Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	207.50p on 28-01-2026 at 09:07:33
Change	1.50p 0.73%
Buy	208.00p
Sell	207.00p

Last Trade:	Sell 2,084.00 at 207.4207p
Day's Volume:	117,585
Last Close:	206.00p
Open:	207.50p
ISIN:	GB00BNLPYF73

Day's Range	205.50p - 208.50p
52wk Range:	164.00p - 256.50p
Market Capitalisation:	£834.92m
VWAP:	206.96776p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	2,084	207.4207p	Ordinary	09:07:33 - 28-Jan-26
Sell*	2,276	207.425p	Ordinary	09:06:20 - 28-Jan-26
Buy*	155	207.50p	Automatic Execution	09:05:20 - 28-Jan-26
Buy*	421	207.50p	Automatic Execution	09:05:20 - 28-Jan-26
Buy*	9,600	207.15p	Ordinary	09:05:04 - 28-Jan-26
Buy*	9,600	207.15p	Ordinary	09:03:40 - 28-Jan-26
Buy*	19	207.50p	SI Trade	09:03:01 - 28-Jan-26
Sell*	132	206.569p	Negotiated Trade	09:00:49 - 28-Jan-26
Buy*	1,750	207.0873p	Ordinary	08:57:38 - 28-Jan-26
Buy*	100	207.388p	Suspected BUY Trade	08:56:18 - 28-Jan-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	207.50	208.50	205.50	206.00	117,585
27th Jan 2026 (Tue)	212.00	212.50	204.00	206.00	2,450,476
26th Jan 2026 (Mon)	211.50	215.00	203.50	210.00	8,311,122
23rd Jan 2026 (Fri)	178.20	180.20	175.00	178.20	1,165,019
22nd Jan 2026 (Thu)	181.60	182.20	177.80	179.80	1,622,872
21st Jan 2026 (Wed)	179.00	179.00	173.40	178.20	2,032,240
20th Jan 2026 (Tue)	177.00	180.20	177.00	178.80	825,877
19th Jan 2026 (Mon)	181.80	181.80	175.20	180.00	1,411,521
16th Jan 2026 (Fri)	178.00	185.00	178.00	181.00	1,057,051
15th Jan 2026 (Thu)	181.00	181.00	178.80	179.80	1,070,578
14th Jan 2026 (Wed)	185.00	185.00	178.60	179.40	3,118,184
13th Jan 2026 (Tue)	175.00	182.40	175.00	182.40	4,270,751
12th Jan 2026 (Mon)	171.00	176.80	171.00	176.00	1,740,453
9th Jan 2026 (Fri)	173.00	175.60	169.60	174.00	2,130,204
8th Jan 2026 (Thu)	169.00	173.40	169.00	173.40	9,921,302
7th Jan 2026 (Wed)	174.00	174.00	168.80	170.40	1,937,313
6th Jan 2026 (Tue)	170.00	172.60	168.60	172.00	6,940,026
5th Jan 2026 (Mon)	170.00	170.00	166.00	169.40	1,309,413
2nd Jan 2026 (Fri)	170.00	171.00	166.40	169.00	5,291,614
1st Jan 2026 (Thu)	167.00	167.00	167.00	167.00	0
31st Dec 2025 (Wed)	165.80	167.00	165.20	167.00	223,541
30th Dec 2025 (Tue)	166.80	167.20	165.20	166.80	581,529
29th Dec 2025 (Mon)	164.00	167.00	164.00	166.80	260,092

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
27th Jan 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
27th Jan 2026 1:45 pm	RNS	Form 8.3 - Spire Healthcare Group plc
27th Jan 2026 1:06 pm	RNS	Form 8.3 Spire Healthcare Group Plc
27th Jan 2026 12:00 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
27th Jan 2026 11:19 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
27th Jan 2026 11:14 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
27th Jan 2026 11:11 am	RNS	Form 8.3 - Spire Healthcare Group plc
27th Jan 2026 11:04 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
26th Jan 2026 3:04 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
26th Jan 2026 11:24 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,192.86

Change-14.94