Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Price

Price 55.60p on 30-01-2026 at 19:15:11
Change -0.40p -0.71%
Buy 56.80p
Sell 55.20p
Last Trade: Sell 38,061.00 at 55.60p
Day's Volume: 332,095
Last Close: 55.60p
Open: 56.00p
ISIN: GB00BYSX1508
Day's Range 55.60p - 56.00p
52wk Range: 49.60p - 63.40p
Market Capitalisation: £102.95m
VWAP: 55.6293p
Shares in Issue: 185.16m

Residential Sec (RESI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,061 55.60p Uncrossing Trade
16:35:04 - 30-Jan-26
Sell* 281 55.60p Automatic Execution
16:28:00 - 30-Jan-26
Sell* 5,500 55.70p Ordinary
16:14:22 - 30-Jan-26
Buy* 56 56.80p SI Trade
16:10:34 - 30-Jan-26
Sell* 2,067 55.60p Automatic Execution
16:10:34 - 30-Jan-26
Buy* 28 56.80p SI Trade
16:05:27 - 30-Jan-26
Sell* 2,085 55.60p Automatic Execution
15:59:00 - 30-Jan-26
Sell* 1,616 55.60p Automatic Execution
15:59:00 - 30-Jan-26
Sell* 8,789 55.60p Automatic Execution
15:59:00 - 30-Jan-26
Sell* 3,989 55.60p Automatic Execution
15:41:09 - 30-Jan-26
See more Residential Sec trades

Residential Sec (RESI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 56.00 56.00 55.60 55.60 332,095
29th Jan 2026 (Thu) 54.60 56.00 54.60 56.00 409,399
28th Jan 2026 (Wed) 55.40 55.80 54.60 55.00 490,862
27th Jan 2026 (Tue) 57.40 57.40 55.00 56.20 347,194
26th Jan 2026 (Mon) 56.00 56.00 55.60 55.60 213,482
23rd Jan 2026 (Fri) 57.00 57.00 55.60 55.80 1,287,553
22nd Jan 2026 (Thu) 57.20 58.40 57.00 57.20 247,532
21st Jan 2026 (Wed) 58.40 58.40 58.40 58.40 110,167
20th Jan 2026 (Tue) 58.60 58.60 58.60 58.60 93,162
19th Jan 2026 (Mon) 55.40 59.00 55.40 58.60 234,353
16th Jan 2026 (Fri) 57.00 58.60 56.60 58.60 405,879
15th Jan 2026 (Thu) 57.20 57.20 57.20 57.20 324,884
14th Jan 2026 (Wed) 59.00 59.00 57.20 58.80 132,365
13th Jan 2026 (Tue) 57.00 58.40 57.00 58.40 227,789
12th Jan 2026 (Mon) 58.60 58.60 58.60 58.60 303,984
9th Jan 2026 (Fri) 58.00 58.00 58.00 58.00 92,890
8th Jan 2026 (Thu) 56.80 56.80 56.80 56.80 123,038
7th Jan 2026 (Wed) 58.00 58.00 56.60 56.60 133,776
6th Jan 2026 (Tue) 58.80 58.80 56.20 56.20 72,590
5th Jan 2026 (Mon) 59.80 60.00 58.20 58.20 302,167
2nd Jan 2026 (Fri) 55.80 59.40 55.80 59.40 120,623
1st Jan 2026 (Thu) 57.80 57.80 57.80 57.80 0
31st Dec 2025 (Wed) 57.80 57.80 57.00 57.80 67,314
See more Residential Sec price history

Residential Sec (RESI) Regulatory News

Date Source Headline
23rd Jan 2026 7:00 am RNS Dividend Declaration
23rd Jan 2026 7:00 am RNS Annual Financial Report
8th Jan 2026 9:39 am RNS Fund Management Fee
7th Oct 2025 10:53 am RNS Fund Management Fee
31st Jul 2025 7:00 am RNS Dividend Declaration
31st Jul 2025 7:00 am RNS Q3 Net Asset value and corporate update
4th Jul 2025 4:20 pm RNS Fund Management Fee
18th Jun 2025 7:00 am RNS Interim Results to 31 March 2025
18th Jun 2025 7:00 am RNS Dividend Declaration
6th Jun 2025 3:36 pm RNS Holding(s) in Company
See more Residential Sec regulatory news

Residential Sec (RESI) Share News

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Residential Secure Income net asset value falls; dividend flat

23rd Jan 2026 12:01

(Alliance News) - Residential Secure Income PLC on Friday announced an unchanged annual dividend as net asset value fell during its financial year. Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

Residential Secure Income interim loss narrows as wind-down progresses

18th Jun 2025 13:17

(Alliance News) - Residential Secure Income PLC on Wednesday said its loss narrowed in the first half of the financial year, despite a decline in property valuations due to higher gilt yields. Read More

See more Residential Sec news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered