p	Negotiated Trade OTC Trade	13:35:38 - 14-Jan-26
Sell*	1,000	179.00p	Automatic Execution	13:34:30 - 14-Jan-26
Buy*	180	179.00p	Automatic Execution	13:30:00 - 14-Jan-26
Buy*	250	179.00p	Automatic Execution	13:30:00 - 14-Jan-26
Buy*	1,000	178.956p	Ordinary	13:29:01 - 14-Jan-26
Sell*	3,100	179.00p	Automatic Execution	13:22:47 - 14-Jan-26
Sell*	510	179.00p	Automatic Execution	13:22:47 - 14-Jan-26
Buy*	1,300	179.00p	Automatic Execution	13:22:46 - 14-Jan-26
Buy*	498	179.00p	Automatic Execution	13:22:46 - 14-Jan-26
Sell*	20	178.80p	Automatic Execution	13:22:20 - 14-Jan-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	185.00	185.00	178.60	182.40	1,540,578
13th Jan 2026 (Tue)	175.00	182.40	175.00	182.40	4,270,751
12th Jan 2026 (Mon)	171.00	176.80	171.00	176.00	1,740,453
9th Jan 2026 (Fri)	173.00	175.60	169.60	174.00	2,130,204
8th Jan 2026 (Thu)	169.00	173.40	169.00	173.40	9,921,302
7th Jan 2026 (Wed)	174.00	174.00	168.80	170.40	1,937,313
6th Jan 2026 (Tue)	170.00	172.60	168.60	172.00	6,940,026
5th Jan 2026 (Mon)	170.00	170.00	166.00	169.40	1,309,413
2nd Jan 2026 (Fri)	170.00	171.00	166.40	169.00	5,291,614
1st Jan 2026 (Thu)	167.00	167.00	167.00	167.00	0
31st Dec 2025 (Wed)	165.80	167.00	165.20	167.00	223,541
30th Dec 2025 (Tue)	166.80	167.20	165.20	166.80	581,529
29th Dec 2025 (Mon)	164.00	167.00	164.00	166.80	260,092
26th Dec 2025 (Fri)	165.80	165.80	165.80	165.80	0
25th Dec 2025 (Thu)	165.80	165.80	165.80	165.80	0
24th Dec 2025 (Wed)	171.00	171.00	165.80	165.80	172,438
23rd Dec 2025 (Tue)	169.00	169.00	165.80	167.40	303,359
22nd Dec 2025 (Mon)	164.00	167.60	164.00	166.00	466,216
19th Dec 2025 (Fri)	167.20	168.60	165.80	167.40	1,660,422
18th Dec 2025 (Thu)	169.00	169.00	166.40	168.00	577,165
17th Dec 2025 (Wed)	166.40	167.20	164.80	166.20	672,639
16th Dec 2025 (Tue)	169.40	169.40	165.00	165.60	778,708
15th Dec 2025 (Mon)	169.00	170.80	165.40	165.40	3,384,968

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
13th Jan 2026 3:24 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
13th Jan 2026 2:57 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
13th Jan 2026 12:58 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
13th Jan 2026 11:33 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
13th Jan 2026 11:25 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
13th Jan 2026 11:16 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
13th Jan 2026 9:50 am	RNS	Form 8.5 (EPT/RI) - SPIRE HEALTHCARE GROUP PLC
13th Jan 2026 7:00 am	RNS	Form 8.3 - Spire Healthcare Group plc
12th Jan 2026 3:27 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
12th Jan 2026 3:26 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group PLC

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,173.67

Change36.32