Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI)

Intraday
Historical

Price	216.00p on 21-11-2024 at 09:32:27
Change	0.00p 0%
Buy	216.50p
Sell	215.50p
Buy / Sell SPI Shares

Last Trade:	Sell 236.00 at 216.00p
Day's Volume:	9,788
Last Close:	216.00p
Open:	215.00p
ISIN:	GB00BNLPYF73

Day's Range	215.00p - 216.00p
52wk Range:	212.50p - 270.50p
Market Capitalisation:	£871m
VWAP:	215.85701p
Shares in Issue:	403m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spire Healthcare (SPI)
Sell*	236	216.00p	Automatic Execution	09:32:27 - 21-Nov-24
Sell*	100	216.00p	Automatic Execution	09:32:27 - 21-Nov-24
Buy*	18	216.28p	Ordinary	09:26:24 - 21-Nov-24
Buy*	486	216.00p	Automatic Execution	09:21:25 - 21-Nov-24
Buy*	1,900	216.00p	Automatic Execution	09:21:25 - 21-Nov-24
Sell*	100	216.00p	Automatic Execution	09:21:25 - 21-Nov-24
Sell*	516	216.00p	Automatic Execution	09:21:25 - 21-Nov-24
Sell*	1,971	216.00p	Automatic Execution	09:21:25 - 21-Nov-24
Sell*	1,429	216.00p	Automatic Execution	09:21:25 - 21-Nov-24
Sell*	1,376	216.11p	Ordinary	09:05:10 - 21-Nov-24

Share Price History for Spire Healthcare
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,075.46

Change-9.61