Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Price

Price 60.80p on 08-10-2025 at 08:27:07
Change 1.20p 2.01%
Buy 61.00p
Sell 59.20p
Last Trade: Sell 8,450.00 at 59.2198p
Day's Volume: 22,436
Last Close: 59.60p
Open: 60.80p
ISIN: GB00BYSX1508
Day's Range 60.80p - 60.80p
52wk Range: 49.60p - 63.40p
Market Capitalisation: £112.58m
VWAP: 59.80425p
Shares in Issue: 185.16m

Residential Sec (RESI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,450 59.2198p Ordinary
09:27:06 - 08-Oct-25
Buy* 3,629 60.62p Suspected BUY Trade
08:53:38 - 08-Oct-25
Sell* 5,138 59.218p Ordinary
08:43:29 - 08-Oct-25
Buy* 3,303 60.80p Automatic Execution
08:19:33 - 08-Oct-25
Buy* 1,697 60.80p Automatic Execution
08:19:33 - 08-Oct-25
Buy* 81 60.80p SI Trade
08:10:19 - 08-Oct-25
Sell* 12 59.20p SI Trade
08:07:28 - 08-Oct-25
Sell* 118 59.20p SI Trade
08:07:28 - 08-Oct-25
Buy* 8 61.00p SI Trade
08:07:28 - 08-Oct-25
Buy* 6,536 59.60p Suspected BUY Trade
16:35:12 - 07-Oct-25
See more Residential Sec trades

Residential Sec (RESI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 60.40 60.40 59.00 59.60 255,284
6th Oct 2025 (Mon) 60.00 61.00 59.20 61.00 403,628
3rd Oct 2025 (Fri) 57.20 59.80 57.20 59.00 330,519
2nd Oct 2025 (Thu) 58.00 58.60 58.00 58.60 513,075
1st Oct 2025 (Wed) 58.00 58.00 57.60 57.60 421,646
30th Sep 2025 (Tue) 58.00 58.00 57.60 57.60 149,549
29th Sep 2025 (Mon) 56.00 57.80 56.00 57.40 140,241
26th Sep 2025 (Fri) 58.00 58.00 58.00 58.00 45,636
25th Sep 2025 (Thu) 57.60 58.00 57.60 57.80 59,062
24th Sep 2025 (Wed) 57.80 58.00 57.80 58.00 83,682
23rd Sep 2025 (Tue) 58.00 58.00 57.80 58.00 66,513
22nd Sep 2025 (Mon) 58.00 58.00 58.00 58.00 172,023
19th Sep 2025 (Fri) 57.60 58.20 57.60 57.60 246,650
18th Sep 2025 (Thu) 57.40 57.40 57.40 57.40 149,588
17th Sep 2025 (Wed) 58.40 58.40 56.20 56.20 188,611
16th Sep 2025 (Tue) 58.40 58.40 58.20 58.20 112,949
15th Sep 2025 (Mon) 56.20 58.20 56.20 58.20 48,588
12th Sep 2025 (Fri) 56.00 56.00 56.00 56.00 58,153
11th Sep 2025 (Thu) 57.80 58.40 56.80 56.80 51,473
10th Sep 2025 (Wed) 57.40 57.40 56.80 57.40 409,975
9th Sep 2025 (Tue) 57.00 57.60 57.00 57.20 926,334
8th Sep 2025 (Mon) 58.20 58.40 57.20 58.40 72,351
See more Residential Sec price history

Residential Sec (RESI) Regulatory News

Date Source Headline
7th Oct 2025 10:53 am RNS Fund Management Fee
31st Jul 2025 7:00 am RNS Dividend Declaration
31st Jul 2025 7:00 am RNS Q3 Net Asset value and corporate update
4th Jul 2025 4:20 pm RNS Fund Management Fee
18th Jun 2025 7:00 am RNS Interim Results to 31 March 2025
18th Jun 2025 7:00 am RNS Dividend Declaration
6th Jun 2025 3:36 pm RNS Holding(s) in Company
4th Apr 2025 11:48 am RNS Fund Management Fee
27th Feb 2025 3:12 pm RNS Result of AGM
7th Feb 2025 7:01 am RNS Dividend Declaration
See more Residential Sec regulatory news

Residential Sec (RESI) Share News

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

Residential Secure Income interim loss narrows as wind-down progresses

18th Jun 2025 13:17

(Alliance News) - Residential Secure Income PLC on Wednesday said its loss narrowed in the first half of the financial year, despite a decline in property valuations due to higher gilt yields. Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

See more Residential Sec news
FTSE 100 Latest
Value9,513.48
Change29.90

Login to your account

Forgot Password?

Not Registered