Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	202.50p on 18-02-2026 at 17:01:00
Change	0.00p 0%
Buy	201.50p
Sell	200.50p

Last Trade:	Buy 50.00 at 202.50p
Day's Volume:	2,761,890
Last Close:	202.50p
Open:	197.60p
ISIN:	GB00BNLPYF73

Day's Range	197.60p - 207.00p
52wk Range:	164.00p - 256.50p
Market Capitalisation:	£814.80m
VWAP:	203.99342p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	50	202.50p	Automatic Execution	16:35:25 - 18-Feb-26
Buy*	315,662	202.50p	Suspected BUY Trade	16:35:25 - 18-Feb-26
Buy*	484	201.00p	Automatic Execution	16:29:49 - 18-Feb-26
Buy*	427	201.00p	Automatic Execution	16:29:45 - 18-Feb-26
Buy*	629	201.00p	Automatic Execution	16:29:05 - 18-Feb-26
Buy*	501	201.00p	SI Trade	16:27:55 - 18-Feb-26
Buy*	626	200.755p	Ordinary	16:27:37 - 18-Feb-26
Buy*	1,400	201.00p	Automatic Execution	16:27:12 - 18-Feb-26
Buy*	1,300	201.00p	Automatic Execution	16:27:12 - 18-Feb-26
Buy*	938	201.00p	Automatic Execution	16:27:11 - 18-Feb-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	197.60	207.00	197.60	202.50	2,761,890
17th Feb 2026 (Tue)	200.00	202.50	197.60	202.50	1,230,038
16th Feb 2026 (Mon)	206.50	206.50	199.00	201.00	710,232
13th Feb 2026 (Fri)	202.50	205.50	199.20	205.00	2,218,682
12th Feb 2026 (Thu)	202.50	204.00	199.00	199.00	1,024,283
11th Feb 2026 (Wed)	202.50	203.00	198.60	199.00	911,085
10th Feb 2026 (Tue)	200.00	205.00	200.00	202.50	892,525
9th Feb 2026 (Mon)	202.00	205.50	199.60	200.50	636,841
6th Feb 2026 (Fri)	201.00	204.50	200.50	204.00	660,297
5th Feb 2026 (Thu)	206.00	206.00	201.00	202.00	1,314,853
4th Feb 2026 (Wed)	203.00	206.00	202.00	203.50	1,344,558
3rd Feb 2026 (Tue)	212.00	212.00	204.00	204.00	816,952
2nd Feb 2026 (Mon)	208.00	208.50	205.00	208.00	1,178,935
30th Jan 2026 (Fri)	205.00	208.00	204.00	204.00	2,484,053
29th Jan 2026 (Thu)	210.50	212.00	205.00	205.00	2,436,140
28th Jan 2026 (Wed)	207.50	210.50	205.50	210.00	1,323,635
27th Jan 2026 (Tue)	212.00	212.50	204.00	206.00	2,450,476
26th Jan 2026 (Mon)	211.50	215.00	203.50	210.00	8,311,122
23rd Jan 2026 (Fri)	178.20	180.20	175.00	178.20	1,165,019
22nd Jan 2026 (Thu)	181.60	182.20	177.80	179.80	1,622,872
21st Jan 2026 (Wed)	179.00	179.00	173.40	178.20	2,032,240
20th Jan 2026 (Tue)	177.00	180.20	177.00	178.80	825,877
19th Jan 2026 (Mon)	181.80	181.80	175.20	180.00	1,411,521

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
17th Feb 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
17th Feb 2026 12:43 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
17th Feb 2026 11:10 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
17th Feb 2026 10:47 am	RNS	Form 8.3 - Spire Healthcare Group Plc
17th Feb 2026 10:32 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
16th Feb 2026 2:44 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
16th Feb 2026 2:28 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
16th Feb 2026 11:08 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
16th Feb 2026 11:00 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
13th Feb 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01