Spire Healthcare Share Price (SPI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.40on 17-01-2020 at 16:30:00
Change 0.50 0.36%
Buy 140.60
Sell 139.50
Buy / Sell SPI Shares
Sponsored Financial Content
Last Trade: Buy 3,522 at 141.192p
Day's Volume: 358,409
Last Close: 138.90p
Open: 138.30p
ISIN: GB00BNLPYF73
Day's Range 138.30p - 144.00p
52wk Range: 95.25p - 145.00p
Market Capitalisation: £559m
VWAP: 0.00p
Shares in Issue: 401m

Recent Trades History Spire Healthcare (SPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,522141.192Ordinary
17:46:12 - 17-Jan-20
Buy*16,478141.192Ordinary
17:45:59 - 17-Jan-20
Sell*17139.393Ordinary
17:05:35 - 17-Jan-20
Sell*51,442139.40Uncrossing Trade
16:35:02 - 17-Jan-20
Buy*604140.40Ordinary
16:29:53 - 17-Jan-20
Sell*2,459140.10Automatic Execution
16:27:42 - 17-Jan-20
Sell*85140.20Automatic Execution
16:27:42 - 17-Jan-20
Sell*236140.10Automatic Execution
16:21:04 - 17-Jan-20
Sell*409140.20Automatic Execution
16:21:04 - 17-Jan-20
Sell*417140.30Automatic Execution
16:21:04 - 17-Jan-20

Share Price History for Spire Healthcare

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)140.00144.80138.30139.20
15th Jan 2020 (Wed)140.00140.00136.60138.90
14th Jan 2020 (Tue)138.50139.20134.90137.20
13th Jan 2020 (Mon)139.90139.90135.40137.85
10th Jan 2020 (Fri)140.00140.00139.00139.55
9th Jan 2020 (Thu)141.20141.20138.20138.40
8th Jan 2020 (Wed)139.00139.60135.00137.80
7th Jan 2020 (Tue)142.00142.00137.00137.75
6th Jan 2020 (Mon)139.10140.70136.90138.65
3rd Jan 2020 (Fri)145.00145.00139.10142.60
2nd Jan 2020 (Thu)144.00144.00139.30142.40
1st Jan 2020 (Wed)143.300.000.00142.75
31st Dec 2019 (Tue)143.30143.30140.40142.75
30th Dec 2019 (Mon)139.30143.30139.00142.50
27th Dec 2019 (Fri)140.30142.60138.60138.45
26th Dec 2019 (Thu)00.000.00141.15
25th Dec 2019 (Wed)139.000.000.00141.15
24th Dec 2019 (Tue)139.00141.90138.10141.15
23rd Dec 2019 (Mon)132.20139.00132.20137.20
20th Dec 2019 (Fri)133.00133.60131.30132.45
19th Dec 2019 (Thu)133.40134.40131.00131.70

News about Spire Healthcare (SPI)

Broker Forecast - Liberum Capital issues a broker note on Spire Healthcare Group

News - Monday, January 13, 2020

Liberum Capital today reaffirms its hold investment rating on Spire Healthcare G......

Broker Forecast - Liberum Capital issues a broker note on Spire Healthcare Group

News - Tuesday, November 12, 2019

Liberum Capital today reaffirms its hold investment rating on Spire Healthcare G......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered