| Price | 91.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 91.00 |
| Sell | 88.20 |
| Buy / Sell RESI Shares | |
| Last Trade: | Buy 14 at 91.00p |
| Day's Volume: | 69,589 |
| Last Close: | 89.00p |
| Open: | 87.00p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 87.00p - 91.80p |
| 52wk Range: | 69.00p - 101.00p |
| Market Capitalisation: | £156m |
| VWAP: | 0.00p |
| Shares in Issue: | 171m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Residential Sec (RESI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 91.00 | Automatic Execution | 16:28:55 - 28-May-20 |
| Buy* | 1,100 | 91.00 | Ordinary | 16:13:24 - 28-May-20 |
| Buy* | 2 | 91.00 | Automatic Execution | 15:52:27 - 28-May-20 |
| Buy* | 220 | 90.80 | Automatic Execution | 15:42:42 - 28-May-20 |
| Buy* | 164 | 90.80 | Automatic Execution | 15:36:59 - 28-May-20 |
| Buy* | 4,075 | 90.50 | Ordinary | 15:11:50 - 28-May-20 |
| Sell* | -162,158 | 88.00 | Ordinary Deletion Delayed publication Historical | 09:12:44 - 27-May-20 |
| Buy* | 107 | 90.80 | Automatic Execution | 14:37:38 - 28-May-20 |
| Buy* | 105 | 90.80 | Automatic Execution | 13:42:32 - 28-May-20 |
| Sell* | 5,919 | 88.20 | Ordinary | 13:24:46 - 28-May-20 |
Share Price History for Residential Sec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 87.60 | 87.60 | 87.60 | 86.90 | |
| 26th May 2020 (Tue) | 90.80 | 90.80 | 86.00 | 86.90 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 86.50 | |
| 22nd May 2020 (Fri) | 88.00 | 88.00 | 88.00 | 86.50 | |
| 21st May 2020 (Thu) | 87.80 | 88.00 | 87.80 | 86.50 | |
| 20th May 2020 (Wed) | 88.80 | 88.80 | 85.40 | 85.50 | |
| 19th May 2020 (Tue) | 87.20 | 92.00 | 87.00 | 87.50 | |
| 18th May 2020 (Mon) | 91.00 | 91.00 | 90.80 | 88.60 | |
| 15th May 2020 (Fri) | 88.00 | 91.00 | 88.00 | 89.00 | |
| 14th May 2020 (Thu) | 87.20 | 90.00 | 87.20 | 89.00 | |
| 13th May 2020 (Wed) | 92.80 | 92.80 | 88.20 | 89.50 | |
| 12th May 2020 (Tue) | 93.00 | 93.00 | 88.20 | 90.20 | |
| 11th May 2020 (Mon) | 88.00 | 0.00 | 0.00 | 90.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 90.50 | |
| 7th May 2020 (Thu) | 92.80 | 92.80 | 88.00 | 90.50 | |
| 6th May 2020 (Wed) | 92.80 | 92.80 | 89.20 | 91.00 | |
| 5th May 2020 (Tue) | 93.80 | 93.80 | 90.00 | 91.90 | |
| 4th May 2020 (Mon) | 90.20 | 93.00 | 90.20 | 91.50 | |
| 1st May 2020 (Fri) | 93.00 | 94.00 | 91.00 | 92.40 | |
| 30th Apr 2020 (Thu) | 91.20 | 91.20 | 91.20 | 92.60 | |
| 29th Apr 2020 (Wed) | 94.00 | 94.00 | 94.00 | 92.60 | |
News - Wednesday, May 06, 2020
Berenberg today upgrades its investment rating on Residential Secure Income Plc ......
News - Thursday, February 06, 2020
Berenberg today initiates coverage of Residential Secure Income Plc (LON:RESI) w......
