Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	222.50p on 18-11-2025 at 19:25:04
Change	-3.50p -1.55%
Buy	221.50p
Sell	221.00p

Last Trade:	Buy 154,399.00 at 222.50p
Day's Volume:	683,248
Last Close:	222.50p
Open:	224.00p
ISIN:	GB00BNLPYF73

Day's Range	219.00p - 224.50p
52wk Range:	168.20p - 256.50p
Market Capitalisation:	£895.28m
VWAP:	221.87679p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	154,399	222.50p	Suspected BUY Trade	16:35:14 - 18-Nov-25
Buy*	10,000	221.00p	Ordinary	16:32:10 - 18-Nov-25
Sell*	210	221.00p	Automatic Execution	16:29:41 - 18-Nov-25
Sell*	20,000	221.00p	Ordinary	16:29:37 - 18-Nov-25
Sell*	3,076	221.00p	Automatic Execution	16:29:33 - 18-Nov-25
Sell*	1,006	221.00p	Automatic Execution	16:29:30 - 18-Nov-25
Buy*	179	221.00p	Automatic Execution	16:29:30 - 18-Nov-25
Buy*	100	221.00p	Automatic Execution	16:29:30 - 18-Nov-25
Buy*	1,300	221.00p	Automatic Execution	16:29:30 - 18-Nov-25
Buy*	393	221.00p	Automatic Execution	16:29:30 - 18-Nov-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	224.00	224.50	219.00	222.50	683,248
17th Nov 2025 (Mon)	225.00	226.00	223.00	226.00	156,148
14th Nov 2025 (Fri)	225.00	225.00	222.00	225.00	1,405,689
13th Nov 2025 (Thu)	230.00	230.00	225.00	225.00	519,668
12th Nov 2025 (Wed)	229.00	229.00	227.00	228.00	334,812
11th Nov 2025 (Tue)	226.50	229.00	226.00	229.00	669,714
10th Nov 2025 (Mon)	225.00	228.00	225.00	226.50	270,856
7th Nov 2025 (Fri)	226.00	228.50	225.00	226.00	305,007
6th Nov 2025 (Thu)	232.00	232.00	225.50	225.50	416,673
5th Nov 2025 (Wed)	229.50	231.00	228.00	230.00	263,746
4th Nov 2025 (Tue)	235.00	235.00	226.50	230.50	826,030
3rd Nov 2025 (Mon)	237.00	237.00	231.50	233.00	300,587
31st Oct 2025 (Fri)	237.00	237.00	233.50	234.50	392,766
30th Oct 2025 (Thu)	241.00	241.00	232.50	236.50	545,906
29th Oct 2025 (Wed)	235.00	238.00	235.00	235.50	414,607
28th Oct 2025 (Tue)	244.00	244.00	236.50	237.00	806,283
27th Oct 2025 (Mon)	245.00	245.00	238.00	239.00	870,545
24th Oct 2025 (Fri)	241.50	242.00	238.00	242.00	514,503
23rd Oct 2025 (Thu)	243.50	244.00	239.00	240.00	3,145,025
22nd Oct 2025 (Wed)	230.00	243.00	230.00	243.00	3,217,973
21st Oct 2025 (Tue)	238.50	238.50	232.00	233.50	399,584
20th Oct 2025 (Mon)	240.00	240.00	234.50	236.00	1,051,320

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
17th Nov 2025 5:22 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
17th Nov 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
17th Nov 2025 1:35 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
17th Nov 2025 11:32 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
17th Nov 2025 11:31 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
17th Nov 2025 11:23 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
17th Nov 2025 7:00 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
14th Nov 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
14th Nov 2025 3:15 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
14th Nov 2025 12:53 pm	RNS	Form 8.3 - Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13