Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	168.60p on 12-12-2025 at 16:50:08
Change	-0.60p -0.35%
Buy	168.20p
Sell	168.00p

Last Trade:	Buy 168.00 at 170.00p
Day's Volume:	1,015,144
Last Close:	168.60p
Open:	170.60p
ISIN:	GB00BNLPYF73

Day's Range	167.60p - 170.60p
52wk Range:	167.20p - 256.50p
Market Capitalisation:	£678.40m
VWAP:	168.75866p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	168	170.00p	Ordinary	16:36:02 - 12-Dec-25
Buy*	49,832	170.00p	Ordinary	16:35:49 - 12-Dec-25
Buy*	3,396	168.60p	Automatic Execution	16:35:08 - 12-Dec-25
Buy*	3,253	168.60p	Automatic Execution	16:35:08 - 12-Dec-25
Buy*	232,085	168.60p	Suspected BUY Trade	16:35:08 - 12-Dec-25
Sell*	33	168.00p	Automatic Execution	16:29:51 - 12-Dec-25
Sell*	8	168.00p	SI Trade	16:28:47 - 12-Dec-25
Buy*	1,476	168.178p	Ordinary	16:28:26 - 12-Dec-25
Buy*	354	168.20p	Automatic Execution	16:27:09 - 12-Dec-25
Buy*	500	168.156p	Ordinary	16:27:01 - 12-Dec-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	170.60	170.60	167.60	168.60	1,015,144
11th Dec 2025 (Thu)	170.60	170.60	167.20	169.20	1,011,458
10th Dec 2025 (Wed)	171.00	171.00	168.00	169.40	1,676,889
9th Dec 2025 (Tue)	176.00	176.00	167.80	167.80	4,807,954
8th Dec 2025 (Mon)	173.60	175.60	171.20	174.00	5,098,581
5th Dec 2025 (Fri)	181.20	181.80	175.60	176.20	4,524,338
4th Dec 2025 (Thu)	182.40	189.00	179.20	181.20	4,333,749
3rd Dec 2025 (Wed)	206.00	206.00	185.00	185.80	8,596,190
2nd Dec 2025 (Tue)	223.50	227.00	223.00	223.50	312,328
1st Dec 2025 (Mon)	234.00	234.00	224.50	226.50	253,251
28th Nov 2025 (Fri)	229.00	230.00	227.50	229.50	434,172
27th Nov 2025 (Thu)	225.00	229.50	224.00	229.00	444,841
26th Nov 2025 (Wed)	231.00	231.00	221.00	224.00	1,825,134
25th Nov 2025 (Tue)	221.50	230.50	218.50	226.00	462,558
24th Nov 2025 (Mon)	225.00	225.50	219.00	222.00	1,219,331
21st Nov 2025 (Fri)	219.50	223.50	218.50	223.50	1,246,024
20th Nov 2025 (Thu)	222.00	222.50	220.50	221.00	472,296
19th Nov 2025 (Wed)	225.50	225.50	220.50	221.00	413,355
18th Nov 2025 (Tue)	224.00	224.50	219.00	222.50	683,248
17th Nov 2025 (Mon)	225.00	226.00	223.00	226.00	156,148
14th Nov 2025 (Fri)	225.00	225.00	222.00	225.00	1,405,689
13th Nov 2025 (Thu)	230.00	230.00	225.00	225.00	519,668
12th Nov 2025 (Wed)	229.00	229.00	227.00	228.00	334,812

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
11th Dec 2025 4:53 pm	RNS	Holding(s) in Company
11th Dec 2025 3:19 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
11th Dec 2025 2:38 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
11th Dec 2025 12:14 pm	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
11th Dec 2025 11:59 am	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
11th Dec 2025 11:43 am	RNS	Form 8.3 - Spire Healthcare Group plc
11th Dec 2025 10:07 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
11th Dec 2025 10:05 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
11th Dec 2025 10:04 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
11th Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13