Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	194.40p on 03-03-2026 at 19:40:08
Change	-2.40p -1.22%
Buy	193.00p
Sell	192.40p

Last Trade:	Unknown 5,000.00 at 194.40p
Day's Volume:	1,377,924
Last Close:	194.40p
Open:	195.60p
ISIN:	GB00BNLPYF73

Day's Range	187.60p - 195.60p
52wk Range:	164.00p - 256.50p
Market Capitalisation:	£782.21m
VWAP:	191.6262p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Unknown*	5,000	194.40p	OTC Trade	17:07:59 - 03-Mar-26
Sell*	70,000	192.76p	Negotiated Trade	16:40:09 - 03-Mar-26
Buy*	2,799	194.40p	SI Trade	16:35:12 - 03-Mar-26
Buy*	230,175	194.40p	Suspected BUY Trade	16:35:12 - 03-Mar-26
Sell*	49	192.40p	Automatic Execution	16:29:59 - 03-Mar-26
Buy*	1	193.00p	SI Trade	16:29:58 - 03-Mar-26
Buy*	590	192.80p	Automatic Execution	16:29:39 - 03-Mar-26
Buy*	25	192.80p	Automatic Execution	16:29:38 - 03-Mar-26
Buy*	19	192.80p	Automatic Execution	16:29:38 - 03-Mar-26
Buy*	3	192.80p	Automatic Execution	16:29:35 - 03-Mar-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	195.60	195.60	187.60	194.40	1,377,924
2nd Mar 2026 (Mon)	203.00	203.00	196.20	196.80	779,083
27th Feb 2026 (Fri)	202.50	204.50	201.00	203.00	811,421
26th Feb 2026 (Thu)	193.80	202.50	191.80	202.50	2,140,108
25th Feb 2026 (Wed)	196.80	197.40	193.00	193.40	768,308
24th Feb 2026 (Tue)	198.00	198.80	195.40	196.40	972,533
23rd Feb 2026 (Mon)	200.00	200.50	198.00	198.60	565,571
20th Feb 2026 (Fri)	200.00	201.00	198.00	200.00	1,033,171
19th Feb 2026 (Thu)	201.50	204.00	199.60	200.00	547,305
18th Feb 2026 (Wed)	197.60	207.00	197.60	202.50	2,761,890
17th Feb 2026 (Tue)	200.00	202.50	197.60	202.50	1,230,038
16th Feb 2026 (Mon)	206.50	206.50	199.00	201.00	710,232
13th Feb 2026 (Fri)	202.50	205.50	199.20	205.00	2,218,682
12th Feb 2026 (Thu)	202.50	204.00	199.00	199.00	1,024,283
11th Feb 2026 (Wed)	202.50	203.00	198.60	199.00	911,085
10th Feb 2026 (Tue)	200.00	205.00	200.00	202.50	892,525
9th Feb 2026 (Mon)	202.00	205.50	199.60	200.50	636,841
6th Feb 2026 (Fri)	201.00	204.50	200.50	204.00	660,297
5th Feb 2026 (Thu)	206.00	206.00	201.00	202.00	1,314,853
4th Feb 2026 (Wed)	203.00	206.00	202.00	203.50	1,344,558

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
3rd Mar 2026 6:29 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
3rd Mar 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
3rd Mar 2026 1:20 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
3rd Mar 2026 11:24 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
3rd Mar 2026 11:08 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
3rd Mar 2026 10:37 am	RNS	Form 8.5 (EPT/NON-RI) Spire Healthcare Group Plc
2nd Mar 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
2nd Mar 2026 12:46 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
2nd Mar 2026 10:55 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
2nd Mar 2026 10:36 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98