Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Price

Price 221.00p on 20-11-2025 at 17:35:04
Change 0.00p 0%
Buy 222.00p
Sell 221.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 75,842.00 at 221.00p
Day's Volume: 472,296
Last Close: 221.00p
Open: 222.00p
ISIN: GB00BNLPYF73
Day's Range 220.50p - 222.50p
52wk Range: 168.20p - 256.50p
Market Capitalisation: £889.24m
VWAP: 221.99993p
Shares in Issue: 402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Spire Healthcare (SPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,842 221.00p Uncrossing Trade
 16:35:03 - 20-Nov-25
Buy* 47 222.00p SI Trade
 16:28:25 - 20-Nov-25
Sell* 404 221.50p Automatic Execution
 16:27:26 - 20-Nov-25
Sell* 1 221.50p Automatic Execution
 16:27:26 - 20-Nov-25
Sell* 40 221.50p Automatic Execution
 16:27:26 - 20-Nov-25
Sell* 639 221.50p Automatic Execution
 16:27:26 - 20-Nov-25
Sell* 2,000 221.50p Automatic Execution
 16:27:26 - 20-Nov-25
Buy* 100 221.50p Automatic Execution
 16:27:19 - 20-Nov-25
Buy* 537 221.50p Automatic Execution
 16:27:19 - 20-Nov-25
Buy* 335 221.50p Automatic Execution
 16:27:19 - 20-Nov-25
See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 222.00 222.50 220.50 221.00 472,296
19th Nov 2025 (Wed) 225.50 225.50 220.50 221.00 413,355
18th Nov 2025 (Tue) 224.00 224.50 219.00 222.50 683,248
17th Nov 2025 (Mon) 225.00 226.00 223.00 226.00 156,148
14th Nov 2025 (Fri) 225.00 225.00 222.00 225.00 1,405,689
13th Nov 2025 (Thu) 230.00 230.00 225.00 225.00 519,668
12th Nov 2025 (Wed) 229.00 229.00 227.00 228.00 334,812
11th Nov 2025 (Tue) 226.50 229.00 226.00 229.00 669,714
10th Nov 2025 (Mon) 225.00 228.00 225.00 226.50 270,856
7th Nov 2025 (Fri) 226.00 228.50 225.00 226.00 305,007
6th Nov 2025 (Thu) 232.00 232.00 225.50 225.50 416,673
5th Nov 2025 (Wed) 229.50 231.00 228.00 230.00 263,746
4th Nov 2025 (Tue) 235.00 235.00 226.50 230.50 826,030
3rd Nov 2025 (Mon) 237.00 237.00 231.50 233.00 300,587
31st Oct 2025 (Fri) 237.00 237.00 233.50 234.50 392,766
30th Oct 2025 (Thu) 241.00 241.00 232.50 236.50 545,906
29th Oct 2025 (Wed) 235.00 238.00 235.00 235.50 414,607
28th Oct 2025 (Tue) 244.00 244.00 236.50 237.00 806,283
27th Oct 2025 (Mon) 245.00 245.00 238.00 239.00 870,545
24th Oct 2025 (Fri) 241.50 242.00 238.00 242.00 514,503
23rd Oct 2025 (Thu) 243.50 244.00 239.00 240.00 3,145,025
22nd Oct 2025 (Wed) 230.00 243.00 230.00 243.00 3,217,973
21st Oct 2025 (Tue) 238.50 238.50 232.00 233.50 399,584
20th Oct 2025 (Mon) 240.00 240.00 234.50 236.00 1,051,320
See more Spire Healthcare price history

Spire Healthcare (SPI) Regulatory News

Date Source Headline
19th Nov 2025 3:20 pm RNS Form 8.3 - Spire Healthcare Group plc
19th Nov 2025 2:58 pm RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
19th Nov 2025 2:41 pm RNS Form 8.3 - Spire Healthcare Group plc
19th Nov 2025 11:02 am RNS Form 8.5 (EPT/RI)-Spire Healthcare Group plc
19th Nov 2025 10:44 am GNW Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
19th Nov 2025 10:43 am RNS Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
18th Nov 2025 2:01 pm RNS Form 8.3 - Spire Healthcare Group plc
18th Nov 2025 12:29 pm RNS Form 8.3 - SPIRE HEALTHCARE GROUP PLC
18th Nov 2025 11:42 am RNS Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
18th Nov 2025 11:38 am RNS Form 8.5 (EPT/RI)-Spire Healthcare Group plc
See more Spire Healthcare regulatory news

Spire Healthcare (SPI) Share News

LONDON MARKET MIDDAY: Stocks muted amid caution ahead of US-China call

19th Sep 2025 11:59

(Alliance News) - London stocks were mostly lower at midday on Friday, though the FTSE 100 remained in the green, while Wall Street is set for a muted open as investors await a call between US President Donald Trump and China's Xi Jinping later in the day. Read More

LONDON MARKET OPEN: Europe nudges higher after central bank bonanza

19th Sep 2025 08:57

(Alliance News) - Stock prices in Europe opened largely higher, though the FTSE 100 an underperformer, after a busy week of major central bank decisions culminated in an unsurprising hold by the Bank of Japan. Read More

Spire Healthcare mulls options including potential sale of company

19th Sep 2025 08:27

(Alliance News) - Spire Healthcare Group PLC on Friday said it is reviewing options for the business, including a possible sale. Read More

LONDON BRIEFING: Vodafone, IG Group make buys; Spire mulls options

19th Sep 2025 07:47

(Alliance News) - Vodafone and IG Group announce acquisitions in Romania and Australia, respectively, while Spire Healthcare reports it is considering its options, including a possible sale of the company. Read More

LONDON BROKER RATINGS: Watches of Switzerland cut; RBC lifts Genuit

13th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Spire Healthcare news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered