| Price | 225.00p on 13-11-2025 at 19:40:08 |
|---|---|
| Change | -3.00p -1.32% |
| Buy | 226.50p |
| Sell | 225.50p |
| Last Trade: | Sell 126,849.00 at 225.00p |
| Day's Volume: | 519,668 |
| Last Close: | 225.00p |
| Open: | 230.00p |
| ISIN: | GB00BNLPYF73 |
| Day's Range | 225.00p - 230.00p |
| 52wk Range: | 168.20p - 256.50p |
| Market Capitalisation: | £905.34m |
| VWAP: | 227.12468p |
| Shares in Issue: | 402.37m |
Spire Healthcare (SPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126,849 | 225.00p | Uncrossing Trade |
16:35:00 - 13-Nov-25 |
| Sell* | 23 | 225.50p | Automatic Execution |
16:29:59 - 13-Nov-25 |
| Sell* | 82 | 226.00p | Automatic Execution |
16:29:59 - 13-Nov-25 |
| Sell* | 560 | 226.00p | Automatic Execution |
16:29:59 - 13-Nov-25 |
| Sell* | 40 | 226.00p | Automatic Execution |
16:29:59 - 13-Nov-25 |
| Sell* | 1 | 226.00p | Automatic Execution |
16:26:46 - 13-Nov-25 |
| Sell* | 1,369 | 226.00p | Automatic Execution |
16:26:46 - 13-Nov-25 |
| Sell* | 1,578 | 226.00p | Automatic Execution |
16:24:26 - 13-Nov-25 |
| Sell* | 12 | 226.00p | Automatic Execution |
16:23:31 - 13-Nov-25 |
| Buy* | 2,000 | 226.377p | Suspected BUY Trade |
16:12:05 - 13-Nov-25 |
Spire Healthcare (SPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 3:20 pm | RNS | Form 8.3 - Spire Healthcare Group plc |
| 12th Nov 2025 2:59 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc |
| 12th Nov 2025 1:22 pm | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 12th Nov 2025 10:52 am | RNS | Form 8.5 (EPT/RI)-Spire Healthcare Group plc |
| 12th Nov 2025 10:19 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares |
| 11th Nov 2025 6:06 pm | RNS | Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend |
| 11th Nov 2025 3:20 pm | RNS | Form 8.3 - Spire Healthcare Group plc |
| 11th Nov 2025 2:42 pm | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 11th Nov 2025 11:26 am | RNS | Form 8.5 (EPT/RI)-Spire Healthcare Group plc |
| 10th Nov 2025 3:20 pm | RNS | Form 8.3 - Spire Healthcare Group plc |
