WINNERS & LOSERS: Seeen up on partnership, Quadrise down on deal end
11th Nov 2026 10:46
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 6.30p on 11-11-2026 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.18p |
| Sell | 6.32p |
| Last Trade: | Sell 3.00 at 6.30p |
| Day's Volume: | 18,252 |
| Last Close: | 6.30p |
| Open: | 6.30p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 6.30p - 6.30p |
| 52wk Range: | 6.16p - 60.00p |
| Market Capitalisation: | £11.67m |
| VWAP: | 6.539318p |
| Shares in Issue: | 185.16m |
Residential Sec (RESI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 6.30p | Uncrossing Trade |
16:35:21 - 11-Nov-26 |
| Buy* | 10 | 7.06p | SI Trade |
16:28:29 - 11-Nov-26 |
| Buy* | 115 | 7.18p | SI Trade |
16:28:00 - 11-Nov-26 |
| Buy* | 33 | 7.18p | SI Trade |
16:28:00 - 11-Nov-26 |
| Buy* | 25 | 7.18p | SI Trade |
16:28:00 - 11-Nov-26 |
| Buy* | 138 | 7.18p | SI Trade |
16:28:00 - 11-Nov-26 |
| Sell* | 6 | 6.30p | SI Trade |
16:28:00 - 11-Nov-26 |
| Sell* | 468 | 6.449p | Ordinary |
14:20:16 - 11-Nov-26 |
| Sell* | 10,000 | 6.449p | Ordinary |
13:37:05 - 11-Nov-26 |
| Buy* | 2,116 | 7.051p | Ordinary |
11:56:19 - 11-Nov-26 |
Residential Sec (RESI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 3:03 pm | RNS | Fund Management Fee |
| 13th Oct 2026 8:47 am | RNS | Sale of Shared Ownership Portfolio Update |
| 28th Sep 2026 5:08 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2026 2:57 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 10:47 am | RNS | Holding(s) in Company |
| 16th Sep 2026 10:46 am | RNS | Holding(s) in Company |
| 28th Aug 2026 7:00 am | RNS | Cancellation of share premium account |
| 21st Aug 2026 2:04 pm | RNS | Holding(s) in Company |
| 20th Aug 2026 11:33 am | RNS | Holding(s) in Company |