Residential Sec Share Price (RESI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.20on 11-08-2020 at 10:35:24
Change 0.50 0.56%
Buy 90.80
Sell 89.20
Buy / Sell RESI Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 89.726p
Day's Volume: 1,000
Last Close: 89.70p
Open: 90.20p
ISIN: GB00BYSX1508
Day's Range 90.20p - 90.20p
52wk Range: 69.00p - 101.00p
Market Capitalisation: £154m
VWAP: 89.726p
Shares in Issue: 171m

Recent Trades History Residential Sec (RESI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,00089.726Ordinary
08:46:17 - 11-Aug-20
Sell*3,26489.463Ordinary
16:14:16 - 10-Aug-20
Buy*590.00Automatic Execution
16:14:01 - 10-Aug-20
Buy*590.00Automatic Execution
16:13:31 - 10-Aug-20
Sell*1,56489.40Ordinary
15:45:27 - 10-Aug-20
Sell*60489.86Ordinary
15:30:07 - 10-Aug-20
Sell*6,50089.86Ordinary
15:15:42 - 10-Aug-20
Sell*10,00089.80Automatic Execution
14:42:52 - 10-Aug-20
Sell*1090.00Automatic Execution
14:42:52 - 10-Aug-20
Sell*1090.00Automatic Execution
14:42:52 - 10-Aug-20

Share Price History for Residential Sec

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)90.6091.0090.2090.50
6th Aug 2020 (Thu)90.8091.0090.2090.70
5th Aug 2020 (Wed)91.0091.0090.2090.50
4th Aug 2020 (Tue)92.4092.4090.2090.50
3rd Aug 2020 (Mon)91.8092.4090.6091.20
31st Jul 2020 (Fri)91.8091.8090.6091.20
30th Jul 2020 (Thu)92.8092.8092.8091.90
29th Jul 2020 (Wed)91.0092.6091.0091.90
28th Jul 2020 (Tue)92.8092.8091.0091.40
27th Jul 2020 (Mon)93.8093.8092.0092.10
24th Jul 2020 (Fri)93.2093.8091.8092.30
23rd Jul 2020 (Thu)91.6092.8091.6092.30
22nd Jul 2020 (Wed)93.4093.4091.8092.40
21st Jul 2020 (Tue)93.4093.4092.0092.50
20th Jul 2020 (Mon)92.2092.2092.2093.00
17th Jul 2020 (Fri)92.2092.8092.2093.00
16th Jul 2020 (Thu)93.8093.8092.0093.00
15th Jul 2020 (Wed)93.8093.8092.2093.00
14th Jul 2020 (Tue)92.2093.0092.0092.50
13th Jul 2020 (Mon)91.2092.4091.2091.80

News about Residential Sec (RESI)

Director Deals - Residential Secure Income PLC (RESI)

News - Friday, August 07, 2020

Robert Whiteman, Chairman, bought 45,000 shares in the company on the 6th August......

Broker Forecast - Berenberg issues a broker note on Residential Secure Income Plc

News - Wednesday, May 06, 2020

Berenberg today upgrades its investment rating on Residential Secure Income Plc ......

FTSE 100 Latest
Value6,192.42
Change141.83


Login to your account

Forgot Password?

Not Registered