Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Price

Price 58.20p on 28-08-2025 at 18:50:07
Change 0.60p 1.04%
Buy 58.40p
Sell 58.00p
Last Trade: Buy 19,491.00 at 58.20p
Day's Volume: 511,765
Last Close: 58.20p
Open: 57.20p
ISIN: GB00BYSX1508
Day's Range 56.00p - 58.20p
52wk Range: 49.60p - 63.40p
Market Capitalisation: £107.77m
VWAP: 57.65235p
Shares in Issue: 185.16m

Residential Sec (RESI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,491 58.20p Suspected BUY Trade
16:35:28 - 28-Aug-25
Buy* 277 58.20p Automatic Execution
16:12:45 - 28-Aug-25
Buy* 70 58.20p Automatic Execution
16:09:59 - 28-Aug-25
Sell* 499 58.00p Automatic Execution
16:09:59 - 28-Aug-25
Sell* 1,089 58.00p Automatic Execution
16:09:00 - 28-Aug-25
Buy* 5,138 58.3798p Ordinary
15:59:38 - 28-Aug-25
Buy* 15 58.20p Automatic Execution
15:54:15 - 28-Aug-25
Buy* 1,102 58.20p Automatic Execution
15:54:15 - 28-Aug-25
Buy* 10,000 58.1694p Ordinary
15:38:15 - 28-Aug-25
Buy* 459 58.20p Automatic Execution
15:30:00 - 28-Aug-25
See more Residential Sec trades

Residential Sec (RESI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 57.20 58.20 56.00 58.20 511,765
27th Aug 2025 (Wed) 57.60 58.00 57.60 57.60 215,123
26th Aug 2025 (Tue) 58.20 58.20 57.60 58.00 343,452
25th Aug 2025 (Mon) 58.40 58.40 58.40 58.40 0
22nd Aug 2025 (Fri) 58.40 58.40 58.40 58.40 31,873
21st Aug 2025 (Thu) 59.00 59.00 57.80 58.40 145,984
20th Aug 2025 (Wed) 59.00 59.00 57.40 58.40 201,071
19th Aug 2025 (Tue) 58.00 58.20 57.60 58.20 809,534
18th Aug 2025 (Mon) 59.00 59.00 58.00 58.80 278,670
15th Aug 2025 (Fri) 60.40 60.60 59.20 59.20 94,037
14th Aug 2025 (Thu) 59.00 60.00 59.00 59.60 98,377
13th Aug 2025 (Wed) 58.20 60.40 58.20 60.00 253,353
12th Aug 2025 (Tue) 60.20 60.20 58.00 58.00 298,335
11th Aug 2025 (Mon) 60.00 60.80 59.80 60.20 332,283
8th Aug 2025 (Fri) 58.00 59.00 58.00 58.80 212,226
7th Aug 2025 (Thu) 59.00 59.00 57.60 57.60 752,345
6th Aug 2025 (Wed) 59.40 59.40 58.60 59.40 632,915
5th Aug 2025 (Tue) 59.00 59.20 59.00 59.20 55,326
4th Aug 2025 (Mon) 59.20 59.20 58.80 59.00 338,109
1st Aug 2025 (Fri) 57.80 59.40 57.80 59.00 436,079
31st Jul 2025 (Thu) 59.00 60.80 58.00 58.00 1,052,124
30th Jul 2025 (Wed) 61.00 61.00 57.60 57.60 461,047
29th Jul 2025 (Tue) 59.00 60.80 59.00 59.20 484,480
See more Residential Sec price history

Residential Sec (RESI) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Dividend Declaration
31st Jul 2025 7:00 am RNS Q3 Net Asset value and corporate update
4th Jul 2025 4:20 pm RNS Fund Management Fee
18th Jun 2025 7:00 am RNS Interim Results to 31 March 2025
18th Jun 2025 7:00 am RNS Dividend Declaration
6th Jun 2025 3:36 pm RNS Holding(s) in Company
4th Apr 2025 11:48 am RNS Fund Management Fee
27th Feb 2025 3:12 pm RNS Result of AGM
7th Feb 2025 7:01 am RNS Dividend Declaration
7th Feb 2025 7:00 am RNS 1Q25 NAV and corporate update
See more Residential Sec regulatory news

Residential Sec (RESI) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

Residential Secure Income interim loss narrows as wind-down progresses

18th Jun 2025 13:17

(Alliance News) - Residential Secure Income PLC on Wednesday said its loss narrowed in the first half of the financial year, despite a decline in property valuations due to higher gilt yields. Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

See more Residential Sec news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered