Residential Sec Share Price (RESI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 91.00
Sell 88.20
Buy / Sell RESI Shares
Sponsored Financial Content
Last Trade: Buy 14 at 91.00p
Day's Volume: 69,589
Last Close: 89.00p
Open: 87.00p
ISIN: GB00BYSX1508
Day's Range 87.00p - 91.80p
52wk Range: 69.00p - 101.00p
Market Capitalisation: £156m
VWAP: 0.00p
Shares in Issue: 171m

Recent Trades History Residential Sec (RESI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1491.00Automatic Execution
16:28:55 - 28-May-20
Buy*1,10091.00Ordinary
16:13:24 - 28-May-20
Buy*291.00Automatic Execution
15:52:27 - 28-May-20
Buy*22090.80Automatic Execution
15:42:42 - 28-May-20
Buy*16490.80Automatic Execution
15:36:59 - 28-May-20
Buy*4,07590.50Ordinary
15:11:50 - 28-May-20
Sell*-162,15888.00Ordinary
Deletion
Delayed publication
Historical
09:12:44 - 27-May-20
Buy*10790.80Automatic Execution
14:37:38 - 28-May-20
Buy*10590.80Automatic Execution
13:42:32 - 28-May-20
Sell*5,91988.20Ordinary
13:24:46 - 28-May-20

Share Price History for Residential Sec

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)87.6087.6087.6086.90
26th May 2020 (Tue)90.8090.8086.0086.90
25th May 2020 (Mon)00.000.0086.50
22nd May 2020 (Fri)88.0088.0088.0086.50
21st May 2020 (Thu)87.8088.0087.8086.50
20th May 2020 (Wed)88.8088.8085.4085.50
19th May 2020 (Tue)87.2092.0087.0087.50
18th May 2020 (Mon)91.0091.0090.8088.60
15th May 2020 (Fri)88.0091.0088.0089.00
14th May 2020 (Thu)87.2090.0087.2089.00
13th May 2020 (Wed)92.8092.8088.2089.50
12th May 2020 (Tue)93.0093.0088.2090.20
11th May 2020 (Mon)88.000.000.0090.50
8th May 2020 (Fri)00.000.0090.50
7th May 2020 (Thu)92.8092.8088.0090.50
6th May 2020 (Wed)92.8092.8089.2091.00
5th May 2020 (Tue)93.8093.8090.0091.90
4th May 2020 (Mon)90.2093.0090.2091.50
1st May 2020 (Fri)93.0094.0091.0092.40
30th Apr 2020 (Thu)91.2091.2091.2092.60
29th Apr 2020 (Wed)94.0094.0094.0092.60

News about Residential Sec (RESI)

Broker Forecast - Berenberg issues a broker note on Residential Secure Income Plc

News - Wednesday, May 06, 2020

Berenberg today upgrades its investment rating on Residential Secure Income Plc ......

Broker Forecast - Berenberg issues a broker note on Residential Secure Income Plc

News - Thursday, February 06, 2020

Berenberg today initiates coverage of Residential Secure Income Plc (LON:RESI) w......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered