Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spire Health Share Price (SPI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.00on 17-08-2018 at 16:30:00
Change 0.30 0.18%
Buy 163.30
Sell 163.00
Buy / Sell SPI Shares
Last Trade: Buy 1,927 at 163.579p
Day's Volume: 1,672,995
Last Close: 163.70p
Open: 166.00p
Day's Range 162.00p - 166.00p
52wk Range: 155.00p - 338.10p
Market Capitalisation: £658m
VWAP: 0.00p
Shares in Issue: 401m

Recent Trades History Spire Health (SPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,927163.57918:38:11 - 17-Aug-18
Buy*1,874163.2417:25:28 - 17-Aug-18
Buy*56163.58117:08:08 - 17-Aug-18
Buy*8,923164.38817:06:44 - 17-Aug-18
Buy*32,841164.00717:06:33 - 17-Aug-18
Buy*168164.31517:05:08 - 17-Aug-18
Buy*5,862164.31617:05:08 - 17-Aug-18
Buy*31,239163.29317:05:01 - 17-Aug-18
Sell*19,709162.70217:02:23 - 17-Aug-18
Sell*32,557162.6116:57:57 - 17-Aug-18

Share Price History for Spire Health

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)166.00166.00162.00163.701,672,995
16th Aug 2018 (Thu)159.30167.40159.30162.201,730,275
15th Aug 2018 (Wed)165.00168.00160.10164.402,432,212
14th Aug 2018 (Tue)160.00168.00160.00160.502,493,966
13th Aug 2018 (Mon)159.10163.10159.10162.003,000,550
10th Aug 2018 (Fri)156.30167.50156.30160.009,988,779
9th Aug 2018 (Thu)170.70174.50155.00172.7010,309,869
8th Aug 2018 (Wed)185.00186.30168.60189.807,310,134
7th Aug 2018 (Tue)192.10192.80184.70193.405,653,108
6th Aug 2018 (Mon)183.90196.60178.60247.209,195,332
3rd Aug 2018 (Fri)240.20248.80240.20245.60447,784
2nd Aug 2018 (Thu)245.40248.60242.80247.40360,047
1st Aug 2018 (Wed)244.80250.20244.80248.00520,485
31st Jul 2018 (Tue)248.40249.00247.40250.00575,808
30th Jul 2018 (Mon)251.00251.40248.40249.80257,194
27th Jul 2018 (Fri)251.40253.60249.80249.601,325,608
26th Jul 2018 (Thu)246.40250.40245.40244.801,682,035
25th Jul 2018 (Wed)249.60249.60243.60248.602,010,187
24th Jul 2018 (Tue)252.60252.60247.00247.402,353,810
23rd Jul 2018 (Mon)252.40252.40247.20251.203,752,968
20th Jul 2018 (Fri)246.60252.20246.60248.80398,112
19th Jul 2018 (Thu)255.40255.80248.80256.40568,983
18th Jul 2018 (Wed)256.80259.00256.20256.40562,655

News about Spire Health (SPI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered