| Price | 104.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 104.50 |
| Sell | 103.00 |
| Buy / Sell RESI Shares | |
| Last Trade: | Sell 40,000 at 103.06p |
| Day's Volume: | 97,034 |
| Last Close: | 103.00p |
| Open: | 104.00p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 104.00p - 104.00p |
| 52wk Range: | 86.20p - 108.00p |
| Market Capitalisation: | £178m |
| VWAP: | 0.00p |
| Shares in Issue: | 171m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Residential Sec (RESI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 103.06 | Ordinary Delayed publication | 13:47:34 - 28-Jul-21 |
| Sell* | 490 | 104.00 | Automatic Execution | 14:26:24 - 28-Jul-21 |
| Sell* | 6,538 | 104.00 | Automatic Execution | 14:26:24 - 28-Jul-21 |
| Sell* | 490 | 104.00 | Automatic Execution | 14:26:24 - 28-Jul-21 |
| Sell* | 6,538 | 104.00 | Automatic Execution | 14:26:24 - 28-Jul-21 |
| Sell* | 1 | 103.50 | Ordinary | 14:06:26 - 28-Jul-21 |
| Sell* | 1 | 103.50 | Ordinary | 14:06:26 - 28-Jul-21 |
| Buy* | 46 | 104.00 | Automatic Execution | 13:34:32 - 28-Jul-21 |
| Buy* | 46 | 104.00 | Automatic Execution | 13:34:32 - 28-Jul-21 |
| Buy* | 33 | 104.00 | Automatic Execution | 13:33:28 - 28-Jul-21 |
Share Price History for Residential Sec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 103.50 | 105.50 | 103.50 | 105.00 | |
| 23rd Jul 2021 (Fri) | 103.50 | 105.50 | 103.50 | 104.00 | |
| 22nd Jul 2021 (Thu) | 103.00 | 103.00 | 103.00 | 104.50 | |
| 21st Jul 2021 (Wed) | 103.50 | 105.50 | 103.50 | 105.25 | |
| 20th Jul 2021 (Tue) | 105.50 | 105.50 | 103.00 | 104.25 | |
| 19th Jul 2021 (Mon) | 104.00 | 105.50 | 103.00 | 104.25 | |
| 16th Jul 2021 (Fri) | 105.50 | 105.50 | 103.50 | 104.50 | |
| 15th Jul 2021 (Thu) | 105.50 | 105.50 | 104.00 | 104.75 | |
| 14th Jul 2021 (Wed) | 105.50 | 105.50 | 105.50 | 105.00 | |
| 13th Jul 2021 (Tue) | 105.50 | 105.50 | 105.00 | 105.00 | |
| 12th Jul 2021 (Mon) | 107.50 | 107.50 | 106.00 | 106.75 | |
| 9th Jul 2021 (Fri) | 107.00 | 107.50 | 106.50 | 106.75 | |
| 8th Jul 2021 (Thu) | 106.50 | 108.00 | 106.50 | 106.75 | |
| 7th Jul 2021 (Wed) | 107.00 | 107.00 | 105.50 | 106.50 | |
| 6th Jul 2021 (Tue) | 105.00 | 107.00 | 105.00 | 106.25 | |
| 5th Jul 2021 (Mon) | 104.50 | 105.00 | 104.50 | 105.50 | |
| 2nd Jul 2021 (Fri) | 106.00 | 106.00 | 105.00 | 105.00 | |
| 1st Jul 2021 (Thu) | 105.00 | 105.00 | 104.50 | 105.75 | |
| 30th Jun 2021 (Wed) | 105.00 | 106.50 | 103.50 | 106.25 | |
| 29th Jun 2021 (Tue) | 105.00 | 105.50 | 104.50 | 105.50 | |
News - Wednesday, March 31, 2021
Property investor Residential Secure Income said it had acquired 191 shared owne......
News - Wednesday, March 17, 2021
Housing investor Residential Secure Income said it had acquired 68 shared owners......
