Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Price

Price 57.60p on 24-10-2025 at 18:50:09
Change 0.40p 0.7%
Buy 59.00p
Sell 58.20p
Last Trade: Sell 33,961.00 at 57.60p
Day's Volume: 159,630
Last Close: 57.60p
Open: 58.20p
ISIN: GB00BYSX1508
Day's Range 57.60p - 58.20p
52wk Range: 49.60p - 63.40p
Market Capitalisation: £106.65m
VWAP: 58.02016p
Shares in Issue: 185.16m

Residential Sec (RESI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,961 57.60p Uncrossing Trade
16:35:12 - 24-Oct-25
Sell* 50 58.20p SI Trade
16:29:32 - 24-Oct-25
Sell* 9 58.20p Automatic Execution
16:29:32 - 24-Oct-25
Buy* 8 59.00p SI Trade
16:28:31 - 24-Oct-25
Sell* 173 58.20p Automatic Execution
16:28:31 - 24-Oct-25
Sell* 602 58.20p Automatic Execution
16:16:20 - 24-Oct-25
Buy* 13 59.00p SI Trade
16:14:31 - 24-Oct-25
Sell* 8,365 58.28p Ordinary
15:18:01 - 24-Oct-25
Sell* 4,292 58.28p Ordinary
15:07:48 - 24-Oct-25
Sell* 4,463 58.22p Ordinary
14:49:45 - 24-Oct-25
See more Residential Sec trades

Residential Sec (RESI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 58.20 58.20 57.60 57.60 159,630
23rd Oct 2025 (Thu) 58.20 59.00 57.00 57.20 217,739
22nd Oct 2025 (Wed) 58.20 59.40 58.20 59.40 88,623
21st Oct 2025 (Tue) 60.00 60.00 57.60 57.60 389,966
20th Oct 2025 (Mon) 59.00 60.00 59.00 59.80 83,961
17th Oct 2025 (Fri) 57.60 58.80 57.60 58.80 428,696
16th Oct 2025 (Thu) 58.60 59.00 58.60 59.00 122,922
15th Oct 2025 (Wed) 59.00 59.00 57.80 58.60 44,545
14th Oct 2025 (Tue) 58.20 58.60 56.00 57.80 968,586
13th Oct 2025 (Mon) 59.20 59.40 58.20 58.20 559,233
10th Oct 2025 (Fri) 59.00 59.20 58.60 58.60 143,433
9th Oct 2025 (Thu) 59.00 59.80 59.00 59.00 102,978
8th Oct 2025 (Wed) 60.80 61.00 59.00 59.40 144,127
7th Oct 2025 (Tue) 60.40 60.40 59.00 59.60 255,284
6th Oct 2025 (Mon) 60.00 61.00 59.20 61.00 403,628
3rd Oct 2025 (Fri) 57.20 59.80 57.20 59.00 330,519
2nd Oct 2025 (Thu) 58.00 58.60 58.00 58.60 513,075
1st Oct 2025 (Wed) 58.00 58.00 57.60 57.60 421,646
30th Sep 2025 (Tue) 58.00 58.00 57.60 57.60 149,549
29th Sep 2025 (Mon) 56.00 57.80 56.00 57.40 140,241
26th Sep 2025 (Fri) 58.00 58.00 58.00 58.00 45,636
25th Sep 2025 (Thu) 57.60 58.00 57.60 57.80 59,062
See more Residential Sec price history

Residential Sec (RESI) Regulatory News

Date Source Headline
7th Oct 2025 10:53 am RNS Fund Management Fee
31st Jul 2025 7:00 am RNS Dividend Declaration
31st Jul 2025 7:00 am RNS Q3 Net Asset value and corporate update
4th Jul 2025 4:20 pm RNS Fund Management Fee
18th Jun 2025 7:00 am RNS Interim Results to 31 March 2025
18th Jun 2025 7:00 am RNS Dividend Declaration
6th Jun 2025 3:36 pm RNS Holding(s) in Company
4th Apr 2025 11:48 am RNS Fund Management Fee
27th Feb 2025 3:12 pm RNS Result of AGM
7th Feb 2025 7:01 am RNS Dividend Declaration
See more Residential Sec regulatory news

Residential Sec (RESI) Share News

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

Residential Secure Income interim loss narrows as wind-down progresses

18th Jun 2025 13:17

(Alliance News) - Residential Secure Income PLC on Wednesday said its loss narrowed in the first half of the financial year, despite a decline in property valuations due to higher gilt yields. Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

See more Residential Sec news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered