Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	176.20p on 05-12-2025 at 19:40:08
Change	-5.00p -2.76%
Buy	176.60p
Sell	176.20p

Last Trade:	Sell 387.00 at 176.20p
Day's Volume:	4,524,338
Last Close:	176.20p
Open:	181.20p
ISIN:	GB00BNLPYF73

Day's Range	175.60p - 181.80p
52wk Range:	168.20p - 256.50p
Market Capitalisation:	£708.98m
VWAP:	180.19061p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	387	176.20p	Ordinary	16:36:29 - 05-Dec-25
Sell*	69,613	176.20p	Ordinary	16:36:18 - 05-Dec-25
Sell*	163	176.20p	Automatic Execution	16:29:56 - 05-Dec-25
Sell*	163	176.20p	Automatic Execution	16:29:56 - 05-Dec-25
Sell*	100	176.40p	Automatic Execution	16:29:34 - 05-Dec-25
Sell*	110	176.40p	Automatic Execution	16:29:34 - 05-Dec-25
Buy*	1,001	176.512p	Ordinary	16:29:27 - 05-Dec-25
Sell*	272	176.40p	Automatic Execution	16:29:10 - 05-Dec-25
Sell*	33	176.40p	Automatic Execution	16:29:10 - 05-Dec-25
Sell*	67	176.40p	Automatic Execution	16:29:10 - 05-Dec-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	181.20	181.80	175.60	176.20	4,524,338
4th Dec 2025 (Thu)	182.40	189.00	179.20	181.20	4,333,749
3rd Dec 2025 (Wed)	206.00	206.00	185.00	185.80	8,596,190
2nd Dec 2025 (Tue)	223.50	227.00	223.00	223.50	312,328
1st Dec 2025 (Mon)	234.00	234.00	224.50	226.50	253,251
28th Nov 2025 (Fri)	229.00	230.00	227.50	229.50	434,172
27th Nov 2025 (Thu)	225.00	229.50	224.00	229.00	444,841
26th Nov 2025 (Wed)	231.00	231.00	221.00	224.00	1,825,134
25th Nov 2025 (Tue)	221.50	230.50	218.50	226.00	462,558
24th Nov 2025 (Mon)	225.00	225.50	219.00	222.00	1,219,331
21st Nov 2025 (Fri)	219.50	223.50	218.50	223.50	1,246,024
20th Nov 2025 (Thu)	222.00	222.50	220.50	221.00	472,296
19th Nov 2025 (Wed)	225.50	225.50	220.50	221.00	413,355
18th Nov 2025 (Tue)	224.00	224.50	219.00	222.50	683,248
17th Nov 2025 (Mon)	225.00	226.00	223.00	226.00	156,148
14th Nov 2025 (Fri)	225.00	225.00	222.00	225.00	1,405,689
13th Nov 2025 (Thu)	230.00	230.00	225.00	225.00	519,668
12th Nov 2025 (Wed)	229.00	229.00	227.00	228.00	334,812
11th Nov 2025 (Tue)	226.50	229.00	226.00	229.00	669,714
10th Nov 2025 (Mon)	225.00	228.00	225.00	226.50	270,856
7th Nov 2025 (Fri)	226.00	228.50	225.00	226.00	305,007
6th Nov 2025 (Thu)	232.00	232.00	225.50	225.50	416,673
5th Nov 2025 (Wed)	229.50	231.00	228.00	230.00	263,746

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
4th Dec 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
4th Dec 2025 3:09 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
4th Dec 2025 2:56 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
4th Dec 2025 2:49 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
4th Dec 2025 1:17 pm	RNS	Form 8.3 - Spire Healthcare Group plc
4th Dec 2025 11:11 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
4th Dec 2025 10:52 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
4th Dec 2025 10:48 am	RNS	Form 8.3 (Spire Healthcare Group plc)
4th Dec 2025 9:42 am	RNS	Form 8.5 (EPT/RI) - SPIRE HEALTHCARE GROUP PLC
3rd Dec 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86