Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Price

Price 203.00p on 27-02-2026 at 13:55:18
Change 0.50p 0.25%
Buy 203.50p
Sell 202.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at 203.00p
Day's Volume: 224,820
Last Close: 202.50p
Open: 202.50p
ISIN: GB00BNLPYF73
Day's Range 201.00p - 204.50p
52wk Range: 164.00p - 256.50p
Market Capitalisation: £816.81m
VWAP: 202.75456p
Shares in Issue: 402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Spire Healthcare (SPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 203.00p Automatic Execution
 13:55:15 - 27-Feb-26
Buy* 976 203.00p Automatic Execution
 13:55:15 - 27-Feb-26
Buy* 3,167 203.00p Automatic Execution
 13:55:15 - 27-Feb-26
Buy* 398 203.00p Automatic Execution
 13:55:15 - 27-Feb-26
Sell* 274 202.50p Automatic Execution
 13:55:15 - 27-Feb-26
Buy* 261 202.92p Ordinary
 13:54:38 - 27-Feb-26
Buy* 37 203.00p Automatic Execution
 13:46:41 - 27-Feb-26
Buy* 37 203.00p Automatic Execution
 13:46:41 - 27-Feb-26
Sell* 2,500 202.737p Ordinary
 13:39:18 - 27-Feb-26
Sell* 2,500 202.475p Negotiated Trade
 13:32:26 - 27-Feb-26
See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 202.50 204.50 201.00 202.50 224,820
26th Feb 2026 (Thu) 193.80 202.50 191.80 202.50 2,140,108
25th Feb 2026 (Wed) 196.80 197.40 193.00 193.40 768,308
24th Feb 2026 (Tue) 198.00 198.80 195.40 196.40 972,533
23rd Feb 2026 (Mon) 200.00 200.50 198.00 198.60 565,571
20th Feb 2026 (Fri) 200.00 201.00 198.00 200.00 1,033,171
19th Feb 2026 (Thu) 201.50 204.00 199.60 200.00 547,305
18th Feb 2026 (Wed) 197.60 207.00 197.60 202.50 2,761,890
17th Feb 2026 (Tue) 200.00 202.50 197.60 202.50 1,230,038
16th Feb 2026 (Mon) 206.50 206.50 199.00 201.00 710,232
13th Feb 2026 (Fri) 202.50 205.50 199.20 205.00 2,218,682
12th Feb 2026 (Thu) 202.50 204.00 199.00 199.00 1,024,283
11th Feb 2026 (Wed) 202.50 203.00 198.60 199.00 911,085
10th Feb 2026 (Tue) 200.00 205.00 200.00 202.50 892,525
9th Feb 2026 (Mon) 202.00 205.50 199.60 200.50 636,841
6th Feb 2026 (Fri) 201.00 204.50 200.50 204.00 660,297
5th Feb 2026 (Thu) 206.00 206.00 201.00 202.00 1,314,853
4th Feb 2026 (Wed) 203.00 206.00 202.00 203.50 1,344,558
3rd Feb 2026 (Tue) 212.00 212.00 204.00 204.00 816,952
2nd Feb 2026 (Mon) 208.00 208.50 205.00 208.00 1,178,935
30th Jan 2026 (Fri) 205.00 208.00 204.00 204.00 2,484,053
29th Jan 2026 (Thu) 210.50 212.00 205.00 205.00 2,436,140
28th Jan 2026 (Wed) 207.50 210.50 205.50 210.00 1,323,635
27th Jan 2026 (Tue) 212.00 212.50 204.00 206.00 2,450,476
See more Spire Healthcare price history

Spire Healthcare (SPI) Regulatory News

Date Source Headline
26th Feb 2026 3:20 pm RNS Form 8.3 - Spire Healthcare Group plc
26th Feb 2026 2:47 pm EQS Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
26th Feb 2026 1:59 pm RNS Form 8.3 - Spire Healthcare Group plc
26th Feb 2026 12:37 pm RNS Form 8.3 - SPIRE HEALTHCARE GROUP PLC
26th Feb 2026 12:29 pm RNS Form 8.3 SPIRE HEALTHCARE GROUP PLC
26th Feb 2026 11:26 am RNS Form 8.5 (EPT/NON-RI) Spire Healthcare Group Plc
26th Feb 2026 11:22 am RNS Form 8.5 (EPT/NON-RI) Spire Healthcare Group Plc
26th Feb 2026 10:25 am GNW Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
26th Feb 2026 10:15 am RNS Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
26th Feb 2026 10:13 am RNS Form 8.5 (EPT/RI)-Spire Healthcare Group plc
See more Spire Healthcare regulatory news

Spire Healthcare (SPI) Share News

LONDON MARKET CLOSE: Pound climbs as miners help FTSE 100 nudge higher

26th Jan 2026 16:59

(Alliance News) - The FTSE 100 made modest headway on Monday, supported by fresh gains in mining stocks as gold and silver prices hit new highs. Read More

LONDON MARKET MIDDAY: Shares nudge higher as gold, FX moves dominate

26th Jan 2026 12:08

(Alliance News) - Stock prices in London were slightly higher at midday on Monday, supported by a surge in gold prices that lifted miners, while currency markets remained volatile amid dollar weakness. Read More

LONDON BRIEFING: GSK wins EU nod for RSV shot; Spire in early talks

26th Jan 2026 07:59

(Alliance News) - GSK wins EU approval to expand use of its RSV vaccine Arexvy to all adults over 18, while Grainger unveils plans for a 195-home West London development, and Impax Environmental Markets outlines its tender offer plan amid continued pressure from activist investor Saba. Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 tops 10,000 as starts New Year in style

2nd Jan 2026 17:04

(Alliance News) - Blue chips began 2026 in positive fashion on Friday, although the FTSE 100 closed well below early highs which saw the index cross 10,000 for the first time. Read More

See more Spire Healthcare news
FTSE 100 Latest
Value10,897.41
Change50.71

Login to your account

Forgot Password?

Not Registered