Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Price

Price 178.20p on 23-01-2026 at 16:53:06
Change -1.60p -0.89%
Buy 177.60p
Sell 177.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,000.00 at 177.232p
Day's Volume: 1,165,009
Last Close: 178.20p
Open: 178.20p
ISIN: GB00BNLPYF73
Day's Range 175.00p - 180.20p
52wk Range: 164.00p - 256.50p
Market Capitalisation: £717.03m
VWAP: 176.6527p
Shares in Issue: 402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Spire Healthcare (SPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 177.232p SI Trade
 16:42:42 - 23-Jan-26
Buy* 2,370 178.20p Automatic Execution
 16:35:18 - 23-Jan-26
Buy* 7,981 178.20p Automatic Execution
 16:35:18 - 23-Jan-26
Buy* 162,439 178.20p Suspected BUY Trade
 16:35:17 - 23-Jan-26
Buy* 246 177.40p Automatic Execution
 16:26:02 - 23-Jan-26
Buy* 1,400 177.40p Automatic Execution
 16:26:02 - 23-Jan-26
Buy* 695 177.40p Automatic Execution
 16:26:02 - 23-Jan-26
Buy* 42 177.40p Automatic Execution
 16:26:02 - 23-Jan-26
Buy* 3 177.40p Automatic Execution
 16:26:02 - 23-Jan-26
Buy* 448 177.40p Automatic Execution
 16:26:02 - 23-Jan-26
See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 178.20 180.20 175.00 178.20 1,165,009
22nd Jan 2026 (Thu) 181.60 182.20 177.80 179.80 1,622,872
21st Jan 2026 (Wed) 179.00 179.00 173.40 178.20 2,032,240
20th Jan 2026 (Tue) 177.00 180.20 177.00 178.80 825,877
19th Jan 2026 (Mon) 181.80 181.80 175.20 180.00 1,411,521
16th Jan 2026 (Fri) 178.00 185.00 178.00 181.00 1,057,051
15th Jan 2026 (Thu) 181.00 181.00 178.80 179.80 1,070,578
14th Jan 2026 (Wed) 185.00 185.00 178.60 179.40 3,118,184
13th Jan 2026 (Tue) 175.00 182.40 175.00 182.40 4,270,751
12th Jan 2026 (Mon) 171.00 176.80 171.00 176.00 1,740,453
9th Jan 2026 (Fri) 173.00 175.60 169.60 174.00 2,130,204
8th Jan 2026 (Thu) 169.00 173.40 169.00 173.40 9,921,302
7th Jan 2026 (Wed) 174.00 174.00 168.80 170.40 1,937,313
6th Jan 2026 (Tue) 170.00 172.60 168.60 172.00 6,940,026
5th Jan 2026 (Mon) 170.00 170.00 166.00 169.40 1,309,413
2nd Jan 2026 (Fri) 170.00 171.00 166.40 169.00 5,291,614
1st Jan 2026 (Thu) 167.00 167.00 167.00 167.00 0
31st Dec 2025 (Wed) 165.80 167.00 165.20 167.00 223,541
30th Dec 2025 (Tue) 166.80 167.20 165.20 166.80 581,529
29th Dec 2025 (Mon) 164.00 167.00 164.00 166.80 260,092
26th Dec 2025 (Fri) 165.80 165.80 165.80 165.80 0
25th Dec 2025 (Thu) 165.80 165.80 165.80 165.80 0
24th Dec 2025 (Wed) 171.00 171.00 165.80 165.80 172,438
23rd Dec 2025 (Tue) 169.00 169.00 165.80 167.40 303,359
See more Spire Healthcare price history

Spire Healthcare (SPI) Regulatory News

Date Source Headline
22nd Jan 2026 3:20 pm RNS Form 8.3 - Spire Healthcare Group plc
22nd Jan 2026 2:53 pm EQS Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
22nd Jan 2026 2:34 pm RNS Form 8.3 - Spire Healthcare Group PLC
22nd Jan 2026 2:26 pm RNS Form 8.3 - Spire Healthcare Group PLC
22nd Jan 2026 2:01 pm RNS Form 8.3 - Spire Healthcare Group plc
22nd Jan 2026 1:22 pm RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
22nd Jan 2026 11:38 am RNS Form 8.5 (EPT/RI)-Spire Healthcare Group plc
22nd Jan 2026 11:30 am GNW Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
22nd Jan 2026 11:30 am RNS Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
22nd Jan 2026 11:27 am RNS Form 8.3 - Spire Healthcare Group plc
See more Spire Healthcare regulatory news

Spire Healthcare (SPI) Share News

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 tops 10,000 as starts New Year in style

2nd Jan 2026 17:04

(Alliance News) - Blue chips began 2026 in positive fashion on Friday, although the FTSE 100 closed well below early highs which saw the index cross 10,000 for the first time. Read More

LONDON MARKET MIDDAY: FTSE slips from record high, defence shares lead

2nd Jan 2026 12:07

(Alliance News) - Stock prices in London were higher at midday on Friday but had eased back from a fresh all-time high of 10,046.25 points earlier in the session. Read More

PRESS: Spire Healthcare sets deadline for takeover interest

2nd Jan 2026 11:33

(Alliance News) - Spire Healthcare Group PLC has provided a deadline for potential acquirers of the company to set out their takeover interest, Sky News reported on Thursday. Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

See more Spire Healthcare news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered