Residential Sec Share Price (RESI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.60on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 92.40
Sell 91.60
Buy / Sell RESI Shares
Sponsored Financial Content
Last Trade: Buy 839 at 92.60p
Day's Volume: 57,037
Last Close: 92.00p
Open: 92.40p
ISIN: GB00BYSX1508
Day's Range 91.60p - 92.60p
52wk Range: 86.00p - 98.00p
Market Capitalisation: £158m
VWAP: 0.00p
Shares in Issue: 171m

Recent Trades History Residential Sec (RESI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*83992.60Uncrossing Trade
16:35:22 - 13-Sep-19
Sell*10491.60Automatic Execution
16:29:39 - 13-Sep-19
Buy*23192.40Automatic Execution
16:29:38 - 13-Sep-19
Buy*4,92492.40Automatic Execution
16:29:38 - 13-Sep-19
Sell*15,00091.60Ordinary
15:59:56 - 13-Sep-19
Sell*7,80091.60Ordinary
15:49:22 - 13-Sep-19
Buy*16892.40Automatic Execution
14:54:18 - 13-Sep-19
Buy*3,93492.40Automatic Execution
14:54:18 - 13-Sep-19
Sell*11691.80Automatic Execution
14:44:04 - 13-Sep-19
Sell*6,52591.992Ordinary
14:35:38 - 13-Sep-19

Share Price History for Residential Sec

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)91.6091.6091.4092.00
11th Sep 2019 (Wed)93.000.000.0092.20
10th Sep 2019 (Tue)91.8093.6091.6092.30
9th Sep 2019 (Mon)92.0092.8091.8092.20
6th Sep 2019 (Fri)93.0093.0091.8092.20
5th Sep 2019 (Thu)93.8094.0092.0092.90
4th Sep 2019 (Wed)93.0093.0092.0092.90
3rd Sep 2019 (Tue)92.4094.0092.4092.40
2nd Sep 2019 (Mon)93.6093.8092.4093.10
30th Aug 2019 (Fri)92.200.000.0093.00
29th Aug 2019 (Thu)93.600.000.0092.90
28th Aug 2019 (Wed)93.4093.4093.4092.90
27th Aug 2019 (Tue)94.0094.0093.6092.90
26th Aug 2019 (Mon)00.000.0093.20
23rd Aug 2019 (Fri)94.0094.0094.0093.30
22nd Aug 2019 (Thu)94.0094.2092.4093.30
21st Aug 2019 (Wed)93.8093.8093.4093.00
20th Aug 2019 (Tue)93.8094.0093.2093.30
19th Aug 2019 (Mon)93.6093.8093.6093.00
16th Aug 2019 (Fri)93.6093.6092.2093.00

News about Residential Sec (RESI)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered