Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Residential Sec (RESI) Share Price

Intraday
Historical

Price	58.20p on 02-03-2026 at 04:45:17
Change	0.00p 0%
Buy	58.00p
Sell	55.60p

Last Trade:	Buy 17,762.00 at 58.20p
Day's Volume:	0
Last Close:	58.20p
Open:	0.00p
ISIN:	GB00BYSX1508

Day's Range	0.00p - 0.00p
52wk Range:	49.60p - 63.40p
Market Capitalisation:	£107.77m
VWAP:	0.00p
Shares in Issue:	185.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Residential Sec (RESI) Latest Trades
Buy*	17,762	58.20p	Suspected BUY Trade	16:35:20 - 27-Feb-26
Buy*	5	58.00p	SI Trade	16:29:58 - 27-Feb-26
Buy*	5	58.00p	SI Trade	16:29:58 - 27-Feb-26
Buy*	2	58.00p	SI Trade	16:29:58 - 27-Feb-26
Buy*	2	58.00p	SI Trade	16:29:58 - 27-Feb-26
Buy*	8	58.00p	SI Trade	16:29:58 - 27-Feb-26
Buy*	32	58.00p	SI Trade	16:29:58 - 27-Feb-26
Buy*	10	58.00p	SI Trade	16:29:58 - 27-Feb-26
Buy*	2	58.00p	SI Trade	16:29:58 - 27-Feb-26
Buy*	2	58.00p	SI Trade	16:29:58 - 27-Feb-26

See more Residential Sec trades

Residential Sec (RESI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	58.20	58.20	58.20	58.20	0
27th Feb 2026 (Fri)	55.00	58.20	55.00	58.20	544,940
26th Feb 2026 (Thu)	54.80	55.80	54.80	55.60	119,883
25th Feb 2026 (Wed)	54.60	56.00	54.60	54.60	109,490
24th Feb 2026 (Tue)	54.00	57.00	54.00	54.60	295,272
23rd Feb 2026 (Mon)	54.20	55.80	54.20	54.60	117,561
20th Feb 2026 (Fri)	56.80	56.80	55.40	55.60	189,840
19th Feb 2026 (Thu)	54.00	55.40	54.00	55.40	136,907
18th Feb 2026 (Wed)	54.20	54.20	54.20	54.20	388,416
17th Feb 2026 (Tue)	55.00	55.40	53.80	55.20	382,517
16th Feb 2026 (Mon)	56.00	56.00	56.00	56.00	167,504
13th Feb 2026 (Fri)	56.40	56.40	54.20	54.40	273,965
12th Feb 2026 (Thu)	56.00	56.00	55.00	56.00	180,729
11th Feb 2026 (Wed)	55.80	55.80	54.80	55.80	384,183
10th Feb 2026 (Tue)	55.00	56.80	55.00	56.40	330,294
9th Feb 2026 (Mon)	56.00	56.00	56.00	56.00	105,417
6th Feb 2026 (Fri)	54.60	55.20	54.60	55.20	251,103
5th Feb 2026 (Thu)	55.00	55.00	54.40	54.60	412,600
4th Feb 2026 (Wed)	57.00	57.00	56.80	57.00	93,023
3rd Feb 2026 (Tue)	55.60	57.00	55.60	57.00	150,664
2nd Feb 2026 (Mon)	57.00	57.00	55.00	55.60	132,115

See more Residential Sec price history

Date	Source	Headline
Residential Sec (RESI) Regulatory News
20th Feb 2026 7:00 am	RNS	Dividend Declaration
20th Feb 2026 7:00 am	RNS	1Q26 Net Asset Value and corporate update
23rd Jan 2026 7:00 am	RNS	Dividend Declaration
23rd Jan 2026 7:00 am	RNS	Annual Financial Report
8th Jan 2026 9:39 am	RNS	Fund Management Fee
7th Oct 2025 10:53 am	RNS	Fund Management Fee
31st Jul 2025 7:00 am	RNS	Dividend Declaration
31st Jul 2025 7:00 am	RNS	Q3 Net Asset value and corporate update
4th Jul 2025 4:20 pm	RNS	Fund Management Fee
18th Jun 2025 7:00 am	RNS	Interim Results to 31 March 2025

See more Residential Sec regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85