Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	201.50p on 06-05-2025 at 12:01:59
Change	5.35312p 2.73%
Buy	202.00p
Sell	200.50p
Buy / Sell SPI Shares

Last Trade:	Sell 2,000.00 at 201.4819p
Day's Volume:	316,576
Last Close:	196.14688p
Open:	198.80p
ISIN:	GB00BNLPYF73

Day's Range	196.40p - 203.00p
52wk Range:	168.20p - 270.50p
Market Capitalisation:	£811m
VWAP:	199.53103p
Shares in Issue:	402m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	2,000	201.4819p	Ordinary	12:54:21 - 06-May-25
Buy*	12,713	201.65p	Ordinary	12:52:21 - 06-May-25
Sell*	285	201.50p	Automatic Execution	12:51:51 - 06-May-25
Sell*	220	201.50p	Automatic Execution	12:51:51 - 06-May-25
Buy*	220	201.63p	Ordinary	12:49:24 - 06-May-25
Buy*	222	201.50p	Automatic Execution	12:47:15 - 06-May-25
Buy*	47	201.50p	Automatic Execution	12:47:15 - 06-May-25
Buy*	647	201.50p	Automatic Execution	12:47:15 - 06-May-25
Buy*	3,446	201.50p	Automatic Execution	12:47:15 - 06-May-25
Buy*	120	201.50p	Automatic Execution	12:47:15 - 06-May-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	196.14688	196.14688	196.14688	196.14688	0
2nd May 2025 (Fri)	196.00	198.60	193.00	196.00	489,081
1st May 2025 (Thu)	192.60	194.40	192.60	193.20	347,289
30th Apr 2025 (Wed)	191.00	195.20	191.00	193.40	1,133,966
29th Apr 2025 (Tue)	189.80	192.00	188.80	190.60	377,066
28th Apr 2025 (Mon)	186.00	190.00	186.00	188.80	266,231
25th Apr 2025 (Fri)	187.00	187.60	184.80	185.00	415,630
24th Apr 2025 (Thu)	183.80	186.20	182.20	185.00	268,580
23rd Apr 2025 (Wed)	182.80	184.60	181.60	183.40	488,516
22nd Apr 2025 (Tue)	184.20	184.20	180.00	181.00	416,213
21st Apr 2025 (Mon)	185.40	185.40	185.40	185.40	0
18th Apr 2025 (Fri)	185.40	185.40	185.40	185.40	0
17th Apr 2025 (Thu)	186.20	187.40	183.40	185.40	696,055
16th Apr 2025 (Wed)	187.60	187.60	184.60	187.40	299,494
15th Apr 2025 (Tue)	184.80	188.20	183.40	188.00	436,797
14th Apr 2025 (Mon)	179.80	183.60	178.20	183.40	460,028
11th Apr 2025 (Fri)	176.40	177.60	173.60	177.00	547,922
10th Apr 2025 (Thu)	180.00	183.00	176.00	176.40	766,216
9th Apr 2025 (Wed)	177.80	178.40	174.20	174.80	846,180
8th Apr 2025 (Tue)	179.00	184.40	175.60	180.60	880,386
7th Apr 2025 (Mon)	178.20	179.20	169.60	175.00	1,707,473

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
10th Apr 2025 3:20 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 12:30 pm	RNS	Annual Financial Report
1st Apr 2025 7:00 am	RNS	Acquisition of Acorn Occupational Health Limited
31st Mar 2025 12:16 pm	RNS	Block listing Interim Review
28th Mar 2025 1:09 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 2:47 pm	RNS	Director/PDMR Shareholding
7th Mar 2025 2:58 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 7:00 am	RNS	Change in Spire Healthcare's directors
6th Mar 2025 7:00 am	RNS	Final Results
4th Feb 2025 6:22 pm	RNS	Total Voting Rights

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value8,586.60

Change-9.75