Spire Healthcare Share Price (SPI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.60on 20-10-2020 at 11:45:43
Change -3.20 -2.67%
Buy 116.80
Sell 116.40
Buy / Sell SPI Shares
Sponsored Financial Content
Last Trade: Buy 5 at 116.80p
Day's Volume: 75,325
Last Close: 119.80p
Open: 118.00p
ISIN: GB00BNLPYF73
Day's Range 115.80p - 120.80p
52wk Range: 51.10p - 145.00p
Market Capitalisation: £468m
VWAP: 118.979p
Shares in Issue: 401m

Recent Trades History Spire Healthcare (SPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5116.80Ordinary
11:41:48 - 20-Oct-20
Sell*17116.40Ordinary
11:41:48 - 20-Oct-20
Buy*722116.60Automatic Execution
11:40:51 - 20-Oct-20
Buy*306116.60Automatic Execution
11:40:51 - 20-Oct-20
Buy*1,926116.60Automatic Execution
11:40:51 - 20-Oct-20
Buy*74116.60Automatic Execution
11:40:51 - 20-Oct-20
Buy*496116.20Ordinary
11:40:07 - 20-Oct-20
Buy*466116.20Automatic Execution
11:30:49 - 20-Oct-20
Buy*300116.20Automatic Execution
11:30:49 - 20-Oct-20
Buy*2116.20Ordinary
11:30:33 - 20-Oct-20

Share Price History for Spire Healthcare

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)110.20112.00109.80110.30
15th Oct 2020 (Thu)107.80111.00107.60110.50
14th Oct 2020 (Wed)108.40109.60107.20109.00
13th Oct 2020 (Tue)105.00109.00105.00108.30
12th Oct 2020 (Mon)108.40108.40105.00107.60
9th Oct 2020 (Fri)103.60106.00103.60105.50
8th Oct 2020 (Thu)102.60106.00101.60105.50
7th Oct 2020 (Wed)103.60105.40100.20104.80
6th Oct 2020 (Tue)98.50105.6098.50104.90
5th Oct 2020 (Mon)96.20101.4095.5099.55
2nd Oct 2020 (Fri)96.1097.6095.7096.30
1st Oct 2020 (Thu)00.000.0095.65
1st Oct 2020 (Thu)95.8096.8095.0095.90
30th Sep 2020 (Wed)96.5098.0095.1097.10
29th Sep 2020 (Tue)97.4098.0095.2098.00
28th Sep 2020 (Mon)97.90101.0094.8098.00
25th Sep 2020 (Fri)90.6097.0090.6092.10
24th Sep 2020 (Thu)96.9097.1093.1097.25
23rd Sep 2020 (Wed)92.9097.8092.9097.25
22nd Sep 2020 (Tue)90.7093.0090.0092.45
21st Sep 2020 (Mon)92.8092.8089.1090.20

News about Spire Healthcare (SPI)

Broker Forecast - JP Morgan Cazenove issues a broker note on Spire Healthcare Group

News - Wednesday, August 19, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Spire Health......

Broker Forecast - Liberum Capital issues a broker note on Spire Healthcare Group

News - Tuesday, August 04, 2020

Liberum Capital today upgrades its investment rating on Spire Healthcare Group (......

FTSE 100 Latest
Value5,902.33
Change17.68


Login to your account

Forgot Password?

Not Registered