Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Price

Price 56.20p on 17-09-2025 at 15:40:00
Change -2.00p -3.44%
Buy 58.40p
Sell 57.60p
Last Trade: Sell 24,713.00 at 56.20p
Day's Volume: 188,611
Last Close: 56.20p
Open: 58.40p
ISIN: GB00BYSX1508
Day's Range 56.20p - 58.40p
52wk Range: 49.60p - 63.40p
Market Capitalisation: £104.06m
VWAP: 57.95629p
Shares in Issue: 185.16m

Residential Sec (RESI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,713 56.20p Uncrossing Trade
16:35:10 - 17-Sep-25
Buy* 8 58.40p SI Trade
16:29:59 - 17-Sep-25
Buy* 17,144 58.3272p Ordinary
15:28:54 - 17-Sep-25
Buy* 2 58.40p SI Trade
13:29:23 - 17-Sep-25
Sell* 2,500 57.9216p Ordinary
13:15:22 - 17-Sep-25
Sell* 2,518 57.9208p Ordinary
13:00:34 - 17-Sep-25
Buy* 368 58.40p Automatic Execution
12:19:51 - 17-Sep-25
Sell* 10,000 57.8412p Ordinary
11:25:44 - 17-Sep-25
Sell* 3,000 57.8412p Ordinary
11:08:18 - 17-Sep-25
Sell* 20,000 57.8406p Ordinary
10:41:28 - 17-Sep-25
See more Residential Sec trades

Residential Sec (RESI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 58.40 58.40 58.20 58.20 112,949
15th Sep 2025 (Mon) 56.20 58.20 56.20 58.20 48,588
12th Sep 2025 (Fri) 56.00 56.00 56.00 56.00 58,153
11th Sep 2025 (Thu) 57.80 58.40 56.80 56.80 51,473
10th Sep 2025 (Wed) 57.40 57.40 56.80 57.40 409,975
9th Sep 2025 (Tue) 57.00 57.60 57.00 57.20 926,334
8th Sep 2025 (Mon) 58.20 58.40 57.20 58.40 72,351
5th Sep 2025 (Fri) 58.00 58.00 57.00 57.20 446,777
4th Sep 2025 (Thu) 57.60 57.80 57.00 57.80 192,093
3rd Sep 2025 (Wed) 56.00 57.80 56.00 57.80 185,106
2nd Sep 2025 (Tue) 58.40 58.40 56.80 57.00 287,032
1st Sep 2025 (Mon) 58.20 58.20 57.80 57.80 173,527
29th Aug 2025 (Fri) 57.80 58.40 57.80 58.00 175,460
28th Aug 2025 (Thu) 57.20 58.20 56.00 58.20 511,765
27th Aug 2025 (Wed) 57.60 58.00 57.60 57.60 215,123
26th Aug 2025 (Tue) 58.20 58.20 57.60 58.00 343,452
25th Aug 2025 (Mon) 58.40 58.40 58.40 58.40 0
22nd Aug 2025 (Fri) 58.40 58.40 58.40 58.40 31,873
21st Aug 2025 (Thu) 59.00 59.00 57.80 58.40 145,984
20th Aug 2025 (Wed) 59.00 59.00 57.40 58.40 201,071
19th Aug 2025 (Tue) 58.00 58.20 57.60 58.20 809,534
18th Aug 2025 (Mon) 59.00 59.00 58.00 58.80 278,670
See more Residential Sec price history

Residential Sec (RESI) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Dividend Declaration
31st Jul 2025 7:00 am RNS Q3 Net Asset value and corporate update
4th Jul 2025 4:20 pm RNS Fund Management Fee
18th Jun 2025 7:00 am RNS Interim Results to 31 March 2025
18th Jun 2025 7:00 am RNS Dividend Declaration
6th Jun 2025 3:36 pm RNS Holding(s) in Company
4th Apr 2025 11:48 am RNS Fund Management Fee
27th Feb 2025 3:12 pm RNS Result of AGM
7th Feb 2025 7:01 am RNS Dividend Declaration
7th Feb 2025 7:00 am RNS 1Q25 NAV and corporate update
See more Residential Sec regulatory news

Residential Sec (RESI) Share News

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

Residential Secure Income interim loss narrows as wind-down progresses

18th Jun 2025 13:17

(Alliance News) - Residential Secure Income PLC on Wednesday said its loss narrowed in the first half of the financial year, despite a decline in property valuations due to higher gilt yields. Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

See more Residential Sec news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered