Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	224.00p on 26-11-2025 at 19:40:08
Change	-2.00p -0.88%
Buy	224.00p
Sell	223.50p

Last Trade:	Sell 178,687.00 at 224.00p
Day's Volume:	1,825,134
Last Close:	224.00p
Open:	231.00p
ISIN:	GB00BNLPYF73

Day's Range	221.00p - 231.00p
52wk Range:	168.20p - 256.50p
Market Capitalisation:	£901.31m
VWAP:	229.46657p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	178,687	224.00p	Uncrossing Trade	16:35:16 - 26-Nov-25
Unknown*	13	223.50p	OTC Trade	16:29:55 - 26-Nov-25
Sell*	508	223.50p	Automatic Execution	16:29:50 - 26-Nov-25
Unknown*	8	223.50p	OTC Trade	16:29:49 - 26-Nov-25
Unknown*	5	223.50p	OTC Trade	16:29:43 - 26-Nov-25
Unknown*	36	223.50p	OTC Trade	16:29:41 - 26-Nov-25
Unknown*	25	223.50p	OTC Trade	16:29:13 - 26-Nov-25
Unknown*	40	223.50p	OTC Trade	16:28:52 - 26-Nov-25
Buy*	22	224.00p	SI Trade	16:28:50 - 26-Nov-25
Sell*	21	223.50p	SI Trade	16:28:50 - 26-Nov-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	231.00	231.00	221.00	224.00	1,825,134
25th Nov 2025 (Tue)	221.50	230.50	218.50	226.00	462,558
24th Nov 2025 (Mon)	225.00	225.50	219.00	222.00	1,219,331
21st Nov 2025 (Fri)	219.50	223.50	218.50	223.50	1,246,024
20th Nov 2025 (Thu)	222.00	222.50	220.50	221.00	472,296
19th Nov 2025 (Wed)	225.50	225.50	220.50	221.00	413,355
18th Nov 2025 (Tue)	224.00	224.50	219.00	222.50	683,248
17th Nov 2025 (Mon)	225.00	226.00	223.00	226.00	156,148
14th Nov 2025 (Fri)	225.00	225.00	222.00	225.00	1,405,689
13th Nov 2025 (Thu)	230.00	230.00	225.00	225.00	519,668
12th Nov 2025 (Wed)	229.00	229.00	227.00	228.00	334,812
11th Nov 2025 (Tue)	226.50	229.00	226.00	229.00	669,714
10th Nov 2025 (Mon)	225.00	228.00	225.00	226.50	270,856
7th Nov 2025 (Fri)	226.00	228.50	225.00	226.00	305,007
6th Nov 2025 (Thu)	232.00	232.00	225.50	225.50	416,673
5th Nov 2025 (Wed)	229.50	231.00	228.00	230.00	263,746
4th Nov 2025 (Tue)	235.00	235.00	226.50	230.50	826,030
3rd Nov 2025 (Mon)	237.00	237.00	231.50	233.00	300,587
31st Oct 2025 (Fri)	237.00	237.00	233.50	234.50	392,766
30th Oct 2025 (Thu)	241.00	241.00	232.50	236.50	545,906
29th Oct 2025 (Wed)	235.00	238.00	235.00	235.50	414,607
28th Oct 2025 (Tue)	244.00	244.00	236.50	237.00	806,283
27th Oct 2025 (Mon)	245.00	245.00	238.00	239.00	870,545

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
26th Nov 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
26th Nov 2025 12:22 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
26th Nov 2025 11:57 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
26th Nov 2025 10:26 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
26th Nov 2025 10:25 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
26th Nov 2025 10:22 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
25th Nov 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
25th Nov 2025 2:40 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
25th Nov 2025 2:10 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
25th Nov 2025 10:45 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05