Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Price

Price 51.00p on 09-06-2026 at 18:35:11
Change -0.40p -0.78%
Buy 51.60p
Sell 51.00p
Last Trade: Sell 5,133.00 at 51.00p
Day's Volume: 126,796
Last Close: 51.00p
Open: 51.40p
ISIN: GB00BYSX1508
Day's Range 51.00p - 51.60p
52wk Range: 49.00p - 63.40p
Market Capitalisation: £94.43m
VWAP: 51.25625p
Shares in Issue: 185.16m

Residential Sec (RESI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,133 51.00p Uncrossing Trade
16:35:05 - 09-Jun-26
Unknown* 0 51.00p SI Trade
16:23:38 - 09-Jun-26
Sell* 1 51.00p SI Trade
16:23:38 - 09-Jun-26
Buy* 17 51.60p Automatic Execution
16:23:38 - 09-Jun-26
Buy* 200 51.38p Ordinary
15:38:12 - 09-Jun-26
Buy* 4,230 51.2144p Ordinary
15:21:49 - 09-Jun-26
Buy* 208 51.40p Automatic Execution
15:20:28 - 09-Jun-26
Sell* 518 51.00p Automatic Execution
15:08:11 - 09-Jun-26
Sell* 254 51.00p Automatic Execution
15:08:07 - 09-Jun-26
Buy* 2,067 51.40p Automatic Execution
15:08:06 - 09-Jun-26
See more Residential Sec trades

Residential Sec (RESI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 51.40 51.60 51.00 51.00 126,796
8th Jun 2026 (Mon) 51.40 51.40 51.40 51.40 24,968
5th Jun 2026 (Fri) 50.40 51.60 50.40 51.60 80,914
4th Jun 2026 (Thu) 51.00 51.60 50.20 51.60 222,492
3rd Jun 2026 (Wed) 52.00 52.00 50.00 50.00 140,225
2nd Jun 2026 (Tue) 51.20 52.60 50.00 52.60 107,637
1st Jun 2026 (Mon) 51.20 52.80 51.20 52.20 222,215
29th May 2026 (Fri) 52.00 52.80 52.00 52.80 46,023
28th May 2026 (Thu) 52.00 52.80 52.00 52.80 45,741
27th May 2026 (Wed) 52.40 52.80 52.20 52.80 245,119
26th May 2026 (Tue) 51.20 52.20 51.20 52.20 104,540
25th May 2026 (Mon) 51.60 51.60 51.60 51.60 0
22nd May 2026 (Fri) 51.60 51.60 51.60 51.60 225,123
21st May 2026 (Thu) 51.60 52.80 51.60 51.60 231,269
20th May 2026 (Wed) 51.20 53.20 51.20 51.20 191,499
19th May 2026 (Tue) 51.20 52.20 51.20 51.20 76,492
18th May 2026 (Mon) 51.80 51.80 51.20 51.20 114,997
15th May 2026 (Fri) 51.80 52.80 51.60 51.60 165,160
14th May 2026 (Thu) 52.60 52.60 51.60 51.80 275,236
13th May 2026 (Wed) 52.80 53.40 52.80 53.20 115,895
12th May 2026 (Tue) 53.20 53.20 52.40 52.80 856,505
11th May 2026 (Mon) 53.40 53.40 52.40 53.20 151,751
See more Residential Sec price history

Residential Sec (RESI) Regulatory News

Date Source Headline
7th May 2026 4:36 pm RNS Holding(s) in Company
10th Apr 2026 4:40 pm RNS Fund Management Fee
4th Mar 2026 4:45 pm RNS Result of AGM
20th Feb 2026 7:00 am RNS Dividend Declaration
20th Feb 2026 7:00 am RNS 1Q26 Net Asset Value and corporate update
23rd Jan 2026 7:00 am RNS Dividend Declaration
23rd Jan 2026 7:00 am RNS Annual Financial Report
8th Jan 2026 9:39 am RNS Fund Management Fee
7th Oct 2025 10:53 am RNS Fund Management Fee
31st Jul 2025 7:00 am RNS Dividend Declaration
See more Residential Sec regulatory news

Residential Sec (RESI) Share News

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil "strong" but revenue declines

20th Feb 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Residential Secure Income net asset value falls; dividend flat

23rd Jan 2026 12:01

(Alliance News) - Residential Secure Income PLC on Friday announced an unchanged annual dividend as net asset value fell during its financial year. Read More

See more Residential Sec news
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered