Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Residential Sec (RESI) Share Price

Intraday
Historical

Price	55.40p on 25-06-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 135,000.00 at 55.20p
Day's Volume:	0
Last Close:	55.40p
Open:	0.00p
ISIN:	GB00BYSX1508

Day's Range	0.00p - 0.00p
52wk Range:	49.00p - 62.00p
Market Capitalisation:	£102.58m
VWAP:	0.00p
Shares in Issue:	185.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Residential Sec (RESI) Latest Trades
Unknown*	135,000	55.20p	Negotiated Trade	16:36:47 - 24-Jun-26
Sell*	12,120	55.40p	Uncrossing Trade	16:35:12 - 24-Jun-26
Sell*	505	55.40p	Automatic Execution	16:29:28 - 24-Jun-26
Sell*	425	55.40p	Automatic Execution	16:28:25 - 24-Jun-26
Sell*	2	55.40p	SI Trade	16:23:57 - 24-Jun-26
Buy*	703	55.40p	Automatic Execution	16:23:57 - 24-Jun-26
Sell*	42,502	55.279p	Ordinary	16:22:24 - 24-Jun-26
Sell*	564	55.20p	Automatic Execution	16:19:20 - 24-Jun-26
Unknown*	80,000	55.281p	Ordinary	16:16:47 - 24-Jun-26
Sell*	182	55.20p	Automatic Execution	16:15:05 - 24-Jun-26

See more Residential Sec trades

Residential Sec (RESI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	54.40	55.40	54.40	55.40	2,511,407
23rd Jun 2026 (Tue)	54.00	54.80	53.80	54.00	1,064,592
22nd Jun 2026 (Mon)	53.20	54.80	53.20	53.80	252,119
19th Jun 2026 (Fri)	55.00	55.00	53.80	53.80	5,337,525
18th Jun 2026 (Thu)	54.80	55.00	54.00	54.00	1,001,203
17th Jun 2026 (Wed)	53.00	54.80	51.00	53.20	2,803,417
16th Jun 2026 (Tue)	50.40	52.80	50.40	51.80	95,261
15th Jun 2026 (Mon)	50.40	51.60	50.40	51.60	410,884
12th Jun 2026 (Fri)	51.40	51.40	51.20	51.20	57,276
11th Jun 2026 (Thu)	51.40	51.40	50.40	50.40	104,332
10th Jun 2026 (Wed)	52.00	52.00	50.60	51.00	132,954
9th Jun 2026 (Tue)	51.40	51.60	51.00	51.00	126,796
8th Jun 2026 (Mon)	51.40	51.40	51.40	51.40	24,968
5th Jun 2026 (Fri)	50.40	51.60	50.40	51.60	80,914
4th Jun 2026 (Thu)	51.00	51.60	50.20	51.60	222,492
3rd Jun 2026 (Wed)	52.00	52.00	50.00	50.00	140,225
2nd Jun 2026 (Tue)	51.20	52.60	50.00	52.60	107,637
1st Jun 2026 (Mon)	51.20	52.80	51.20	52.20	222,215
29th May 2026 (Fri)	52.00	52.80	52.00	52.80	46,023
28th May 2026 (Thu)	52.00	52.80	52.00	52.80	45,741
27th May 2026 (Wed)	52.40	52.80	52.20	52.80	245,119
26th May 2026 (Tue)	51.20	52.20	51.20	52.20	104,540
25th May 2026 (Mon)	51.60	51.60	51.60	51.60	0

See more Residential Sec price history

Date	Source	Headline
Residential Sec (RESI) Regulatory News
24th Jun 2026 7:00 am	RNS	Interim Results to 31 March 2026
19th Jun 2026 7:00 am	RNS	Publication of Circular & General Meeting Notice
17th Jun 2026 7:00 am	RNS	Strategic sale of Retirement portfolio to SOHO
7th May 2026 4:36 pm	RNS	Holding(s) in Company
10th Apr 2026 4:40 pm	RNS	Fund Management Fee
4th Mar 2026 4:45 pm	RNS	Result of AGM
20th Feb 2026 7:00 am	RNS	Dividend Declaration
20th Feb 2026 7:00 am	RNS	1Q26 Net Asset Value and corporate update
23rd Jan 2026 7:00 am	RNS	Dividend Declaration
23rd Jan 2026 7:00 am	RNS	Annual Financial Report

See more Residential Sec regulatory news

FTSE 100 Latest

Value10,461.63

Change0.00