Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	191.20p on 20-03-2026 at 15:25:12
Change	13.20p 7.42%
Buy	191.20p
Sell	190.00p

Last Trade:	Buy 95.00 at 191.20p
Day's Volume:	2,979,289
Last Close:	178.00p
Open:	198.00p
ISIN:	GB00BNLPYF73

Day's Range	186.20p - 198.00p
52wk Range:	164.00p - 256.50p
Market Capitalisation:	£765.85m
VWAP:	191.03099p
Shares in Issue:	400.55m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	95	191.20p	Automatic Execution	15:23:31 - 20-Mar-26
Buy*	390	191.20p	Automatic Execution	15:23:31 - 20-Mar-26
Buy*	1,688	191.00p	Automatic Execution	15:23:30 - 20-Mar-26
Buy*	1,293	191.00p	Automatic Execution	15:23:30 - 20-Mar-26
Buy*	210	191.00p	Automatic Execution	15:23:26 - 20-Mar-26
Buy*	395	191.00p	Automatic Execution	15:23:26 - 20-Mar-26
Buy*	3,057	191.00p	Automatic Execution	15:23:26 - 20-Mar-26
Buy*	457	191.00p	Automatic Execution	15:23:26 - 20-Mar-26
Buy*	1,389	190.80p	Automatic Execution	15:23:26 - 20-Mar-26
Sell*	721	190.60p	Automatic Execution	15:23:10 - 20-Mar-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	198.00	198.00	186.20	178.00	2,979,289
19th Mar 2026 (Thu)	186.00	187.20	175.20	178.00	1,855,757
18th Mar 2026 (Wed)	184.80	191.60	184.80	189.00	1,948,923
17th Mar 2026 (Tue)	184.60	187.40	183.40	184.80	888,709
16th Mar 2026 (Mon)	186.20	187.20	182.00	184.80	1,756,324
13th Mar 2026 (Fri)	185.00	186.40	181.00	183.80	2,223,041
12th Mar 2026 (Thu)	185.60	187.60	184.80	186.20	650,407
11th Mar 2026 (Wed)	183.00	186.80	183.00	185.00	535,049
10th Mar 2026 (Tue)	190.60	191.20	185.00	185.60	686,518
9th Mar 2026 (Mon)	190.20	190.20	184.60	187.60	692,193
6th Mar 2026 (Fri)	187.20	195.00	187.20	191.60	599,424
5th Mar 2026 (Thu)	190.40	194.60	183.00	190.00	2,624,701
4th Mar 2026 (Wed)	191.20	195.40	191.00	194.80	2,113,294
3rd Mar 2026 (Tue)	195.60	195.60	187.60	194.40	1,377,924
2nd Mar 2026 (Mon)	203.00	203.00	196.20	196.80	779,083
27th Feb 2026 (Fri)	202.50	204.50	201.00	203.00	811,421
26th Feb 2026 (Thu)	193.80	202.50	191.80	202.50	2,140,108
25th Feb 2026 (Wed)	196.80	197.40	193.00	193.40	768,308
24th Feb 2026 (Tue)	198.00	198.80	195.40	196.40	972,533
23rd Feb 2026 (Mon)	200.00	200.50	198.00	198.60	565,571
20th Feb 2026 (Fri)	200.00	201.00	198.00	200.00	1,033,171

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
19th Mar 2026 12:27 pm	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
18th Mar 2026 3:28 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 11:12 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
18th Mar 2026 10:43 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
18th Mar 2026 10:38 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
18th Mar 2026 10:33 am	RNS	Form 8.5 (EPT/NON-RI) Spire Healthcare Group Plc
17th Mar 2026 5:08 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
17th Mar 2026 5:08 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
17th Mar 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
17th Mar 2026 2:20 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group PLC

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,931.99

Change-131.51