Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Residential Sec (RESI) Share Price

Intraday
Historical

Price	55.00p on 10-07-2026 at 08:05:11
Change	0.00p 0%
Buy	56.20p
Sell	54.00p

Last Trade:	Buy 15.00 at 56.00p
Day's Volume:	400
Last Close:	55.00p
Open:	55.00p
ISIN:	GB00BYSX1508

Day's Range	0.00p - 0.00p
52wk Range:	49.00p - 62.00p
Market Capitalisation:	£101.84m
VWAP:	55.8075p
Shares in Issue:	185.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Residential Sec (RESI) Latest Trades
Buy*	15	56.00p	SI Trade	08:03:29 - 10-Jul-26
Buy*	385	55.80p	Ordinary	08:00:07 - 10-Jul-26
Sell*	1,516	55.00p	Uncrossing Trade	16:35:26 - 09-Jul-26
Buy*	1	55.60p	SI Trade	16:29:55 - 09-Jul-26
Buy*	11	55.60p	SI Trade	16:29:55 - 09-Jul-26
Buy*	35	55.60p	SI Trade	16:29:55 - 09-Jul-26
Buy*	49	55.60p	Automatic Execution	16:13:36 - 09-Jul-26
Buy*	119	55.60p	Automatic Execution	14:53:37 - 09-Jul-26
Buy*	10,000	55.30p	Ordinary	14:37:52 - 09-Jul-26
Buy*	343	55.60p	Automatic Execution	14:00:49 - 09-Jul-26

See more Residential Sec trades

Residential Sec (RESI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	55.00	55.60	55.00	55.00	226,727
8th Jul 2026 (Wed)	56.00	56.00	55.20	56.00	2,196,451
7th Jul 2026 (Tue)	56.20	56.20	55.80	55.80	115,599
6th Jul 2026 (Mon)	56.20	56.20	55.20	56.20	171,907
3rd Jul 2026 (Fri)	56.00	56.00	56.00	56.00	80,185
2nd Jul 2026 (Thu)	55.60	55.60	55.60	55.60	343,935
1st Jul 2026 (Wed)	55.80	55.80	54.40	55.60	173,983
30th Jun 2026 (Tue)	55.00	56.80	55.00	55.60	1,138,834
29th Jun 2026 (Mon)	55.80	56.40	55.80	56.40	696,621
26th Jun 2026 (Fri)	56.60	57.00	55.60	55.60	195,860
25th Jun 2026 (Thu)	53.00	56.80	53.00	56.60	4,828,913
24th Jun 2026 (Wed)	54.40	55.40	54.40	55.40	2,511,407
23rd Jun 2026 (Tue)	54.00	54.80	53.80	54.00	1,064,592
22nd Jun 2026 (Mon)	53.20	54.80	53.20	53.80	252,119
19th Jun 2026 (Fri)	55.00	55.00	53.80	53.80	5,337,525
18th Jun 2026 (Thu)	54.80	55.00	54.00	54.00	1,001,203
17th Jun 2026 (Wed)	53.00	54.80	51.00	53.20	2,803,417
16th Jun 2026 (Tue)	50.40	52.80	50.40	51.80	95,261
15th Jun 2026 (Mon)	50.40	51.60	50.40	51.60	410,884
12th Jun 2026 (Fri)	51.40	51.40	51.20	51.20	57,276
11th Jun 2026 (Thu)	51.40	51.40	50.40	50.40	104,332
10th Jun 2026 (Wed)	52.00	52.00	50.60	51.00	132,954

See more Residential Sec price history

Date	Source	Headline
Residential Sec (RESI) Regulatory News
8th Jul 2026 5:08 pm	RNS	Result of General Meeting
2nd Jul 2026 5:00 pm	RNS	Fund Management Fee
26th Jun 2026 10:45 am	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Interim Results to 31 March 2026
19th Jun 2026 7:00 am	RNS	Publication of Circular & General Meeting Notice
17th Jun 2026 7:00 am	RNS	Strategic sale of Retirement portfolio to SOHO
7th May 2026 4:36 pm	RNS	Holding(s) in Company
10th Apr 2026 4:40 pm	RNS	Fund Management Fee
4th Mar 2026 4:45 pm	RNS	Result of AGM
20th Feb 2026 7:00 am	RNS	Dividend Declaration

See more Residential Sec regulatory news

FTSE 100 Latest

Value10,484.00

Change11.55