Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Price

Price 59.20p on 23-12-2025 at 17:10:08
Change 0.20p 0.34%
Buy 59.40p
Sell 57.00p
Last Trade: Buy 22,847.00 at 59.20p
Day's Volume: 230,817
Last Close: 59.20p
Open: 59.80p
ISIN: GB00BYSX1508
Day's Range 59.20p - 59.80p
52wk Range: 49.60p - 63.40p
Market Capitalisation: £109.62m
VWAP: 57.66327p
Shares in Issue: 185.16m

Residential Sec (RESI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,847 59.20p Suspected BUY Trade
16:35:09 - 23-Dec-25
Buy* 47 59.40p SI Trade
16:05:47 - 23-Dec-25
Buy* 748 59.0388p Ordinary
14:18:01 - 23-Dec-25
Buy* 1,602 59.0376p Ordinary
13:58:18 - 23-Dec-25
Unknown* 50,880 57.20p Ordinary
13:29:45 - 23-Dec-25
Unknown* 110,000 57.00p Negotiated Trade
12:15:29 - 23-Dec-25
Buy* 42,133 59.016p Ordinary
12:09:58 - 23-Dec-25
Sell* 1,074 57.12p Ordinary
12:09:32 - 23-Dec-25
Buy* 27 59.21p Ordinary
10:22:10 - 23-Dec-25
Buy* 1,000 59.09p Ordinary
09:31:46 - 23-Dec-25
See more Residential Sec trades

Residential Sec (RESI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 59.80 59.80 59.20 59.20 230,817
22nd Dec 2025 (Mon) 59.60 59.60 56.20 59.00 22,828
19th Dec 2025 (Fri) 55.20 55.20 55.20 55.20 95,173
18th Dec 2025 (Thu) 58.40 58.40 57.80 57.80 208,856
17th Dec 2025 (Wed) 58.40 58.40 58.40 58.40 84,124
16th Dec 2025 (Tue) 58.40 58.40 56.40 57.80 54,635
15th Dec 2025 (Mon) 57.20 57.40 57.20 57.40 47,714
12th Dec 2025 (Fri) 57.40 57.40 57.20 57.20 135,040
11th Dec 2025 (Thu) 57.60 57.60 57.40 57.40 115,176
10th Dec 2025 (Wed) 57.60 58.80 57.20 57.20 288,666
9th Dec 2025 (Tue) 56.00 59.20 56.00 57.60 295,096
8th Dec 2025 (Mon) 60.00 60.00 59.20 59.20 247,144
5th Dec 2025 (Fri) 58.20 58.20 58.20 58.20 200,045
4th Dec 2025 (Thu) 56.60 58.20 56.60 58.20 588,634
3rd Dec 2025 (Wed) 58.20 58.20 56.60 58.20 125,295
2nd Dec 2025 (Tue) 58.60 58.60 56.80 58.00 190,545
1st Dec 2025 (Mon) 57.00 57.20 57.00 57.20 64,060
28th Nov 2025 (Fri) 58.00 58.00 56.60 56.60 248,031
27th Nov 2025 (Thu) 56.40 56.60 56.40 56.40 299,350
26th Nov 2025 (Wed) 56.20 56.20 54.40 54.80 666,346
25th Nov 2025 (Tue) 55.00 55.00 55.00 55.00 316,049
24th Nov 2025 (Mon) 56.00 56.60 54.00 54.00 526,041
See more Residential Sec price history

Residential Sec (RESI) Regulatory News

Date Source Headline
7th Oct 2025 10:53 am RNS Fund Management Fee
31st Jul 2025 7:00 am RNS Dividend Declaration
31st Jul 2025 7:00 am RNS Q3 Net Asset value and corporate update
4th Jul 2025 4:20 pm RNS Fund Management Fee
18th Jun 2025 7:00 am RNS Interim Results to 31 March 2025
18th Jun 2025 7:00 am RNS Dividend Declaration
6th Jun 2025 3:36 pm RNS Holding(s) in Company
4th Apr 2025 11:48 am RNS Fund Management Fee
27th Feb 2025 3:12 pm RNS Result of AGM
7th Feb 2025 7:01 am RNS Dividend Declaration
See more Residential Sec regulatory news

Residential Sec (RESI) Share News

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

Residential Secure Income interim loss narrows as wind-down progresses

18th Jun 2025 13:17

(Alliance News) - Residential Secure Income PLC on Wednesday said its loss narrowed in the first half of the financial year, despite a decline in property valuations due to higher gilt yields. Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

See more Residential Sec news
FTSE 100 Latest
Value9,889.22
Change23.25

Login to your account

Forgot Password?

Not Registered