Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Price

Price 52.60p on 05-03-2026 at 17:30:09
Change -2.60p -4.71%
Buy 56.00p
Sell 53.40p
Last Trade: Buy 32,095.00 at 52.60p
Day's Volume: 428,867
Last Close: 52.60p
Open: 54.00p
ISIN: GB00BYSX1508
Day's Range 52.60p - 55.20p
52wk Range: 49.60p - 63.40p
Market Capitalisation: £97.40m
VWAP: 54.10314p
Shares in Issue: 185.16m

Residential Sec (RESI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,095 52.60p Suspected BUY Trade
16:35:04 - 05-Mar-26
Sell* 456 53.67p Ordinary
16:29:41 - 05-Mar-26
Unknown* 109,711 54.3186p Negotiated Trade
16:24:46 - 05-Mar-26
Unknown* 119,767 53.9946p Negotiated Trade
16:23:22 - 05-Mar-26
Sell* 874 53.40p Automatic Execution
16:21:24 - 05-Mar-26
Buy* 170 54.00p Automatic Execution
16:21:14 - 05-Mar-26
Sell* 3,600 54.00p Automatic Execution
16:18:43 - 05-Mar-26
Buy* 2 56.20p SI Trade
16:10:53 - 05-Mar-26
Sell* 91 54.44p Ordinary
16:01:01 - 05-Mar-26
Sell* 741 53.20p Automatic Execution
15:28:50 - 05-Mar-26
See more Residential Sec trades

Residential Sec (RESI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 54.00 55.20 52.60 52.60 428,867
4th Mar 2026 (Wed) 55.40 56.20 54.40 55.20 182,305
3rd Mar 2026 (Tue) 54.40 55.40 54.20 54.20 275,214
2nd Mar 2026 (Mon) 58.20 58.80 54.00 56.60 605,935
27th Feb 2026 (Fri) 55.00 58.20 55.00 58.20 544,940
26th Feb 2026 (Thu) 54.80 55.80 54.80 55.60 119,883
25th Feb 2026 (Wed) 54.60 56.00 54.60 54.60 109,490
24th Feb 2026 (Tue) 54.00 57.00 54.00 54.60 295,272
23rd Feb 2026 (Mon) 54.20 55.80 54.20 54.60 117,561
20th Feb 2026 (Fri) 56.80 56.80 55.40 55.60 189,840
19th Feb 2026 (Thu) 54.00 55.40 54.00 55.40 136,907
18th Feb 2026 (Wed) 54.20 54.20 54.20 54.20 388,416
17th Feb 2026 (Tue) 55.00 55.40 53.80 55.20 382,517
16th Feb 2026 (Mon) 56.00 56.00 56.00 56.00 167,504
13th Feb 2026 (Fri) 56.40 56.40 54.20 54.40 273,965
12th Feb 2026 (Thu) 56.00 56.00 55.00 56.00 180,729
11th Feb 2026 (Wed) 55.80 55.80 54.80 55.80 384,183
10th Feb 2026 (Tue) 55.00 56.80 55.00 56.40 330,294
9th Feb 2026 (Mon) 56.00 56.00 56.00 56.00 105,417
6th Feb 2026 (Fri) 54.60 55.20 54.60 55.20 251,103
5th Feb 2026 (Thu) 55.00 55.00 54.40 54.60 412,600
See more Residential Sec price history

Residential Sec (RESI) Regulatory News

Date Source Headline
4th Mar 2026 4:45 pm RNS Result of AGM
20th Feb 2026 7:00 am RNS Dividend Declaration
20th Feb 2026 7:00 am RNS 1Q26 Net Asset Value and corporate update
23rd Jan 2026 7:00 am RNS Dividend Declaration
23rd Jan 2026 7:00 am RNS Annual Financial Report
8th Jan 2026 9:39 am RNS Fund Management Fee
7th Oct 2025 10:53 am RNS Fund Management Fee
31st Jul 2025 7:00 am RNS Dividend Declaration
31st Jul 2025 7:00 am RNS Q3 Net Asset value and corporate update
4th Jul 2025 4:20 pm RNS Fund Management Fee
See more Residential Sec regulatory news

Residential Sec (RESI) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil "strong" but revenue declines

20th Feb 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Residential Secure Income net asset value falls; dividend flat

23rd Jan 2026 12:01

(Alliance News) - Residential Secure Income PLC on Friday announced an unchanged annual dividend as net asset value fell during its financial year. Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

See more Residential Sec news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered