Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	187.00p on 04-12-2025 at 09:16:34
Change	1.20p 0.65%
Buy	187.40p
Sell	186.80p

Last Trade:	Sell 494.00 at 187.00p
Day's Volume:	678,204
Last Close:	185.80p
Open:	182.40p
ISIN:	GB00BNLPYF73

Day's Range	182.40p - 189.00p
52wk Range:	168.20p - 256.50p
Market Capitalisation:	£752.43m
VWAP:	186.82243p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	494	187.00p	Automatic Execution	09:15:42 - 04-Dec-25
Sell*	1,606	187.00p	Automatic Execution	09:15:42 - 04-Dec-25
Sell*	241	187.20p	Automatic Execution	09:15:37 - 04-Dec-25
Buy*	5,300	187.6488p	Ordinary	09:15:10 - 04-Dec-25
Buy*	1,200	187.6491p	Ordinary	09:08:50 - 04-Dec-25
Buy*	395	187.6494p	Ordinary	09:08:25 - 04-Dec-25
Buy*	736	187.80p	Automatic Execution	09:07:09 - 04-Dec-25
Buy*	1,068	187.632p	SI Trade	09:07:06 - 04-Dec-25
Sell*	835	187.40p	Automatic Execution	09:07:05 - 04-Dec-25
Unknown*	5	187.80p	Negotiated Trade OTC Trade	09:06:48 - 04-Dec-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	182.40	189.00	182.40	185.80	678,204
3rd Dec 2025 (Wed)	206.00	206.00	185.00	185.80	8,596,190
2nd Dec 2025 (Tue)	223.50	227.00	223.00	223.50	312,328
1st Dec 2025 (Mon)	234.00	234.00	224.50	226.50	253,251
28th Nov 2025 (Fri)	229.00	230.00	227.50	229.50	434,172
27th Nov 2025 (Thu)	225.00	229.50	224.00	229.00	444,841
26th Nov 2025 (Wed)	231.00	231.00	221.00	224.00	1,825,134
25th Nov 2025 (Tue)	221.50	230.50	218.50	226.00	462,558
24th Nov 2025 (Mon)	225.00	225.50	219.00	222.00	1,219,331
21st Nov 2025 (Fri)	219.50	223.50	218.50	223.50	1,246,024
20th Nov 2025 (Thu)	222.00	222.50	220.50	221.00	472,296
19th Nov 2025 (Wed)	225.50	225.50	220.50	221.00	413,355
18th Nov 2025 (Tue)	224.00	224.50	219.00	222.50	683,248
17th Nov 2025 (Mon)	225.00	226.00	223.00	226.00	156,148
14th Nov 2025 (Fri)	225.00	225.00	222.00	225.00	1,405,689
13th Nov 2025 (Thu)	230.00	230.00	225.00	225.00	519,668
12th Nov 2025 (Wed)	229.00	229.00	227.00	228.00	334,812
11th Nov 2025 (Tue)	226.50	229.00	226.00	229.00	669,714
10th Nov 2025 (Mon)	225.00	228.00	225.00	226.50	270,856
7th Nov 2025 (Fri)	226.00	228.50	225.00	226.00	305,007
6th Nov 2025 (Thu)	232.00	232.00	225.50	225.50	416,673
5th Nov 2025 (Wed)	229.50	231.00	228.00	230.00	263,746
4th Nov 2025 (Tue)	235.00	235.00	226.50	230.50	826,030

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
3rd Dec 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
3rd Dec 2025 12:47 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
3rd Dec 2025 11:10 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
3rd Dec 2025 7:00 am	RNS	Trading Update
2nd Dec 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
2nd Dec 2025 2:57 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
2nd Dec 2025 2:17 pm	RNS	Form 8.3 - Spire Healthcare Group plc
2nd Dec 2025 11:32 am	RNS	Form 8.3 Spire Healthcare Group plc
2nd Dec 2025 11:01 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
2nd Dec 2025 11:01 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,680.42

Change-11.65