Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	234.00p on 21-10-2025 at 14:36:52
Change	-2.00p -0.85%
Buy	234.50p
Sell	233.50p

Last Trade:	Buy 2.00 at 234.00p
Day's Volume:	301,471
Last Close:	236.00p
Open:	238.50p
ISIN:	GB00BNLPYF73

Day's Range	232.00p - 238.50p
52wk Range:	168.20p - 256.50p
Market Capitalisation:	£941.55m
VWAP:	233.8594p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	2	234.00p	Automatic Execution	15:36:52 - 21-Oct-25
Buy*	324	234.00p	Automatic Execution	15:36:51 - 21-Oct-25
Buy*	500	234.00p	Automatic Execution	15:36:51 - 21-Oct-25
Buy*	126	234.00p	Automatic Execution	15:36:51 - 21-Oct-25
Sell*	600	234.00p	Automatic Execution	15:36:42 - 21-Oct-25
Sell*	500	234.00p	Automatic Execution	15:36:33 - 21-Oct-25
Sell*	628	234.00p	Automatic Execution	15:36:33 - 21-Oct-25
Sell*	800	234.00p	Automatic Execution	15:36:33 - 21-Oct-25
Sell*	500	234.00p	Automatic Execution	15:36:33 - 21-Oct-25
Sell*	1,030	234.00p	Automatic Execution	15:36:33 - 21-Oct-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2025 (Mon)	240.00	240.00	234.50	236.00	1,051,320
17th Oct 2025 (Fri)	236.00	239.50	235.50	237.00	529,155
16th Oct 2025 (Thu)	246.00	246.00	238.00	240.50	688,337
15th Oct 2025 (Wed)	243.50	243.50	238.00	242.00	341,308
14th Oct 2025 (Tue)	239.50	242.00	237.00	241.50	479,004
13th Oct 2025 (Mon)	244.00	244.50	241.00	241.50	461,500
10th Oct 2025 (Fri)	249.00	249.00	241.00	242.00	328,968
9th Oct 2025 (Thu)	239.50	247.00	239.00	245.00	502,177
8th Oct 2025 (Wed)	245.00	245.00	238.00	240.50	667,276
7th Oct 2025 (Tue)	230.00	245.00	230.00	239.50	1,258,748
6th Oct 2025 (Mon)	242.00	242.00	234.50	234.50	337,639
3rd Oct 2025 (Fri)	241.50	243.00	236.50	240.50	465,769
2nd Oct 2025 (Thu)	240.00	245.00	239.50	241.00	259,988
1st Oct 2025 (Wed)	248.50	251.50	244.50	244.50	6,182,798
30th Sep 2025 (Tue)	248.50	249.50	247.00	249.00	1,002,726
29th Sep 2025 (Mon)	240.00	249.50	240.00	248.50	622,731
26th Sep 2025 (Fri)	241.00	247.00	241.00	245.50	2,827,972
25th Sep 2025 (Thu)	249.00	250.00	244.50	246.00	5,741,770
24th Sep 2025 (Wed)	243.00	246.00	239.00	245.50	730,710
23rd Sep 2025 (Tue)	233.00	247.00	233.00	244.00	5,401,072
22nd Sep 2025 (Mon)	248.00	250.00	235.50	235.50	920,325

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
20th Oct 2025 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
20th Oct 2025 3:15 pm	RNS	Form 8.3 - Spire Healthcare Group plc
20th Oct 2025 2:27 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
20th Oct 2025 12:45 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
20th Oct 2025 11:45 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
20th Oct 2025 11:44 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
20th Oct 2025 11:40 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
17th Oct 2025 4:24 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC Replacement
17th Oct 2025 3:09 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
17th Oct 2025 2:25 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value9,415.88

Change12.31