Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Price

Price 7.34p on 11-09-2026 at 18:35:09
Change 0.04p 0.55%
Buy 7.98p
Sell 7.36p
Last Trade: Sell 120,000.00 at 7.30p
Day's Volume: 468,689
Last Close: 7.34p
Open: 7.36p
ISIN: GB00BYSX1508
Day's Range 7.30p - 7.70p
52wk Range: 7.00p - 61.00p
Market Capitalisation: £13.59m
VWAP: 7.309614p
Shares in Issue: 185.16m

Residential Sec (RESI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120,000 7.30p Negotiated Trade
16:38:40 - 11-Sep-26
Sell* 12,737 7.34p Uncrossing Trade
16:35:19 - 11-Sep-26
Buy* 22 7.70p Automatic Execution
16:29:26 - 11-Sep-26
Buy* 17 7.70p Automatic Execution
16:29:26 - 11-Sep-26
Buy* 5 7.70p Automatic Execution
16:29:26 - 11-Sep-26
Buy* 32 7.70p Automatic Execution
16:29:26 - 11-Sep-26
Buy* 9 7.56p Automatic Execution
16:29:26 - 11-Sep-26
Buy* 49 7.56p Automatic Execution
16:29:26 - 11-Sep-26
Buy* 53 7.44p Automatic Execution
16:29:26 - 11-Sep-26
Sell* 10 7.34p Automatic Execution
16:28:44 - 11-Sep-26
See more Residential Sec trades

Residential Sec (RESI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 7.36 7.70 7.30 7.34 468,689
10th Sep 2026 (Thu) 7.30 7.30 7.30 7.30 744,274
9th Sep 2026 (Wed) 7.30 7.30 7.30 7.30 229,136
8th Sep 2026 (Tue) 7.40 7.44 7.30 7.30 297,027
7th Sep 2026 (Mon) 7.40 7.40 7.40 7.40 1,895,571
4th Sep 2026 (Fri) 7.24 7.24 7.24 7.24 972,291
3rd Sep 2026 (Thu) 8.46 8.70 7.24 7.24 237,303
2nd Sep 2026 (Wed) 7.00 8.40 7.00 8.36 616,415
1st Sep 2026 (Tue) 7.60 7.64 7.22 7.58 249,688
31st Aug 2026 (Mon) 8.00 8.00 8.00 8.00 0
28th Aug 2026 (Fri) 7.60 8.00 7.18 8.00 1,321,809
27th Aug 2026 (Thu) 7.58 7.60 7.00 7.60 1,223,579
26th Aug 2026 (Wed) 8.94 9.16 8.60 9.00 564,180
25th Aug 2026 (Tue) 8.60 8.90 8.60 8.90 386,912
24th Aug 2026 (Mon) 8.74 9.00 8.54 8.82 406,636
21st Aug 2026 (Fri) 8.90 8.90 8.90 8.90 252,725
20th Aug 2026 (Thu) 8.20 9.00 8.20 8.72 3,229,099
19th Aug 2026 (Wed) 8.20 9.26 8.20 8.20 9,572,789
18th Aug 2026 (Tue) 9.24 9.44 8.00 8.22 415,068
17th Aug 2026 (Mon) 7.50 9.88 7.50 8.66 2,063,098
14th Aug 2026 (Fri) 27.80 28.00 27.00 27.10 484,581
13th Aug 2026 (Thu) 28.70 28.70 27.10 27.60 134,147
12th Aug 2026 (Wed) 27.60 27.90 27.50 27.50 149,506
See more Residential Sec price history

Residential Sec (RESI) Regulatory News

Date Source Headline
28th Aug 2026 7:00 am RNS Cancellation of share premium account
21st Aug 2026 2:04 pm RNS Holding(s) in Company
20th Aug 2026 11:33 am RNS Holding(s) in Company
14th Aug 2026 7:00 am RNS Initial B Share Scheme Cap Return & Prop Inc Distn
12th Aug 2026 6:00 pm RNS Residential Secure Income
12th Aug 2026 7:00 am RNS Retirement Disposal Distribution Update
31st Jul 2026 3:38 pm RNS Holding(s) in Company
31st Jul 2026 7:00 am RNS Retirement Distrib & Shared Ownership Sale Update
30th Jul 2026 3:07 pm RNS Holding(s) in Company
28th Jul 2026 10:03 am RNS Holding(s) in Company
See more Residential Sec regulatory news

Residential Sec (RESI) Share News

UK dividends calendar - next 7 days

11th Sep 2026 14:11

Read More

WINNERS & LOSERS: Beowulf warns on funding, everplay hails game sales

11th Sep 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls

8th Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Kefi sinks on Tulu Kapi halt; TheWorks ups guidance

7th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Thruvision jumps on new Canadian contract

27th Aug 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Residential Sec news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered