Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Price

Price 52.80p on 22-04-2026 at 13:21:09
Change -0.40p -0.75%
Buy 54.80p
Sell 53.40p
Last Trade: Buy 3.00 at 54.80p
Day's Volume: 39,301
Last Close: 53.20p
Open: 52.80p
ISIN: GB00BYSX1508
Day's Range 52.80p - 52.80p
52wk Range: 49.00p - 63.40p
Market Capitalisation: £97.77m
VWAP: 53.37047p
Shares in Issue: 185.16m

Residential Sec (RESI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 54.80p SI Trade
13:25:52 - 22-Apr-26
Buy* 1,454 54.40p Ordinary
11:09:20 - 22-Apr-26
Sell* 5,000 53.216p Ordinary
10:55:19 - 22-Apr-26
Buy* 1 54.80p SI Trade
09:59:35 - 22-Apr-26
Sell* 23,791 53.06p Ordinary
09:49:05 - 22-Apr-26
Buy* 1 54.80p SI Trade
09:37:49 - 22-Apr-26
Buy* 7,362 54.33p Ordinary
09:35:07 - 22-Apr-26
Sell* 1 52.80p Automatic Execution
08:47:39 - 22-Apr-26
Sell* 1,410 52.80p Automatic Execution
08:47:39 - 22-Apr-26
Buy* 5 54.80p SI Trade
08:34:40 - 22-Apr-26
See more Residential Sec trades

Residential Sec (RESI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 54.80 54.80 53.20 53.20 147,905
20th Apr 2026 (Mon) 53.40 54.40 53.00 54.20 601,799
17th Apr 2026 (Fri) 56.60 56.60 56.00 56.00 36,816
16th Apr 2026 (Thu) 56.00 56.00 54.00 54.00 84,476
15th Apr 2026 (Wed) 55.20 55.20 55.20 55.20 103,326
14th Apr 2026 (Tue) 54.20 54.80 54.00 54.80 281,264
13th Apr 2026 (Mon) 54.20 56.00 53.20 55.00 348,826
10th Apr 2026 (Fri) 55.40 56.00 54.60 55.00 695,361
9th Apr 2026 (Thu) 55.00 55.00 55.00 55.00 59,996
8th Apr 2026 (Wed) 54.40 54.40 54.40 54.40 447,474
7th Apr 2026 (Tue) 52.20 54.20 52.20 52.60 475,269
6th Apr 2026 (Mon) 52.60 52.60 52.60 52.60 0
3rd Apr 2026 (Fri) 52.60 52.60 52.60 52.60 0
2nd Apr 2026 (Thu) 53.40 53.40 51.80 52.60 314,677
1st Apr 2026 (Wed) 50.80 54.40 50.80 53.00 289,017
31st Mar 2026 (Tue) 51.00 53.00 50.80 51.00 185,395
30th Mar 2026 (Mon) 49.90 51.60 49.90 51.20 201,648
27th Mar 2026 (Fri) 52.40 52.40 50.00 51.60 133,532
26th Mar 2026 (Thu) 52.40 52.40 50.20 50.20 331,892
25th Mar 2026 (Wed) 53.00 53.00 51.00 51.20 229,371
24th Mar 2026 (Tue) 51.00 52.60 51.00 51.40 100,083
23rd Mar 2026 (Mon) 51.00 51.60 49.00 51.20 615,647
See more Residential Sec price history

Residential Sec (RESI) Regulatory News

Date Source Headline
10th Apr 2026 4:40 pm RNS Fund Management Fee
4th Mar 2026 4:45 pm RNS Result of AGM
20th Feb 2026 7:00 am RNS Dividend Declaration
20th Feb 2026 7:00 am RNS 1Q26 Net Asset Value and corporate update
23rd Jan 2026 7:00 am RNS Dividend Declaration
23rd Jan 2026 7:00 am RNS Annual Financial Report
8th Jan 2026 9:39 am RNS Fund Management Fee
7th Oct 2025 10:53 am RNS Fund Management Fee
31st Jul 2025 7:00 am RNS Dividend Declaration
31st Jul 2025 7:00 am RNS Q3 Net Asset value and corporate update
See more Residential Sec regulatory news

Residential Sec (RESI) Share News

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil "strong" but revenue declines

20th Feb 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Residential Secure Income net asset value falls; dividend flat

23rd Jan 2026 12:01

(Alliance News) - Residential Secure Income PLC on Friday announced an unchanged annual dividend as net asset value fell during its financial year. Read More

See more Residential Sec news
FTSE 100 Latest
Value10,485.87
Change-12.22

Login to your account

Forgot Password?

Not Registered