Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	202.50p on 26-02-2026 at 19:40:08
Change	9.10p 4.71%
Buy	204.00p
Sell	202.00p

Last Trade:	Unknown 5,000.00 at 202.50p
Day's Volume:	2,140,108
Last Close:	202.50p
Open:	193.80p
ISIN:	GB00BNLPYF73

Day's Range	191.80p - 202.50p
52wk Range:	164.00p - 256.50p
Market Capitalisation:	£814.80m
VWAP:	198.1708p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Unknown*	5,000	202.50p	OTC Trade	17:07:12 - 26-Feb-26
Buy*	441	202.50p	SI Trade	16:35:17 - 26-Feb-26
Buy*	1,213	202.50p	SI Trade	16:35:17 - 26-Feb-26
Buy*	924	202.50p	SI Trade	16:35:17 - 26-Feb-26
Buy*	15,683	202.50p	SI Trade	16:35:17 - 26-Feb-26
Buy*	164,972	202.50p	Suspected BUY Trade	16:35:17 - 26-Feb-26
Buy*	249	203.00p	SI Trade	16:29:38 - 26-Feb-26
Buy*	191	202.50p	SI Trade	16:28:30 - 26-Feb-26
Unknown*	188	202.50p	SI Trade	16:28:01 - 26-Feb-26
Buy*	700	202.50p	Automatic Execution	16:28:01 - 26-Feb-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	193.80	202.50	191.80	202.50	2,140,108
25th Feb 2026 (Wed)	196.80	197.40	193.00	193.40	768,308
24th Feb 2026 (Tue)	198.00	198.80	195.40	196.40	972,533
23rd Feb 2026 (Mon)	200.00	200.50	198.00	198.60	565,571
20th Feb 2026 (Fri)	200.00	201.00	198.00	200.00	1,033,171
19th Feb 2026 (Thu)	201.50	204.00	199.60	200.00	547,305
18th Feb 2026 (Wed)	197.60	207.00	197.60	202.50	2,761,890
17th Feb 2026 (Tue)	200.00	202.50	197.60	202.50	1,230,038
16th Feb 2026 (Mon)	206.50	206.50	199.00	201.00	710,232
13th Feb 2026 (Fri)	202.50	205.50	199.20	205.00	2,218,682
12th Feb 2026 (Thu)	202.50	204.00	199.00	199.00	1,024,283
11th Feb 2026 (Wed)	202.50	203.00	198.60	199.00	911,085
10th Feb 2026 (Tue)	200.00	205.00	200.00	202.50	892,525
9th Feb 2026 (Mon)	202.00	205.50	199.60	200.50	636,841
6th Feb 2026 (Fri)	201.00	204.50	200.50	204.00	660,297
5th Feb 2026 (Thu)	206.00	206.00	201.00	202.00	1,314,853
4th Feb 2026 (Wed)	203.00	206.00	202.00	203.50	1,344,558
3rd Feb 2026 (Tue)	212.00	212.00	204.00	204.00	816,952
2nd Feb 2026 (Mon)	208.00	208.50	205.00	208.00	1,178,935
30th Jan 2026 (Fri)	205.00	208.00	204.00	204.00	2,484,053
29th Jan 2026 (Thu)	210.50	212.00	205.00	205.00	2,436,140
28th Jan 2026 (Wed)	207.50	210.50	205.50	210.00	1,323,635
27th Jan 2026 (Tue)	212.00	212.50	204.00	206.00	2,450,476

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
26th Feb 2026 2:47 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
26th Feb 2026 10:25 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
26th Feb 2026 10:15 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
26th Feb 2026 10:13 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
25th Feb 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
25th Feb 2026 2:52 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
25th Feb 2026 2:09 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
25th Feb 2026 12:15 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
25th Feb 2026 10:36 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
25th Feb 2026 10:29 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,846.70

Change40.29