Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	168.40p on 11-12-2025 at 15:43:18
Change	-1.00p -0.59%
Buy	168.60p
Sell	168.20p

Last Trade:	Buy 1,000.00 at 168.46p
Day's Volume:	542,765
Last Close:	169.40p
Open:	170.60p
ISIN:	GB00BNLPYF73

Day's Range	167.20p - 170.60p
52wk Range:	167.20p - 256.50p
Market Capitalisation:	£677.59m
VWAP:	168.33581p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	1,000	168.46p	Ordinary	15:43:17 - 11-Dec-25
Sell*	481	168.40p	Automatic Execution	15:43:09 - 11-Dec-25
Sell*	208	168.40p	Automatic Execution	15:43:09 - 11-Dec-25
Sell*	3	168.40p	Automatic Execution	15:41:53 - 11-Dec-25
Sell*	6	168.40p	Automatic Execution	15:41:53 - 11-Dec-25
Buy*	45	168.60p	Automatic Execution	15:41:20 - 11-Dec-25
Buy*	228	168.60p	Automatic Execution	15:41:20 - 11-Dec-25
Buy*	470	168.60p	Automatic Execution	15:41:20 - 11-Dec-25
Buy*	414	168.60p	Automatic Execution	15:41:20 - 11-Dec-25
Buy*	583	168.46p	Ordinary	15:39:59 - 11-Dec-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	170.60	170.60	167.20	169.40	542,765
10th Dec 2025 (Wed)	171.00	171.00	168.00	169.40	1,676,889
9th Dec 2025 (Tue)	176.00	176.00	167.80	167.80	4,807,954
8th Dec 2025 (Mon)	173.60	175.60	171.20	174.00	5,098,581
5th Dec 2025 (Fri)	181.20	181.80	175.60	176.20	4,524,338
4th Dec 2025 (Thu)	182.40	189.00	179.20	181.20	4,333,749
3rd Dec 2025 (Wed)	206.00	206.00	185.00	185.80	8,596,190
2nd Dec 2025 (Tue)	223.50	227.00	223.00	223.50	312,328
1st Dec 2025 (Mon)	234.00	234.00	224.50	226.50	253,251
28th Nov 2025 (Fri)	229.00	230.00	227.50	229.50	434,172
27th Nov 2025 (Thu)	225.00	229.50	224.00	229.00	444,841
26th Nov 2025 (Wed)	231.00	231.00	221.00	224.00	1,825,134
25th Nov 2025 (Tue)	221.50	230.50	218.50	226.00	462,558
24th Nov 2025 (Mon)	225.00	225.50	219.00	222.00	1,219,331
21st Nov 2025 (Fri)	219.50	223.50	218.50	223.50	1,246,024
20th Nov 2025 (Thu)	222.00	222.50	220.50	221.00	472,296
19th Nov 2025 (Wed)	225.50	225.50	220.50	221.00	413,355
18th Nov 2025 (Tue)	224.00	224.50	219.00	222.50	683,248
17th Nov 2025 (Mon)	225.00	226.00	223.00	226.00	156,148
14th Nov 2025 (Fri)	225.00	225.00	222.00	225.00	1,405,689
13th Nov 2025 (Thu)	230.00	230.00	225.00	225.00	519,668
12th Nov 2025 (Wed)	229.00	229.00	227.00	228.00	334,812
11th Nov 2025 (Tue)	226.50	229.00	226.00	229.00	669,714

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
10th Dec 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
10th Dec 2025 3:18 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
10th Dec 2025 2:25 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
10th Dec 2025 12:37 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
10th Dec 2025 10:51 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
10th Dec 2025 10:48 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
9th Dec 2025 3:12 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
9th Dec 2025 2:41 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
9th Dec 2025 1:27 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
9th Dec 2025 12:22 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,712.53

Change57.00