WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition
18th Sep 2026 10:53
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 7.32p on 30-09-2026 at 18:15:11 |
|---|---|
| Change | 0.02p 0.27% |
| Buy | 7.48p |
| Sell | 7.32p |
| Last Trade: | Sell 3,731.00 at 7.32p |
| Day's Volume: | 419,089 |
| Last Close: | 7.32p |
| Open: | 7.30p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 7.30p - 7.36p |
| 52wk Range: | 7.00p - 61.00p |
| Market Capitalisation: | £13.55m |
| VWAP: | 7.316992p |
| Shares in Issue: | 185.16m |
Residential Sec (RESI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,731 | 7.32p | Uncrossing Trade |
16:35:18 - 30-Sep-26 |
| Sell* | 1 | 7.32p | Automatic Execution |
16:21:43 - 30-Sep-26 |
| Sell* | 5 | 7.32p | Automatic Execution |
16:21:00 - 30-Sep-26 |
| Sell* | 80 | 7.32p | Automatic Execution |
16:20:19 - 30-Sep-26 |
| Sell* | 10 | 7.32p | Automatic Execution |
15:53:24 - 30-Sep-26 |
| Sell* | 20 | 7.32p | Automatic Execution |
15:52:16 - 30-Sep-26 |
| Sell* | 26 | 7.32p | Automatic Execution |
15:51:45 - 30-Sep-26 |
| Sell* | 5,927 | 7.30p | Automatic Execution |
15:32:09 - 30-Sep-26 |
| Sell* | 72,701 | 7.30p | Automatic Execution |
15:32:09 - 30-Sep-26 |
| Sell* | 13,519 | 7.36p | Automatic Execution |
15:32:09 - 30-Sep-26 |
Residential Sec (RESI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 5:08 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2026 2:57 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 10:47 am | RNS | Holding(s) in Company |
| 16th Sep 2026 10:46 am | RNS | Holding(s) in Company |
| 28th Aug 2026 7:00 am | RNS | Cancellation of share premium account |
| 21st Aug 2026 2:04 pm | RNS | Holding(s) in Company |
| 20th Aug 2026 11:33 am | RNS | Holding(s) in Company |
| 14th Aug 2026 7:00 am | RNS | Initial B Share Scheme Cap Return & Prop Inc Distn |
| 12th Aug 2026 6:00 pm | RNS | Residential Secure Income |