Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	158.60p on 05-05-2026 at 15:20:15
Change	-5.80p -3.53%
Buy	158.80p
Sell	158.60p

Last Trade:	Sell 376.00 at 158.60p
Day's Volume:	639,367
Last Close:	164.40p
Open:	162.80p
ISIN:	GB00BNLPYF73

Day's Range	158.20p - 163.80p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£635.35m
VWAP:	160.32187p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	376	158.60p	Automatic Execution	16:20:15 - 05-May-26
Sell*	116	158.60p	Automatic Execution	16:18:35 - 05-May-26
Sell*	192	158.60p	Automatic Execution	16:18:35 - 05-May-26
Sell*	423	158.60p	Automatic Execution	16:16:55 - 05-May-26
Sell*	477	158.60p	Automatic Execution	16:15:14 - 05-May-26
Sell*	785	158.60p	Automatic Execution	16:14:27 - 05-May-26
Sell*	440	158.80p	Automatic Execution	16:14:21 - 05-May-26
Sell*	440	158.80p	Automatic Execution	16:14:21 - 05-May-26
Sell*	1,623	158.80p	Automatic Execution	16:14:21 - 05-May-26
Sell*	467	158.80p	Automatic Execution	16:13:34 - 05-May-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	164.40	164.40	164.40	164.40	0
1st May 2026 (Fri)	160.20	165.20	160.20	164.40	546,088
30th Apr 2026 (Thu)	157.40	163.00	157.40	163.00	1,272,685
29th Apr 2026 (Wed)	160.00	162.40	159.80	161.00	756,966
28th Apr 2026 (Tue)	163.00	163.00	159.40	160.60	1,218,159
27th Apr 2026 (Mon)	161.20	164.20	159.60	164.00	1,037,348
24th Apr 2026 (Fri)	166.40	166.40	161.20	162.60	1,027,089
23rd Apr 2026 (Thu)	162.40	165.00	161.60	165.00	1,945,847
22nd Apr 2026 (Wed)	163.00	164.40	161.20	164.20	1,341,160
21st Apr 2026 (Tue)	165.60	165.80	163.40	164.00	1,209,161
20th Apr 2026 (Mon)	163.40	172.40	163.40	165.60	3,684,874
17th Apr 2026 (Fri)	163.00	164.80	159.00	164.20	3,302,117
16th Apr 2026 (Thu)	159.60	161.80	158.20	161.80	963,365
15th Apr 2026 (Wed)	155.60	159.40	155.60	159.40	898,325
14th Apr 2026 (Tue)	153.80	156.60	151.00	155.40	800,112
13th Apr 2026 (Mon)	151.80	152.80	149.40	151.60	711,671
10th Apr 2026 (Fri)	147.40	154.00	147.40	152.40	2,354,739
9th Apr 2026 (Thu)	147.60	147.80	143.40	147.60	1,070,907
8th Apr 2026 (Wed)	150.00	152.80	146.60	147.60	1,149,787
7th Apr 2026 (Tue)	146.00	147.00	144.00	145.20	779,939
6th Apr 2026 (Mon)	145.00	145.00	145.00	145.00	0

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
1st May 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
1st May 2026 11:05 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
1st May 2026 10:38 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
1st May 2026 10:03 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
30th Apr 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
30th Apr 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
30th Apr 2026 2:22 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
30th Apr 2026 1:12 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
30th Apr 2026 12:25 pm	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
30th Apr 2026 11:40 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,209.10

Change-154.83