Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Residential Sec Share Price (RESI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.00on 22-01-2021 at 15:32:49
Change 0.00 0.00%
Buy 89.00
Sell 88.00
Buy / Sell RESI Shares
Sponsored Financial Content
Last Trade: Buy 5,000 at 88.60p
Day's Volume: 118,258
Last Close: 89.00p
Open: 88.20p
ISIN: GB00BYSX1508
Day's Range 88.20p - 89.00p
52wk Range: 69.00p - 101.00p
Market Capitalisation: £152m
VWAP: 88.284p
Shares in Issue: 171m

Recent Trades History Residential Sec (RESI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,00088.60Ordinary
15:21:37 - 22-Jan-21
Buy*1189.00Automatic Execution
15:18:45 - 22-Jan-21
Buy*6,56089.00Automatic Execution
15:18:45 - 22-Jan-21
Buy*5,00088.60Ordinary
15:09:45 - 22-Jan-21
Buy*1289.00Ordinary
14:56:16 - 22-Jan-21
Buy*1389.00Automatic Execution
14:50:09 - 22-Jan-21
Buy*1389.00Automatic Execution
14:45:58 - 22-Jan-21
Buy*1389.00Automatic Execution
14:42:06 - 22-Jan-21
Buy*1289.00Automatic Execution
14:38:12 - 22-Jan-21
Buy*1389.00Automatic Execution
14:35:01 - 22-Jan-21

Share Price History for Residential Sec

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)88.2090.0087.4089.00
19th Jan 2021 (Tue)90.0090.0090.0089.10
18th Jan 2021 (Mon)89.2090.0089.2089.00
15th Jan 2021 (Fri)89.8090.0089.2089.60
14th Jan 2021 (Thu)90.0090.0089.8090.20
13th Jan 2021 (Wed)90.600.000.0090.10
12th Jan 2021 (Tue)90.0090.6089.8090.40
11th Jan 2021 (Mon)91.0091.0091.0090.50
8th Jan 2021 (Fri)90.6091.0090.0090.50
7th Jan 2021 (Thu)91.0091.0090.6090.40
6th Jan 2021 (Wed)90.8091.0090.8089.80
5th Jan 2021 (Tue)89.300.000.0089.70
4th Jan 2021 (Mon)89.8089.8089.6089.30
1st Jan 2021 (Fri)00.000.0089.40
31st Dec 2020 (Thu)89.600.000.0089.40
30th Dec 2020 (Wed)88.4088.4088.4089.60
29th Dec 2020 (Tue)90.8090.8088.4089.70
28th Dec 2020 (Mon)00.000.0089.90
25th Dec 2020 (Fri)00.000.0089.90
24th Dec 2020 (Thu)90.8090.8090.8089.90
23rd Dec 2020 (Wed)90.8090.8088.0089.90
22nd Dec 2020 (Tue)90.0090.2089.8089.40

News about Residential Sec (RESI)

Director Deals - Residential Secure Income PLC (RESI)

News - Wednesday, August 19, 2020

Elaine Bailey, Non Executive Director, bought 5,000 shares in the company on the......

Director Deals - Residential Secure Income PLC (RESI)

News - Friday, August 07, 2020

Robert Whiteman, Chairman, bought 45,000 shares in the company on the 6th August......

FTSE 100 Latest
Value6,688.87
Change-26.55


Login to your account

Forgot Password?

Not Registered