Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Price

Price 60.00p on 09-07-2025 at 10:20:37
Change 0.00p 0%
Buy 60.20p
Sell 59.60p
Buy / Sell RESI Shares
Last Trade: Buy 1,671.00 at 59.909p
Day's Volume: 45,866
Last Close: 60.00p
Open: 60.00p
ISIN: GB00BYSX1508
Day's Range 60.00p - 60.00p
52wk Range: 48.00p - 63.40p
Market Capitalisation: £111m
VWAP: 59.6902p
Shares in Issue: 185m

Residential Sec (RESI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,671 59.909p Ordinary
11:20:35 - 09-Jul-25
Buy* 2 60.20p SI Trade
10:52:02 - 09-Jul-25
Buy* 2 60.20p SI Trade
10:52:02 - 09-Jul-25
Buy* 6,211 60.00p Automatic Execution
10:52:00 - 09-Jul-25
Sell* 33,557 59.6306p Ordinary
10:03:13 - 09-Jul-25
Sell* 3,409 59.63p Ordinary
09:48:54 - 09-Jul-25
Sell* 6 59.60p SI Trade
08:10:00 - 09-Jul-25
Buy* 8 60.20p SI Trade
08:10:00 - 09-Jul-25
Sell* 1,000 59.60p Ordinary
08:06:16 - 09-Jul-25
Sell* 1,781 60.00p Uncrossing Trade
16:35:22 - 08-Jul-25
See more Residential Sec trades

Residential Sec (RESI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 59.80 60.00 59.60 60.00 76,619
7th Jul 2025 (Mon) 58.60 60.20 58.60 59.80 199,217
4th Jul 2025 (Fri) 61.80 62.00 59.60 59.80 514,391
3rd Jul 2025 (Thu) 59.00 59.60 59.00 59.20 415,497
2nd Jul 2025 (Wed) 61.80 61.80 58.40 58.80 168,356
1st Jul 2025 (Tue) 61.80 62.00 59.00 59.20 381,504
30th Jun 2025 (Mon) 59.00 59.60 59.00 59.00 309,130
27th Jun 2025 (Fri) 58.40 59.60 58.40 59.00 251,869
26th Jun 2025 (Thu) 58.40 59.00 58.00 59.00 252,621
25th Jun 2025 (Wed) 59.00 59.60 59.00 59.40 255,660
24th Jun 2025 (Tue) 60.60 60.60 58.80 58.80 340,047
23rd Jun 2025 (Mon) 62.00 62.00 59.00 59.00 205,469
20th Jun 2025 (Fri) 59.40 59.40 58.80 59.00 211,573
19th Jun 2025 (Thu) 59.00 60.00 59.00 59.20 263,944
18th Jun 2025 (Wed) 59.00 59.80 58.40 58.40 1,194,639
17th Jun 2025 (Tue) 58.40 59.40 58.40 59.20 72,769
16th Jun 2025 (Mon) 60.20 60.60 59.00 59.40 193,299
13th Jun 2025 (Fri) 63.40 63.40 59.80 60.60 146,829
12th Jun 2025 (Thu) 61.00 61.60 60.00 61.20 110,537
11th Jun 2025 (Wed) 58.60 62.20 58.20 60.80 1,239,162
10th Jun 2025 (Tue) 58.40 59.80 58.20 59.00 285,747
9th Jun 2025 (Mon) 58.40 59.00 58.20 58.40 360,704
See more Residential Sec price history

Residential Sec (RESI) Regulatory News

Date Source Headline
4th Jul 2025 4:20 pm RNS Fund Management Fee
18th Jun 2025 7:00 am RNS Interim Results to 31 March 2025
18th Jun 2025 7:00 am RNS Dividend Declaration
6th Jun 2025 3:36 pm RNS Holding(s) in Company
4th Apr 2025 11:48 am RNS Fund Management Fee
27th Feb 2025 3:12 pm RNS Result of AGM
7th Feb 2025 7:01 am RNS Dividend Declaration
7th Feb 2025 7:00 am RNS 1Q25 NAV and corporate update
22nd Jan 2025 7:00 am RNS Final Results for the year ended 30 September 2024
22nd Jan 2025 7:00 am RNS Dividend Declaration
See more Residential Sec regulatory news

Residential Sec (RESI) Share News

Residential Secure Income interim loss narrows as wind-down progresses

18th Jun 2025 13:17

(Alliance News) - Residential Secure Income PLC on Wednesday said its loss narrowed in the first half of the financial year, despite a decline in property valuations due to higher gilt yields. Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Residential Secure Income reports rental growth as it advances wind-up

7th Feb 2025 12:09

(Alliance News) - Residential Secure Income PLC on Friday said it has achieved the full divestment of its local authority portfolio as it presses ahead with realisations for its remaining assets. Read More

See more Residential Sec news
FTSE 100 Latest
Value8,877.56
Change23.38

Login to your account

Forgot Password?

Not Registered