Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Residential Sec (RESI) Share Price

Intraday
Historical

Price	56.00p on 16-02-2026 at 19:20:08
Change	1.60p 2.94%
Buy	57.60p
Sell	55.40p

Last Trade:	Sell 95.00 at 56.00p
Day's Volume:	167,504
Last Close:	56.00p
Open:	56.00p
ISIN:	GB00BYSX1508

Day's Range	56.00p - 56.00p
52wk Range:	49.60p - 63.40p
Market Capitalisation:	£103.69m
VWAP:	55.53406p
Shares in Issue:	185.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Residential Sec (RESI) Latest Trades
Sell*	95	56.00p	Uncrossing Trade	16:35:05 - 16-Feb-26
Sell*	20,000	56.346p	Ordinary	15:30:30 - 16-Feb-26
Buy*	51	57.60p	SI Trade	15:28:22 - 16-Feb-26
Buy*	155	57.60p	SI Trade	15:27:52 - 16-Feb-26
Buy*	6	57.60p	SI Trade	15:27:52 - 16-Feb-26
Sell*	12,000	55.064p	Ordinary	13:53:29 - 16-Feb-26
Sell*	1,241	56.368p	Ordinary	13:10:32 - 16-Feb-26
Sell*	10,000	55.175p	Ordinary	12:52:29 - 16-Feb-26
Buy*	43	57.009p	Suspected BUY Trade	12:29:25 - 16-Feb-26
Unknown*	90,509	55.4198p	Negotiated Trade	12:08:40 - 16-Feb-26

See more Residential Sec trades

Residential Sec (RESI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	56.00	56.00	56.00	56.00	167,504
13th Feb 2026 (Fri)	56.40	56.40	54.20	54.40	273,965
12th Feb 2026 (Thu)	56.00	56.00	55.00	56.00	180,729
11th Feb 2026 (Wed)	55.80	55.80	54.80	55.80	384,183
10th Feb 2026 (Tue)	55.00	56.80	55.00	56.40	330,294
9th Feb 2026 (Mon)	56.00	56.00	56.00	56.00	105,417
6th Feb 2026 (Fri)	54.60	55.20	54.60	55.20	251,103
5th Feb 2026 (Thu)	55.00	55.00	54.40	54.60	412,600
4th Feb 2026 (Wed)	57.00	57.00	56.80	57.00	93,023
3rd Feb 2026 (Tue)	55.60	57.00	55.60	57.00	150,664
2nd Feb 2026 (Mon)	57.00	57.00	55.00	55.60	132,115
30th Jan 2026 (Fri)	56.00	56.00	55.60	55.60	332,095
29th Jan 2026 (Thu)	54.60	56.00	54.60	56.00	409,399
28th Jan 2026 (Wed)	55.40	55.80	54.60	55.00	490,862
27th Jan 2026 (Tue)	57.40	57.40	55.00	56.20	347,194
26th Jan 2026 (Mon)	56.00	56.00	55.60	55.60	213,482
23rd Jan 2026 (Fri)	57.00	57.00	55.60	55.80	1,287,553
22nd Jan 2026 (Thu)	57.20	58.40	57.00	57.20	247,532
21st Jan 2026 (Wed)	58.40	58.40	58.40	58.40	110,167
20th Jan 2026 (Tue)	58.60	58.60	58.60	58.60	93,162
19th Jan 2026 (Mon)	55.40	59.00	55.40	58.60	234,353

See more Residential Sec price history

Date	Source	Headline
Residential Sec (RESI) Regulatory News
23rd Jan 2026 7:00 am	RNS	Dividend Declaration
23rd Jan 2026 7:00 am	RNS	Annual Financial Report
8th Jan 2026 9:39 am	RNS	Fund Management Fee
7th Oct 2025 10:53 am	RNS	Fund Management Fee
31st Jul 2025 7:00 am	RNS	Dividend Declaration
31st Jul 2025 7:00 am	RNS	Q3 Net Asset value and corporate update
4th Jul 2025 4:20 pm	RNS	Fund Management Fee
18th Jun 2025 7:00 am	RNS	Interim Results to 31 March 2025
18th Jun 2025 7:00 am	RNS	Dividend Declaration
6th Jun 2025 3:36 pm	RNS	Holding(s) in Company

See more Residential Sec regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34