WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition
18th Sep 2026 10:53
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 7.36p on 18-09-2026 at 11:14:31 |
|---|---|
| Change | -0.04p -0.54% |
| Buy | 8.42p |
| Sell | 7.36p |
| Last Trade: | Sell 21,676.00 at 7.36p |
| Day's Volume: | 42,573 |
| Last Close: | 7.40p |
| Open: | 7.36p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 7.36p - 7.36p |
| 52wk Range: | 7.00p - 61.00p |
| Market Capitalisation: | £13.63m |
| VWAP: | 7.408176p |
| Shares in Issue: | 185.16m |
Residential Sec (RESI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,676 | 7.36p | Uncrossing Trade |
12:14:31 - 18-Sep-26 |
| Sell* | 5,000 | 7.4671p | Ordinary |
11:30:40 - 18-Sep-26 |
| Sell* | 4,000 | 7.4236p | Ordinary |
11:29:41 - 18-Sep-26 |
| Sell* | 1,099 | 7.466p | Ordinary |
10:38:11 - 18-Sep-26 |
| Sell* | 10,798 | 7.466p | Ordinary |
08:50:32 - 18-Sep-26 |
| Unknown* | 1,620,000 | 7.40p | Negotiated Trade |
16:39:06 - 17-Sep-26 |
| Sell* | 863 | 7.40p | Uncrossing Trade |
16:35:06 - 17-Sep-26 |
| Sell* | 1,800 | 7.362p | Ordinary |
16:18:12 - 17-Sep-26 |
| Buy* | 36 | 7.40p | Automatic Execution |
16:16:57 - 17-Sep-26 |
| Buy* | 572 | 7.40p | Automatic Execution |
15:51:12 - 17-Sep-26 |
Residential Sec (RESI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 10:47 am | RNS | Holding(s) in Company |
| 16th Sep 2026 10:46 am | RNS | Holding(s) in Company |
| 28th Aug 2026 7:00 am | RNS | Cancellation of share premium account |
| 21st Aug 2026 2:04 pm | RNS | Holding(s) in Company |
| 20th Aug 2026 11:33 am | RNS | Holding(s) in Company |
| 14th Aug 2026 7:00 am | RNS | Initial B Share Scheme Cap Return & Prop Inc Distn |
| 12th Aug 2026 6:00 pm | RNS | Residential Secure Income |
| 12th Aug 2026 7:00 am | RNS | Retirement Disposal Distribution Update |
| 31st Jul 2026 3:38 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 7:00 am | RNS | Retirement Distrib & Shared Ownership Sale Update |