UK dividends calendar - next 7 days
14th Feb 2025 11:34
| Price | 58.20p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -1.20p -2.02% |
| Buy | 59.60p |
| Sell | 58.20p |
| Buy / Sell RESI Shares | |
| Last Trade: | Sell 39,735.00 at 58.20p |
| Day's Volume: | 259,052 |
| Last Close: | 58.20p |
| Open: | 58.00p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 58.00p - 59.00p |
| 52wk Range: | 45.00p - 62.00p |
| Market Capitalisation: | £108m |
| VWAP: | 58.18864p |
| Shares in Issue: | 185m |
Recent Trades History Residential Sec (RESI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,735 | 58.20p | Uncrossing Trade |
16:35:07 - 21-Feb-25 |
| Sell* | 140 | 58.20p | Automatic Execution |
16:28:50 - 21-Feb-25 |
| Sell* | 14,400 | 58.27p | Ordinary |
16:27:33 - 21-Feb-25 |
| Buy* | 745 | 59.00p | Automatic Execution |
16:26:46 - 21-Feb-25 |
| Buy* | 8 | 59.60p | SI Trade |
16:16:00 - 21-Feb-25 |
| Buy* | 6 | 59.60p | SI Trade |
16:16:00 - 21-Feb-25 |
| Sell* | 1,800 | 58.27p | Ordinary |
16:00:24 - 21-Feb-25 |
| Sell* | 9,247 | 58.27p | Ordinary |
15:39:38 - 21-Feb-25 |
| Buy* | 1,000 | 59.60p | SI Trade |
15:30:02 - 21-Feb-25 |
| Buy* | 22 | 59.60p | SI Trade |
15:16:58 - 21-Feb-25 |