Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	161.80p on 27-04-2026 at 07:55:09
Change	-0.80p -0.49%
Buy	162.00p
Sell	161.60p

Last Trade:	Buy 628.00 at 161.80p
Day's Volume:	49,308
Last Close:	162.60p
Open:	161.20p
ISIN:	GB00BNLPYF73

Day's Range	161.20p - 163.60p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£648.17m
VWAP:	162.40851p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	628	161.80p	Automatic Execution	08:48:39 - 27-Apr-26
Buy*	8	161.60p	Automatic Execution	08:48:38 - 27-Apr-26
Sell*	47	161.40p	SI Trade	08:45:00 - 27-Apr-26
Buy*	471	161.8974p	Ordinary	08:43:07 - 27-Apr-26
Sell*	469	161.452p	Negotiated Trade	08:42:05 - 27-Apr-26
Sell*	3	161.80p	Automatic Execution	08:40:00 - 27-Apr-26
Sell*	569	161.80p	Automatic Execution	08:40:00 - 27-Apr-26
Sell*	331	161.80p	Automatic Execution	08:40:00 - 27-Apr-26
Buy*	605	161.80p	Automatic Execution	08:39:40 - 27-Apr-26
Buy*	1,340	161.80p	Automatic Execution	08:39:40 - 27-Apr-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	166.40	166.40	161.20	162.60	1,027,089
23rd Apr 2026 (Thu)	162.40	165.00	161.60	165.00	1,945,847
22nd Apr 2026 (Wed)	163.00	164.40	161.20	164.20	1,341,160
21st Apr 2026 (Tue)	165.60	165.80	163.40	164.00	1,209,161
20th Apr 2026 (Mon)	163.40	172.40	163.40	165.60	3,684,874
17th Apr 2026 (Fri)	163.00	164.80	159.00	164.20	3,302,117
16th Apr 2026 (Thu)	159.60	161.80	158.20	161.80	963,365
15th Apr 2026 (Wed)	155.60	159.40	155.60	159.40	898,325
14th Apr 2026 (Tue)	153.80	156.60	151.00	155.40	800,112
13th Apr 2026 (Mon)	151.80	152.80	149.40	151.60	711,671
10th Apr 2026 (Fri)	147.40	154.00	147.40	152.40	2,354,739
9th Apr 2026 (Thu)	147.60	147.80	143.40	147.60	1,070,907
8th Apr 2026 (Wed)	150.00	152.80	146.60	147.60	1,149,787
7th Apr 2026 (Tue)	146.00	147.00	144.00	145.20	779,939
6th Apr 2026 (Mon)	145.00	145.00	145.00	145.00	0
3rd Apr 2026 (Fri)	145.00	145.00	145.00	145.00	0
2nd Apr 2026 (Thu)	146.20	146.20	142.20	145.00	775,166
1st Apr 2026 (Wed)	144.00	149.20	144.00	147.00	761,856
31st Mar 2026 (Tue)	144.20	147.00	144.20	146.00	1,184,075
30th Mar 2026 (Mon)	141.20	146.40	140.80	145.00	829,108
27th Mar 2026 (Fri)	146.20	147.60	142.00	142.80	1,036,047

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
24th Apr 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
24th Apr 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
24th Apr 2026 1:57 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
24th Apr 2026 11:10 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
24th Apr 2026 9:30 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
24th Apr 2026 9:19 am	RNS	Form 8.5 (EPT/RI) - Spire Healthcare Group plc
24th Apr 2026 7:00 am	RNS	Form 8.3-Spire Healthcare Group plc
23rd Apr 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
23rd Apr 2026 3:07 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
23rd Apr 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,369.54

Change-9.54