| Price | 7.34p on 11-09-2026 at 18:35:09 |
|---|---|
| Change | 0.04p 0.55% |
| Buy | 7.98p |
| Sell | 7.36p |
| Last Trade: | Sell 120,000.00 at 7.30p |
| Day's Volume: | 468,689 |
| Last Close: | 7.34p |
| Open: | 7.36p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 7.30p - 7.70p |
| 52wk Range: | 7.00p - 61.00p |
| Market Capitalisation: | £13.59m |
| VWAP: | 7.309614p |
| Shares in Issue: | 185.16m |
Residential Sec (RESI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120,000 | 7.30p | Negotiated Trade |
16:38:40 - 11-Sep-26 |
| Sell* | 12,737 | 7.34p | Uncrossing Trade |
16:35:19 - 11-Sep-26 |
| Buy* | 22 | 7.70p | Automatic Execution |
16:29:26 - 11-Sep-26 |
| Buy* | 17 | 7.70p | Automatic Execution |
16:29:26 - 11-Sep-26 |
| Buy* | 5 | 7.70p | Automatic Execution |
16:29:26 - 11-Sep-26 |
| Buy* | 32 | 7.70p | Automatic Execution |
16:29:26 - 11-Sep-26 |
| Buy* | 9 | 7.56p | Automatic Execution |
16:29:26 - 11-Sep-26 |
| Buy* | 49 | 7.56p | Automatic Execution |
16:29:26 - 11-Sep-26 |
| Buy* | 53 | 7.44p | Automatic Execution |
16:29:26 - 11-Sep-26 |
| Sell* | 10 | 7.34p | Automatic Execution |
16:28:44 - 11-Sep-26 |
Residential Sec (RESI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | Cancellation of share premium account |
| 21st Aug 2026 2:04 pm | RNS | Holding(s) in Company |
| 20th Aug 2026 11:33 am | RNS | Holding(s) in Company |
| 14th Aug 2026 7:00 am | RNS | Initial B Share Scheme Cap Return & Prop Inc Distn |
| 12th Aug 2026 6:00 pm | RNS | Residential Secure Income |
| 12th Aug 2026 7:00 am | RNS | Retirement Disposal Distribution Update |
| 31st Jul 2026 3:38 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 7:00 am | RNS | Retirement Distrib & Shared Ownership Sale Update |
| 30th Jul 2026 3:07 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 10:03 am | RNS | Holding(s) in Company |