| Price | 59.00p on 20-06-2025 at 18:15:08 |
|---|---|
| Change | -0.20p -0.34% |
| Buy | 60.00p |
| Sell | 59.00p |
| Buy / Sell RESI Shares | |
| Last Trade: | Sell 23,505.00 at 59.00p |
| Day's Volume: | 211,573 |
| Last Close: | 59.00p |
| Open: | 59.40p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 58.80p - 59.40p |
| 52wk Range: | 46.90p - 63.40p |
| Market Capitalisation: | £109m |
| VWAP: | 59.29847p |
| Shares in Issue: | 185m |
Residential Sec (RESI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,505 | 59.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 44,330 | 59.00p | Uncrossing Trade |
16:35:25 - 20-Jun-25 |
| Buy* | 2 | 60.00p | SI Trade |
16:04:59 - 20-Jun-25 |
| Buy* | 719 | 59.40p | Automatic Execution |
15:21:14 - 20-Jun-25 |
| Buy* | 10 | 59.40p | SI Trade |
15:21:11 - 20-Jun-25 |
| Buy* | 7,007 | 59.40p | Automatic Execution |
15:21:10 - 20-Jun-25 |
| Sell* | 832 | 59.188p | SI Trade |
15:13:24 - 20-Jun-25 |
| Buy* | 16,853 | 59.336p | Ordinary |
15:10:10 - 20-Jun-25 |
| Buy* | 13,408 | 59.3358p | Ordinary |
15:05:28 - 20-Jun-25 |
| Sell* | 1,207 | 59.00p | Automatic Execution |
14:53:59 - 20-Jun-25 |
Residential Sec (RESI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 7:00 am | RNS | Interim Results to 31 March 2025 |
| 18th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2025 3:36 pm | RNS | Holding(s) in Company |
| 4th Apr 2025 11:48 am | RNS | Fund Management Fee |
| 27th Feb 2025 3:12 pm | RNS | Result of AGM |
| 7th Feb 2025 7:01 am | RNS | Dividend Declaration |
| 7th Feb 2025 7:00 am | RNS | 1Q25 NAV and corporate update |
| 22nd Jan 2025 7:00 am | RNS | Final Results for the year ended 30 September 2024 |
| 22nd Jan 2025 7:00 am | RNS | Dividend Declaration |
| 15th Jan 2025 10:01 am | RNS | Notice of Results |
