Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Price

Price 179.80p on 22-01-2026 at 19:40:09
Change 1.60p 0.9%
Buy 180.20p
Sell 179.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000.00 at 179.80p
Day's Volume: 1,622,872
Last Close: 179.80p
Open: 181.60p
ISIN: GB00BNLPYF73
Day's Range 177.80p - 182.20p
52wk Range: 164.00p - 256.50p
Market Capitalisation: £723.46m
VWAP: 179.99479p
Shares in Issue: 402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Spire Healthcare (SPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 179.80p OTC Trade
 17:08:42 - 22-Jan-26
Sell* 2,398 179.80p Automatic Execution
 16:35:48 - 22-Jan-26
Sell* 179,081 179.80p Uncrossing Trade
 16:35:09 - 22-Jan-26
Sell* 53 179.80p SI Trade
 16:29:52 - 22-Jan-26
Sell* 45 179.80p SI Trade
 16:29:40 - 22-Jan-26
Sell* 903 180.00p Automatic Execution
 16:28:57 - 22-Jan-26
Sell* 69 180.00p Automatic Execution
 16:28:57 - 22-Jan-26
Sell* 731 180.00p Automatic Execution
 16:28:57 - 22-Jan-26
Sell* 1,160 180.00p Automatic Execution
 16:28:57 - 22-Jan-26
Sell* 48 180.00p Automatic Execution
 16:28:57 - 22-Jan-26
See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 181.60 182.20 177.80 179.80 1,622,872
21st Jan 2026 (Wed) 179.00 179.00 173.40 178.20 2,032,240
20th Jan 2026 (Tue) 177.00 180.20 177.00 178.80 825,877
19th Jan 2026 (Mon) 181.80 181.80 175.20 180.00 1,411,521
16th Jan 2026 (Fri) 178.00 185.00 178.00 181.00 1,057,051
15th Jan 2026 (Thu) 181.00 181.00 178.80 179.80 1,070,578
14th Jan 2026 (Wed) 185.00 185.00 178.60 179.40 3,118,184
13th Jan 2026 (Tue) 175.00 182.40 175.00 182.40 4,270,751
12th Jan 2026 (Mon) 171.00 176.80 171.00 176.00 1,740,453
9th Jan 2026 (Fri) 173.00 175.60 169.60 174.00 2,130,204
8th Jan 2026 (Thu) 169.00 173.40 169.00 173.40 9,921,302
7th Jan 2026 (Wed) 174.00 174.00 168.80 170.40 1,937,313
6th Jan 2026 (Tue) 170.00 172.60 168.60 172.00 6,940,026
5th Jan 2026 (Mon) 170.00 170.00 166.00 169.40 1,309,413
2nd Jan 2026 (Fri) 170.00 171.00 166.40 169.00 5,291,614
1st Jan 2026 (Thu) 167.00 167.00 167.00 167.00 0
31st Dec 2025 (Wed) 165.80 167.00 165.20 167.00 223,541
30th Dec 2025 (Tue) 166.80 167.20 165.20 166.80 581,529
29th Dec 2025 (Mon) 164.00 167.00 164.00 166.80 260,092
26th Dec 2025 (Fri) 165.80 165.80 165.80 165.80 0
25th Dec 2025 (Thu) 165.80 165.80 165.80 165.80 0
24th Dec 2025 (Wed) 171.00 171.00 165.80 165.80 172,438
23rd Dec 2025 (Tue) 169.00 169.00 165.80 167.40 303,359
22nd Dec 2025 (Mon) 164.00 167.60 164.00 166.00 466,216
See more Spire Healthcare price history

Spire Healthcare (SPI) Regulatory News

Date Source Headline
21st Jan 2026 3:27 pm RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
21st Jan 2026 3:20 pm RNS Form 8.3 - Spire Healthcare Group plc
21st Jan 2026 2:34 pm RNS Form 8.3 - Spire Healthcare Group plc
21st Jan 2026 2:09 pm GNW Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
21st Jan 2026 11:46 am RNS Form 8.3 - Spire Healthcare Group plc
21st Jan 2026 11:25 am RNS Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
21st Jan 2026 11:22 am RNS Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
21st Jan 2026 11:15 am RNS Form 8.5 (EPT/RI)-Spire Healthcare Group plc
20th Jan 2026 3:30 pm RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
20th Jan 2026 3:20 pm RNS Form 8.3 - Spire Healthcare Group plc
See more Spire Healthcare regulatory news

Spire Healthcare (SPI) Share News

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 tops 10,000 as starts New Year in style

2nd Jan 2026 17:04

(Alliance News) - Blue chips began 2026 in positive fashion on Friday, although the FTSE 100 closed well below early highs which saw the index cross 10,000 for the first time. Read More

LONDON MARKET MIDDAY: FTSE slips from record high, defence shares lead

2nd Jan 2026 12:07

(Alliance News) - Stock prices in London were higher at midday on Friday but had eased back from a fresh all-time high of 10,046.25 points earlier in the session. Read More

PRESS: Spire Healthcare sets deadline for takeover interest

2nd Jan 2026 11:33

(Alliance News) - Spire Healthcare Group PLC has provided a deadline for potential acquirers of the company to set out their takeover interest, Sky News reported on Thursday. Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

See more Spire Healthcare news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered