Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	142.80p on 27-03-2026 at 19:35:09
Change	-3.40p -2.33%
Buy	142.80p
Sell	142.20p

Last Trade:	Sell 576.00 at 142.80p
Day's Volume:	1,036,047
Last Close:	142.80p
Open:	146.20p
ISIN:	GB00BNLPYF73

Day's Range	142.00p - 147.60p
52wk Range:	142.00p - 256.50p
Market Capitalisation:	£571.99m
VWAP:	144.27141p
Shares in Issue:	400.55m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	576	142.80p	SI Trade Suspected SELL Trade	16:49:04 - 27-Mar-26
Sell*	32	142.80p	SI Trade	16:35:26 - 27-Mar-26
Sell*	13	142.80p	SI Trade	16:35:26 - 27-Mar-26
Sell*	2,045	142.80p	SI Trade	16:35:26 - 27-Mar-26
Sell*	2	142.80p	SI Trade	16:35:26 - 27-Mar-26
Sell*	142	142.80p	SI Trade	16:35:26 - 27-Mar-26
Sell*	1,929	142.80p	SI Trade	16:35:26 - 27-Mar-26
Sell*	1	142.80p	SI Trade	16:35:26 - 27-Mar-26
Buy*	255,393	142.80p	Suspected BUY Trade	16:35:26 - 27-Mar-26
Sell*	167	142.20p	Automatic Execution	16:29:38 - 27-Mar-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	146.20	147.60	142.00	142.80	1,036,047
26th Mar 2026 (Thu)	150.80	150.80	145.00	146.20	4,314,606
25th Mar 2026 (Wed)	145.00	154.00	144.80	150.80	1,548,733
24th Mar 2026 (Tue)	148.60	148.60	143.00	143.40	2,050,273
23rd Mar 2026 (Mon)	150.40	161.40	147.20	147.20	5,366,766
20th Mar 2026 (Fri)	198.00	198.00	186.20	190.00	4,664,279
19th Mar 2026 (Thu)	186.00	187.20	175.20	178.00	1,855,757
18th Mar 2026 (Wed)	184.80	191.60	184.80	189.00	1,948,923
17th Mar 2026 (Tue)	184.60	187.40	183.40	184.80	888,709
16th Mar 2026 (Mon)	186.20	187.20	182.00	184.80	1,756,324
13th Mar 2026 (Fri)	185.00	186.40	181.00	183.80	2,223,041
12th Mar 2026 (Thu)	185.60	187.60	184.80	186.20	650,407
11th Mar 2026 (Wed)	183.00	186.80	183.00	185.00	535,049
10th Mar 2026 (Tue)	190.60	191.20	185.00	185.60	686,518
9th Mar 2026 (Mon)	190.20	190.20	184.60	187.60	692,193
6th Mar 2026 (Fri)	187.20	195.00	187.20	191.60	599,424
5th Mar 2026 (Thu)	190.40	194.60	183.00	190.00	2,624,701
4th Mar 2026 (Wed)	191.20	195.40	191.00	194.80	2,113,294
3rd Mar 2026 (Tue)	195.60	195.60	187.60	194.40	1,377,924
2nd Mar 2026 (Mon)	203.00	203.00	196.20	196.80	779,083

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
27th Mar 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
27th Mar 2026 1:29 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
27th Mar 2026 12:48 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
27th Mar 2026 12:36 pm	RNS	Form 8.3 - Spire Healthcare Group plc
27th Mar 2026 10:52 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
27th Mar 2026 10:15 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
26th Mar 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
26th Mar 2026 2:47 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
26th Mar 2026 12:36 pm	RNS	Form 8.3 - Spire Healthcare Group plc
26th Mar 2026 10:53 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82