Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Residential Sec (RESI) Share Price

Intraday
Historical

Price	55.20p on 04-03-2026 at 19:10:08
Change	1.00p 1.85%
Buy	56.20p
Sell	55.40p

Last Trade:	Sell 23,212.00 at 55.20p
Day's Volume:	182,305
Last Close:	55.20p
Open:	55.40p
ISIN:	GB00BYSX1508

Day's Range	54.40p - 56.20p
52wk Range:	49.60p - 63.40p
Market Capitalisation:	£102.21m
VWAP:	55.13781p
Shares in Issue:	185.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Residential Sec (RESI) Latest Trades
Sell*	23,212	55.20p	Uncrossing Trade	16:35:23 - 04-Mar-26
Sell*	1,056	55.40p	Automatic Execution	16:29:44 - 04-Mar-26
Sell*	1,056	55.40p	Automatic Execution	16:29:43 - 04-Mar-26
Sell*	50	55.40p	Automatic Execution	16:29:32 - 04-Mar-26
Sell*	1,182	55.40p	Automatic Execution	16:28:47 - 04-Mar-26
Sell*	994	55.40p	Automatic Execution	16:28:43 - 04-Mar-26
Buy*	1,225	55.40p	Automatic Execution	16:28:43 - 04-Mar-26
Buy*	3,200	55.40p	Automatic Execution	16:28:43 - 04-Mar-26
Buy*	1,010	55.40p	Automatic Execution	16:28:43 - 04-Mar-26
Buy*	5	55.40p	Automatic Execution	16:27:54 - 04-Mar-26

See more Residential Sec trades

Residential Sec (RESI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	55.40	56.20	54.40	55.20	182,305
3rd Mar 2026 (Tue)	54.40	55.40	54.20	54.20	275,214
2nd Mar 2026 (Mon)	58.20	58.80	54.00	56.60	605,935
27th Feb 2026 (Fri)	55.00	58.20	55.00	58.20	544,940
26th Feb 2026 (Thu)	54.80	55.80	54.80	55.60	119,883
25th Feb 2026 (Wed)	54.60	56.00	54.60	54.60	109,490
24th Feb 2026 (Tue)	54.00	57.00	54.00	54.60	295,272
23rd Feb 2026 (Mon)	54.20	55.80	54.20	54.60	117,561
20th Feb 2026 (Fri)	56.80	56.80	55.40	55.60	189,840
19th Feb 2026 (Thu)	54.00	55.40	54.00	55.40	136,907
18th Feb 2026 (Wed)	54.20	54.20	54.20	54.20	388,416
17th Feb 2026 (Tue)	55.00	55.40	53.80	55.20	382,517
16th Feb 2026 (Mon)	56.00	56.00	56.00	56.00	167,504
13th Feb 2026 (Fri)	56.40	56.40	54.20	54.40	273,965
12th Feb 2026 (Thu)	56.00	56.00	55.00	56.00	180,729
11th Feb 2026 (Wed)	55.80	55.80	54.80	55.80	384,183
10th Feb 2026 (Tue)	55.00	56.80	55.00	56.40	330,294
9th Feb 2026 (Mon)	56.00	56.00	56.00	56.00	105,417
6th Feb 2026 (Fri)	54.60	55.20	54.60	55.20	251,103
5th Feb 2026 (Thu)	55.00	55.00	54.40	54.60	412,600
4th Feb 2026 (Wed)	57.00	57.00	56.80	57.00	93,023

See more Residential Sec price history

Date	Source	Headline
Residential Sec (RESI) Regulatory News
20th Feb 2026 7:00 am	RNS	Dividend Declaration
20th Feb 2026 7:00 am	RNS	1Q26 Net Asset Value and corporate update
23rd Jan 2026 7:00 am	RNS	Dividend Declaration
23rd Jan 2026 7:00 am	RNS	Annual Financial Report
8th Jan 2026 9:39 am	RNS	Fund Management Fee
7th Oct 2025 10:53 am	RNS	Fund Management Fee
31st Jul 2025 7:00 am	RNS	Dividend Declaration
31st Jul 2025 7:00 am	RNS	Q3 Net Asset value and corporate update
4th Jul 2025 4:20 pm	RNS	Fund Management Fee
18th Jun 2025 7:00 am	RNS	Interim Results to 31 March 2025

See more Residential Sec regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52