| Price | 208.00p on 18-06-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 208.00p |
| Sell | 207.00p |
| Buy / Sell SPI Shares | |
| Last Trade: | Buy 155,269.00 at 208.00p |
| Day's Volume: | 310,901 |
| Last Close: | 208.00p |
| Open: | 206.00p |
| ISIN: | GB00BNLPYF73 |
| Day's Range | 205.50p - 208.50p |
| 52wk Range: | 168.20p - 263.00p |
| Market Capitalisation: | £837m |
| VWAP: | 207.52276p |
| Shares in Issue: | 402m |
Spire Healthcare (SPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155,269 | 208.00p | Suspected BUY Trade |
16:35:25 - 18-Jun-25 |
| Buy* | 365 | 208.00p | Automatic Execution |
16:29:55 - 18-Jun-25 |
| Buy* | 21 | 208.00p | Automatic Execution |
16:29:55 - 18-Jun-25 |
| Sell* | 2,365 | 207.00p | Automatic Execution |
16:29:52 - 18-Jun-25 |
| Buy* | 9 | 208.00p | SI Trade |
16:29:10 - 18-Jun-25 |
| Buy* | 3,173 | 207.50p | Automatic Execution |
16:28:09 - 18-Jun-25 |
| Sell* | 59 | 207.50p | Automatic Execution |
16:28:09 - 18-Jun-25 |
| Sell* | 58 | 207.50p | Automatic Execution |
16:28:09 - 18-Jun-25 |
| Sell* | 1,370 | 207.50p | Automatic Execution |
16:28:09 - 18-Jun-25 |
| Sell* | 1,400 | 207.50p | Automatic Execution |
16:28:09 - 18-Jun-25 |
Spire Healthcare (SPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 5:33 pm | RNS | Holding(s) in Company |
| 14th May 2025 3:23 pm | RNS | Result of AGM |
| 14th May 2025 7:00 am | RNS | AGM Trading Statement |
| 10th Apr 2025 3:20 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2025 12:30 pm | RNS | Annual Financial Report |
| 1st Apr 2025 7:00 am | RNS | Acquisition of Acorn Occupational Health Limited |
| 31st Mar 2025 12:16 pm | RNS | Block listing Interim Review |
| 28th Mar 2025 1:09 pm | RNS | Director/PDMR Shareholding |
| 14th Mar 2025 2:47 pm | RNS | Director/PDMR Shareholding |
| 7th Mar 2025 2:58 pm | RNS | Director/PDMR Shareholding |
