Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Price

Price 53.60p on 13-03-2026 at 18:40:07
Change -0.40p -0.74%
Buy 54.40p
Sell 53.20p
Last Trade: Sell 7,542.00 at 53.60p
Day's Volume: 770,213
Last Close: 53.60p
Open: 54.80p
ISIN: GB00BYSX1508
Day's Range 53.20p - 54.80p
52wk Range: 49.60p - 63.40p
Market Capitalisation: £99.25m
VWAP: 53.49851p
Shares in Issue: 185.16m

Residential Sec (RESI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,542 53.60p Uncrossing Trade
16:35:21 - 13-Mar-26
Buy* 3 53.80p SI Trade
16:29:58 - 13-Mar-26
Sell* 8 53.206p Ordinary
16:27:58 - 13-Mar-26
Buy* 2,730 53.6494p Ordinary
16:27:46 - 13-Mar-26
Buy* 456 53.65p Ordinary
16:24:16 - 13-Mar-26
Unknown* 58,246 52.6733p Negotiated Trade
16:15:10 - 13-Mar-26
Unknown* 125,000 54.00p Negotiated Trade
16:12:36 - 13-Mar-26
Sell* 2,592 53.40p Automatic Execution
16:11:37 - 13-Mar-26
Sell* 370 53.40p Automatic Execution
16:11:37 - 13-Mar-26
Unknown* 54,519 53.00p Ordinary
16:11:04 - 13-Mar-26
See more Residential Sec trades

Residential Sec (RESI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 54.80 54.80 53.20 53.60 770,213
12th Mar 2026 (Thu) 56.20 56.20 53.60 54.00 125,580
11th Mar 2026 (Wed) 54.80 54.80 53.80 53.80 59,908
10th Mar 2026 (Tue) 54.20 54.20 53.40 54.00 283,187
9th Mar 2026 (Mon) 56.20 56.20 53.40 54.20 408,742
6th Mar 2026 (Fri) 53.00 55.80 52.80 53.60 631,781
5th Mar 2026 (Thu) 54.00 55.20 52.60 52.60 428,867
4th Mar 2026 (Wed) 55.40 56.20 54.40 55.20 182,305
3rd Mar 2026 (Tue) 54.40 55.40 54.20 54.20 275,214
2nd Mar 2026 (Mon) 58.20 58.80 54.00 56.60 605,935
27th Feb 2026 (Fri) 55.00 58.20 55.00 58.20 544,940
26th Feb 2026 (Thu) 54.80 55.80 54.80 55.60 119,883
25th Feb 2026 (Wed) 54.60 56.00 54.60 54.60 109,490
24th Feb 2026 (Tue) 54.00 57.00 54.00 54.60 295,272
23rd Feb 2026 (Mon) 54.20 55.80 54.20 54.60 117,561
20th Feb 2026 (Fri) 56.80 56.80 55.40 55.60 189,840
19th Feb 2026 (Thu) 54.00 55.40 54.00 55.40 136,907
18th Feb 2026 (Wed) 54.20 54.20 54.20 54.20 388,416
17th Feb 2026 (Tue) 55.00 55.40 53.80 55.20 382,517
16th Feb 2026 (Mon) 56.00 56.00 56.00 56.00 167,504
13th Feb 2026 (Fri) 56.40 56.40 54.20 54.40 273,965
See more Residential Sec price history

Residential Sec (RESI) Regulatory News

Date Source Headline
4th Mar 2026 4:45 pm RNS Result of AGM
20th Feb 2026 7:00 am RNS Dividend Declaration
20th Feb 2026 7:00 am RNS 1Q26 Net Asset Value and corporate update
23rd Jan 2026 7:00 am RNS Dividend Declaration
23rd Jan 2026 7:00 am RNS Annual Financial Report
8th Jan 2026 9:39 am RNS Fund Management Fee
7th Oct 2025 10:53 am RNS Fund Management Fee
31st Jul 2025 7:00 am RNS Dividend Declaration
31st Jul 2025 7:00 am RNS Q3 Net Asset value and corporate update
4th Jul 2025 4:20 pm RNS Fund Management Fee
See more Residential Sec regulatory news

Residential Sec (RESI) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil "strong" but revenue declines

20th Feb 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Residential Secure Income net asset value falls; dividend flat

23rd Jan 2026 12:01

(Alliance News) - Residential Secure Income PLC on Friday announced an unchanged annual dividend as net asset value fell during its financial year. Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

See more Residential Sec news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered