Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Residential Sec (RESI) Share Price

Intraday
Historical

Price	55.60p on 17-07-2026 at 16:30:00
Change	0.40p 0.72%
Buy	56.40p
Sell	55.60p

Last Trade:	Sell 8,000.00 at 55.60p
Day's Volume:	163,071
Last Close:	55.60p
Open:	55.60p
ISIN:	GB00BYSX1508

Day's Range	55.60p - 55.80p
52wk Range:	49.00p - 62.00p
Market Capitalisation:	£102.95m
VWAP:	56.17205p
Shares in Issue:	185.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Residential Sec (RESI) Latest Trades
Sell*	8,000	55.60p	Uncrossing Trade	16:35:12 - 17-Jul-26
Sell*	18	55.60p	Automatic Execution	16:29:57 - 17-Jul-26
Sell*	489	55.60p	Automatic Execution	16:29:33 - 17-Jul-26
Sell*	711	55.60p	Automatic Execution	16:29:33 - 17-Jul-26
Sell*	55	55.60p	Automatic Execution	16:28:39 - 17-Jul-26
Sell*	59	55.60p	Automatic Execution	16:23:10 - 17-Jul-26
Sell*	48	55.80p	Automatic Execution	16:13:45 - 17-Jul-26
Buy*	23	56.80p	SI Trade	16:10:20 - 17-Jul-26
Buy*	81	56.80p	SI Trade	16:09:34 - 17-Jul-26
Sell*	7	55.80p	Automatic Execution	16:09:34 - 17-Jul-26

See more Residential Sec trades

Residential Sec (RESI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	55.60	55.80	55.60	55.60	163,071
16th Jul 2026 (Thu)	55.80	56.40	55.20	55.20	537,541
15th Jul 2026 (Wed)	56.80	56.80	55.80	55.80	2,100,583
14th Jul 2026 (Tue)	54.20	56.20	53.60	55.20	284,375
13th Jul 2026 (Mon)	55.60	56.20	55.00	55.00	4,442,001
10th Jul 2026 (Fri)	56.20	56.20	55.00	55.00	215,431
9th Jul 2026 (Thu)	55.00	55.60	55.00	55.00	226,727
8th Jul 2026 (Wed)	56.00	56.00	55.20	56.00	2,196,451
7th Jul 2026 (Tue)	56.20	56.20	55.80	55.80	115,599
6th Jul 2026 (Mon)	56.20	56.20	55.20	56.20	171,907
3rd Jul 2026 (Fri)	56.00	56.00	56.00	56.00	80,185
2nd Jul 2026 (Thu)	55.60	55.60	55.60	55.60	343,935
1st Jul 2026 (Wed)	55.80	55.80	54.40	55.60	173,983
30th Jun 2026 (Tue)	55.00	56.80	55.00	55.60	1,138,834
29th Jun 2026 (Mon)	55.80	56.40	55.80	56.40	696,621
26th Jun 2026 (Fri)	56.60	57.00	55.60	55.60	195,860
25th Jun 2026 (Thu)	53.00	56.80	53.00	56.60	4,828,913
24th Jun 2026 (Wed)	54.40	55.40	54.40	55.40	2,511,407
23rd Jun 2026 (Tue)	54.00	54.80	53.80	54.00	1,064,592
22nd Jun 2026 (Mon)	53.20	54.80	53.20	53.80	252,119
19th Jun 2026 (Fri)	55.00	55.00	53.80	53.80	5,337,525

See more Residential Sec price history

Date	Source	Headline
Residential Sec (RESI) Regulatory News
16th Jul 2026 12:47 pm	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	Update on the Retirement Disposal
8th Jul 2026 5:08 pm	RNS	Result of General Meeting
2nd Jul 2026 5:00 pm	RNS	Fund Management Fee
26th Jun 2026 10:45 am	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Interim Results to 31 March 2026
19th Jun 2026 7:00 am	RNS	Publication of Circular & General Meeting Notice
17th Jun 2026 7:00 am	RNS	Strategic sale of Retirement portfolio to SOHO
7th May 2026 4:36 pm	RNS	Holding(s) in Company
10th Apr 2026 4:40 pm	RNS	Fund Management Fee

See more Residential Sec regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13