Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Price

Price 195.60p on 25-02-2026 at 09:18:31
Change -0.80p -0.41%
Buy 197.00p
Sell 196.40p
Last Trade: Buy 1,600.00 at 196.909p
Day's Volume: 96,589
Last Close: 196.40p
Open: 196.80p
ISIN: GB00BNLPYF73
Day's Range 195.00p - 197.40p
52wk Range: 164.00p - 256.50p
Market Capitalisation: £787.04m
VWAP: 195.75671p
Shares in Issue: 402.37m

Spire Healthcare (SPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,600 196.909p Suspected BUY Trade
09:18:14 - 25-Feb-26
Buy* 6,250 196.48p Ordinary
09:14:07 - 25-Feb-26
Sell* 50 195.60p Automatic Execution
09:06:12 - 25-Feb-26
Sell* 37 195.80p Automatic Execution
09:06:02 - 25-Feb-26
Sell* 623 195.80p Automatic Execution
09:06:01 - 25-Feb-26
Sell* 1,662 195.80p Automatic Execution
09:06:01 - 25-Feb-26
Sell* 38 195.80p Automatic Execution
09:06:01 - 25-Feb-26
Sell* 213 195.80p SI Trade
09:04:21 - 25-Feb-26
Sell* 504 195.80p SI Trade
09:04:12 - 25-Feb-26
Sell* 10,000 196.04p Ordinary
09:03:22 - 25-Feb-26
See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 196.80 197.40 195.00 196.40 96,589
24th Feb 2026 (Tue) 198.00 198.80 195.40 196.40 972,533
23rd Feb 2026 (Mon) 200.00 200.50 198.00 198.60 565,571
20th Feb 2026 (Fri) 200.00 201.00 198.00 200.00 1,033,171
19th Feb 2026 (Thu) 201.50 204.00 199.60 200.00 547,305
18th Feb 2026 (Wed) 197.60 207.00 197.60 202.50 2,761,890
17th Feb 2026 (Tue) 200.00 202.50 197.60 202.50 1,230,038
16th Feb 2026 (Mon) 206.50 206.50 199.00 201.00 710,232
13th Feb 2026 (Fri) 202.50 205.50 199.20 205.00 2,218,682
12th Feb 2026 (Thu) 202.50 204.00 199.00 199.00 1,024,283
11th Feb 2026 (Wed) 202.50 203.00 198.60 199.00 911,085
10th Feb 2026 (Tue) 200.00 205.00 200.00 202.50 892,525
9th Feb 2026 (Mon) 202.00 205.50 199.60 200.50 636,841
6th Feb 2026 (Fri) 201.00 204.50 200.50 204.00 660,297
5th Feb 2026 (Thu) 206.00 206.00 201.00 202.00 1,314,853
4th Feb 2026 (Wed) 203.00 206.00 202.00 203.50 1,344,558
3rd Feb 2026 (Tue) 212.00 212.00 204.00 204.00 816,952
2nd Feb 2026 (Mon) 208.00 208.50 205.00 208.00 1,178,935
30th Jan 2026 (Fri) 205.00 208.00 204.00 204.00 2,484,053
29th Jan 2026 (Thu) 210.50 212.00 205.00 205.00 2,436,140
28th Jan 2026 (Wed) 207.50 210.50 205.50 210.00 1,323,635
27th Jan 2026 (Tue) 212.00 212.50 204.00 206.00 2,450,476
26th Jan 2026 (Mon) 211.50 215.00 203.50 210.00 8,311,122
See more Spire Healthcare price history

Spire Healthcare (SPI) Share News

LONDON MARKET CLOSE: Pound climbs as miners help FTSE 100 nudge higher

26th Jan 2026 16:59

(Alliance News) - The FTSE 100 made modest headway on Monday, supported by fresh gains in mining stocks as gold and silver prices hit new highs. Read More

LONDON MARKET MIDDAY: Shares nudge higher as gold, FX moves dominate

26th Jan 2026 12:08

(Alliance News) - Stock prices in London were slightly higher at midday on Monday, supported by a surge in gold prices that lifted miners, while currency markets remained volatile amid dollar weakness. Read More

LONDON BRIEFING: GSK wins EU nod for RSV shot; Spire in early talks

26th Jan 2026 07:59

(Alliance News) - GSK wins EU approval to expand use of its RSV vaccine Arexvy to all adults over 18, while Grainger unveils plans for a 195-home West London development, and Impax Environmental Markets outlines its tender offer plan amid continued pressure from activist investor Saba. Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 tops 10,000 as starts New Year in style

2nd Jan 2026 17:04

(Alliance News) - Blue chips began 2026 in positive fashion on Friday, although the FTSE 100 closed well below early highs which saw the index cross 10,000 for the first time. Read More

See more Spire Healthcare news
FTSE 100 Latest
Value10,777.02
Change96.43

Login to your account

Forgot Password?

Not Registered