Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	167.00p on 31-12-2025 at 19:40:08
Change	0.20p 0.12%
Buy	166.80p
Sell	166.40p

Last Trade:	Buy 3,765.00 at 167.00p
Day's Volume:	223,541
Last Close:	167.00p
Open:	165.80p
ISIN:	GB00BNLPYF73

Day's Range	165.20p - 167.00p
52wk Range:	164.00p - 256.50p
Market Capitalisation:	£671.96m
VWAP:	166.72404p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	3,765	167.00p	SI Trade	12:35:08 - 31-Dec-25
Buy*	6	167.00p	SI Trade	12:35:08 - 31-Dec-25
Buy*	477	167.00p	SI Trade	12:35:08 - 31-Dec-25
Buy*	87,877	167.00p	Suspected BUY Trade	12:35:08 - 31-Dec-25
Buy*	1,500	166.68p	Ordinary	12:29:03 - 31-Dec-25
Buy*	335	166.60p	Automatic Execution	12:18:16 - 31-Dec-25
Buy*	97	166.60p	Automatic Execution	12:18:10 - 31-Dec-25
Buy*	17	166.60p	Automatic Execution	12:18:10 - 31-Dec-25
Buy*	750	166.60p	Automatic Execution	12:18:10 - 31-Dec-25
Unknown*	0	166.60p	SI Trade	12:16:39 - 31-Dec-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	165.80	167.00	165.20	167.00	223,541
30th Dec 2025 (Tue)	166.80	167.20	165.20	166.80	581,529
29th Dec 2025 (Mon)	164.00	167.00	164.00	166.80	260,092
26th Dec 2025 (Fri)	165.80	165.80	165.80	165.80	0
25th Dec 2025 (Thu)	165.80	165.80	165.80	165.80	0
24th Dec 2025 (Wed)	171.00	171.00	165.80	165.80	172,438
23rd Dec 2025 (Tue)	169.00	169.00	165.80	167.40	303,359
22nd Dec 2025 (Mon)	164.00	167.60	164.00	166.00	466,216
19th Dec 2025 (Fri)	167.20	168.60	165.80	167.40	1,660,422
18th Dec 2025 (Thu)	169.00	169.00	166.40	168.00	577,165
17th Dec 2025 (Wed)	166.40	167.20	164.80	166.20	672,639
16th Dec 2025 (Tue)	169.40	169.40	165.00	165.60	778,708
15th Dec 2025 (Mon)	169.00	170.80	165.40	165.40	3,384,968
12th Dec 2025 (Fri)	170.60	170.60	167.60	168.60	1,015,144
11th Dec 2025 (Thu)	170.60	170.60	167.20	169.20	1,011,458
10th Dec 2025 (Wed)	171.00	171.00	168.00	169.40	1,676,889
9th Dec 2025 (Tue)	176.00	176.00	167.80	167.80	4,807,954
8th Dec 2025 (Mon)	173.60	175.60	171.20	174.00	5,098,581
5th Dec 2025 (Fri)	181.20	181.80	175.60	176.20	4,524,338
4th Dec 2025 (Thu)	182.40	189.00	179.20	181.20	4,333,749
3rd Dec 2025 (Wed)	206.00	206.00	185.00	185.80	8,596,190
2nd Dec 2025 (Tue)	223.50	227.00	223.00	223.50	312,328
1st Dec 2025 (Mon)	234.00	234.00	224.50	226.50	253,251

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
30th Dec 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
30th Dec 2025 2:47 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC Replacement
30th Dec 2025 2:34 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
30th Dec 2025 1:28 pm	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
30th Dec 2025 11:08 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
30th Dec 2025 10:05 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
30th Dec 2025 9:20 am	RNS	Form 8.5 (EPT/RI) - Spire Healthcare Group plc
29th Dec 2025 1:37 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
29th Dec 2025 10:53 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
24th Dec 2025 2:05 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33