| Price | 89.00on 22-01-2021 at 15:32:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 89.00 |
| Sell | 88.00 |
| Buy / Sell RESI Shares | |
| Last Trade: | Buy 5,000 at 88.60p |
| Day's Volume: | 118,258 |
| Last Close: | 89.00p |
| Open: | 88.20p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 88.20p - 89.00p |
| 52wk Range: | 69.00p - 101.00p |
| Market Capitalisation: | £152m |
| VWAP: | 88.284p |
| Shares in Issue: | 171m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Residential Sec (RESI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 88.60 | Ordinary | 15:21:37 - 22-Jan-21 |
| Buy* | 11 | 89.00 | Automatic Execution | 15:18:45 - 22-Jan-21 |
| Buy* | 6,560 | 89.00 | Automatic Execution | 15:18:45 - 22-Jan-21 |
| Buy* | 5,000 | 88.60 | Ordinary | 15:09:45 - 22-Jan-21 |
| Buy* | 12 | 89.00 | Ordinary | 14:56:16 - 22-Jan-21 |
| Buy* | 13 | 89.00 | Automatic Execution | 14:50:09 - 22-Jan-21 |
| Buy* | 13 | 89.00 | Automatic Execution | 14:45:58 - 22-Jan-21 |
| Buy* | 13 | 89.00 | Automatic Execution | 14:42:06 - 22-Jan-21 |
| Buy* | 12 | 89.00 | Automatic Execution | 14:38:12 - 22-Jan-21 |
| Buy* | 13 | 89.00 | Automatic Execution | 14:35:01 - 22-Jan-21 |
Share Price History for Residential Sec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 88.20 | 90.00 | 87.40 | 89.00 | |
| 19th Jan 2021 (Tue) | 90.00 | 90.00 | 90.00 | 89.10 | |
| 18th Jan 2021 (Mon) | 89.20 | 90.00 | 89.20 | 89.00 | |
| 15th Jan 2021 (Fri) | 89.80 | 90.00 | 89.20 | 89.60 | |
| 14th Jan 2021 (Thu) | 90.00 | 90.00 | 89.80 | 90.20 | |
| 13th Jan 2021 (Wed) | 90.60 | 0.00 | 0.00 | 90.10 | |
| 12th Jan 2021 (Tue) | 90.00 | 90.60 | 89.80 | 90.40 | |
| 11th Jan 2021 (Mon) | 91.00 | 91.00 | 91.00 | 90.50 | |
| 8th Jan 2021 (Fri) | 90.60 | 91.00 | 90.00 | 90.50 | |
| 7th Jan 2021 (Thu) | 91.00 | 91.00 | 90.60 | 90.40 | |
| 6th Jan 2021 (Wed) | 90.80 | 91.00 | 90.80 | 89.80 | |
| 5th Jan 2021 (Tue) | 89.30 | 0.00 | 0.00 | 89.70 | |
| 4th Jan 2021 (Mon) | 89.80 | 89.80 | 89.60 | 89.30 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 89.40 | |
| 31st Dec 2020 (Thu) | 89.60 | 0.00 | 0.00 | 89.40 | |
| 30th Dec 2020 (Wed) | 88.40 | 88.40 | 88.40 | 89.60 | |
| 29th Dec 2020 (Tue) | 90.80 | 90.80 | 88.40 | 89.70 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 89.90 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 89.90 | |
| 24th Dec 2020 (Thu) | 90.80 | 90.80 | 90.80 | 89.90 | |
| 23rd Dec 2020 (Wed) | 90.80 | 90.80 | 88.00 | 89.90 | |
| 22nd Dec 2020 (Tue) | 90.00 | 90.20 | 89.80 | 89.40 | |
News - Wednesday, August 19, 2020
Elaine Bailey, Non Executive Director, bought 5,000 shares in the company on the......
News - Friday, August 07, 2020
Robert Whiteman, Chairman, bought 45,000 shares in the company on the 6th August......
