Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	224.00p on 30-06-2025 at 18:35:04
Change	-1.50p -0.67%
Buy	223.50p
Sell	223.00p
Buy / Sell SPI Shares

Last Trade:	Buy 988.00 at 224.00p
Day's Volume:	345,671
Last Close:	224.00p
Open:	220.00p
ISIN:	GB00BNLPYF73

Day's Range	220.00p - 226.50p
52wk Range:	168.20p - 263.00p
Market Capitalisation:	£901m
VWAP:	224.09437p
Shares in Issue:	402m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	988	224.00p	SI Trade	16:39:30 - 30-Jun-25
Sell*	85	223.00p	Automatic Execution	16:29:50 - 30-Jun-25
Sell*	90	223.00p	Automatic Execution	16:29:50 - 30-Jun-25
Sell*	119	223.00p	Automatic Execution	16:29:50 - 30-Jun-25
Sell*	245	223.00p	Automatic Execution	16:29:11 - 30-Jun-25
Sell*	171	223.00p	Automatic Execution	16:29:11 - 30-Jun-25
Sell*	202	223.00p	Automatic Execution	16:29:11 - 30-Jun-25
Sell*	3,265	223.00p	SI Trade	16:28:00 - 30-Jun-25
Sell*	43	223.00p	Automatic Execution	16:25:20 - 30-Jun-25
Sell*	53	223.00p	Automatic Execution	16:25:20 - 30-Jun-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	220.00	226.50	220.00	224.00	345,671
27th Jun 2025 (Fri)	224.00	225.50	223.00	225.50	475,768
26th Jun 2025 (Thu)	222.00	224.00	217.00	224.00	594,112
25th Jun 2025 (Wed)	217.00	222.00	213.00	217.00	951,293
24th Jun 2025 (Tue)	211.50	215.50	211.00	213.00	1,342,650
23rd Jun 2025 (Mon)	205.00	210.00	205.00	210.00	6,157,046
20th Jun 2025 (Fri)	209.00	210.50	208.50	209.00	2,053,442
19th Jun 2025 (Thu)	206.00	210.00	206.00	208.00	440,704
18th Jun 2025 (Wed)	206.00	208.50	205.50	208.00	310,901
17th Jun 2025 (Tue)	209.50	210.50	207.50	208.00	445,550
16th Jun 2025 (Mon)	205.00	212.00	205.00	210.00	294,796
13th Jun 2025 (Fri)	208.00	211.00	206.50	208.50	837,784
12th Jun 2025 (Thu)	208.50	211.50	207.00	209.50	587,140
11th Jun 2025 (Wed)	209.50	212.50	209.50	211.00	383,686
10th Jun 2025 (Tue)	207.50	214.00	207.50	211.00	612,322
9th Jun 2025 (Mon)	210.00	210.50	206.50	208.00	456,362
6th Jun 2025 (Fri)	212.00	212.00	204.50	209.00	343,211
5th Jun 2025 (Thu)	203.00	208.00	203.00	208.00	366,529
4th Jun 2025 (Wed)	200.00	206.50	200.00	205.50	682,518
3rd Jun 2025 (Tue)	208.00	208.00	201.50	201.50	541,095
2nd Jun 2025 (Mon)	197.80	205.00	192.80	204.00	6,661,427

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
24th Jun 2025 11:30 am	RNS	Director/PDMR Shareholding
23rd Jun 2025 4:07 pm	RNS	Holding(s) in Company
4th Jun 2025 5:33 pm	RNS	Holding(s) in Company
14th May 2025 3:23 pm	RNS	Result of AGM
14th May 2025 7:00 am	RNS	AGM Trading Statement
10th Apr 2025 3:20 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 12:30 pm	RNS	Annual Financial Report
1st Apr 2025 7:00 am	RNS	Acquisition of Acorn Occupational Health Limited
31st Mar 2025 12:16 pm	RNS	Block listing Interim Review
28th Mar 2025 1:09 pm	RNS	Director/PDMR Shareholding

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95