Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	164.40p on 01-05-2026 at 18:20:09
Change	1.40p 0.86%
Buy	165.00p
Sell	164.40p

Last Trade:	Sell 96,256.00 at 164.40p
Day's Volume:	546,088
Last Close:	164.40p
Open:	160.20p
ISIN:	GB00BNLPYF73

Day's Range	160.20p - 165.20p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£658.58m
VWAP:	163.26081p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	96,256	164.40p	Uncrossing Trade	16:35:23 - 01-May-26
Sell*	67	164.80p	Automatic Execution	16:29:21 - 01-May-26
Sell*	566	164.80p	Automatic Execution	16:29:21 - 01-May-26
Sell*	1,134	164.80p	Automatic Execution	16:29:21 - 01-May-26
Buy*	1,700	165.00p	Automatic Execution	16:29:21 - 01-May-26
Buy*	174	165.00p	Automatic Execution	16:29:21 - 01-May-26
Buy*	564	165.00p	Automatic Execution	16:29:21 - 01-May-26
Buy*	931	165.00p	Automatic Execution	16:29:21 - 01-May-26
Buy*	83	164.80p	Automatic Execution	16:29:21 - 01-May-26
Buy*	283	164.80p	Automatic Execution	16:29:21 - 01-May-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	160.20	165.20	160.20	164.40	546,088
30th Apr 2026 (Thu)	157.40	163.00	157.40	163.00	1,272,685
29th Apr 2026 (Wed)	160.00	162.40	159.80	161.00	756,966
28th Apr 2026 (Tue)	163.00	163.00	159.40	160.60	1,218,159
27th Apr 2026 (Mon)	161.20	164.20	159.60	164.00	1,037,348
24th Apr 2026 (Fri)	166.40	166.40	161.20	162.60	1,027,089
23rd Apr 2026 (Thu)	162.40	165.00	161.60	165.00	1,945,847
22nd Apr 2026 (Wed)	163.00	164.40	161.20	164.20	1,341,160
21st Apr 2026 (Tue)	165.60	165.80	163.40	164.00	1,209,161
20th Apr 2026 (Mon)	163.40	172.40	163.40	165.60	3,684,874
17th Apr 2026 (Fri)	163.00	164.80	159.00	164.20	3,302,117
16th Apr 2026 (Thu)	159.60	161.80	158.20	161.80	963,365
15th Apr 2026 (Wed)	155.60	159.40	155.60	159.40	898,325
14th Apr 2026 (Tue)	153.80	156.60	151.00	155.40	800,112
13th Apr 2026 (Mon)	151.80	152.80	149.40	151.60	711,671
10th Apr 2026 (Fri)	147.40	154.00	147.40	152.40	2,354,739
9th Apr 2026 (Thu)	147.60	147.80	143.40	147.60	1,070,907
8th Apr 2026 (Wed)	150.00	152.80	146.60	147.60	1,149,787
7th Apr 2026 (Tue)	146.00	147.00	144.00	145.20	779,939
6th Apr 2026 (Mon)	145.00	145.00	145.00	145.00	0
3rd Apr 2026 (Fri)	145.00	145.00	145.00	145.00	0
2nd Apr 2026 (Thu)	146.20	146.20	142.20	145.00	775,166

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
1st May 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
1st May 2026 11:05 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
1st May 2026 10:38 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
1st May 2026 10:03 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
30th Apr 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
30th Apr 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
30th Apr 2026 2:22 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
30th Apr 2026 1:12 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
30th Apr 2026 12:25 pm	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
30th Apr 2026 11:40 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89