Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI)

Intraday
Historical

Price	235.00p on 20-01-2025 at 18:35:39
Change	0.00p 0%
Buy	235.50p
Sell	234.00p
Buy / Sell SPI Shares

Last Trade:	Unknown 41,229.00 at 235.00p
Day's Volume:	412,665
Last Close:	235.00p
Open:	238.50p
ISIN:	GB00BNLPYF73

Day's Range	234.50p - 238.50p
52wk Range:	212.50p - 270.50p
Market Capitalisation:	£946m
VWAP:	235.54307p
Shares in Issue:	402m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spire Healthcare (SPI)
Unknown*	41,229	235.00p	SI Trade Negotiated Trade	16:35:39 - 20-Jan-25
Buy*	411	235.00p	SI Trade Negotiated Trade	16:49:08 - 20-Jan-25
Buy*	1,501	235.00p	Automatic Execution	16:35:22 - 20-Jan-25
Buy*	153,077	235.00p	Suspected BUY Trade	16:35:22 - 20-Jan-25
Buy*	25	235.00p	Automatic Execution	16:29:51 - 20-Jan-25
Buy*	24	235.00p	Automatic Execution	16:29:51 - 20-Jan-25
Buy*	307	234.50p	Automatic Execution	16:29:35 - 20-Jan-25
Buy*	416	234.50p	Automatic Execution	16:29:35 - 20-Jan-25
Buy*	54	234.50p	Automatic Execution	16:29:35 - 20-Jan-25
Buy*	127	234.50p	Automatic Execution	16:29:35 - 20-Jan-25

Share Price History for Spire Healthcare
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32