| Price | 90.20on 11-08-2020 at 10:35:24 |
|---|---|
| Change | 0.50 0.56% |
| Buy | 90.80 |
| Sell | 89.20 |
| Buy / Sell RESI Shares | |
| Last Trade: | Sell 1,000 at 89.726p |
| Day's Volume: | 1,000 |
| Last Close: | 89.70p |
| Open: | 90.20p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 90.20p - 90.20p |
| 52wk Range: | 69.00p - 101.00p |
| Market Capitalisation: | £154m |
| VWAP: | 89.726p |
| Shares in Issue: | 171m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Residential Sec (RESI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 89.726 | Ordinary | 08:46:17 - 11-Aug-20 |
| Sell* | 3,264 | 89.463 | Ordinary | 16:14:16 - 10-Aug-20 |
| Buy* | 5 | 90.00 | Automatic Execution | 16:14:01 - 10-Aug-20 |
| Buy* | 5 | 90.00 | Automatic Execution | 16:13:31 - 10-Aug-20 |
| Sell* | 1,564 | 89.40 | Ordinary | 15:45:27 - 10-Aug-20 |
| Sell* | 604 | 89.86 | Ordinary | 15:30:07 - 10-Aug-20 |
| Sell* | 6,500 | 89.86 | Ordinary | 15:15:42 - 10-Aug-20 |
| Sell* | 10,000 | 89.80 | Automatic Execution | 14:42:52 - 10-Aug-20 |
| Sell* | 10 | 90.00 | Automatic Execution | 14:42:52 - 10-Aug-20 |
| Sell* | 10 | 90.00 | Automatic Execution | 14:42:52 - 10-Aug-20 |
Share Price History for Residential Sec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 90.60 | 91.00 | 90.20 | 90.50 | |
| 6th Aug 2020 (Thu) | 90.80 | 91.00 | 90.20 | 90.70 | |
| 5th Aug 2020 (Wed) | 91.00 | 91.00 | 90.20 | 90.50 | |
| 4th Aug 2020 (Tue) | 92.40 | 92.40 | 90.20 | 90.50 | |
| 3rd Aug 2020 (Mon) | 91.80 | 92.40 | 90.60 | 91.20 | |
| 31st Jul 2020 (Fri) | 91.80 | 91.80 | 90.60 | 91.20 | |
| 30th Jul 2020 (Thu) | 92.80 | 92.80 | 92.80 | 91.90 | |
| 29th Jul 2020 (Wed) | 91.00 | 92.60 | 91.00 | 91.90 | |
| 28th Jul 2020 (Tue) | 92.80 | 92.80 | 91.00 | 91.40 | |
| 27th Jul 2020 (Mon) | 93.80 | 93.80 | 92.00 | 92.10 | |
| 24th Jul 2020 (Fri) | 93.20 | 93.80 | 91.80 | 92.30 | |
| 23rd Jul 2020 (Thu) | 91.60 | 92.80 | 91.60 | 92.30 | |
| 22nd Jul 2020 (Wed) | 93.40 | 93.40 | 91.80 | 92.40 | |
| 21st Jul 2020 (Tue) | 93.40 | 93.40 | 92.00 | 92.50 | |
| 20th Jul 2020 (Mon) | 92.20 | 92.20 | 92.20 | 93.00 | |
| 17th Jul 2020 (Fri) | 92.20 | 92.80 | 92.20 | 93.00 | |
| 16th Jul 2020 (Thu) | 93.80 | 93.80 | 92.00 | 93.00 | |
| 15th Jul 2020 (Wed) | 93.80 | 93.80 | 92.20 | 93.00 | |
| 14th Jul 2020 (Tue) | 92.20 | 93.00 | 92.00 | 92.50 | |
| 13th Jul 2020 (Mon) | 91.20 | 92.40 | 91.20 | 91.80 | |
News - Friday, August 07, 2020
Robert Whiteman, Chairman, bought 45,000 shares in the company on the 6th August......
News - Wednesday, May 06, 2020
Berenberg today upgrades its investment rating on Residential Secure Income Plc ......
