| Price | 54.00p on 18-06-2026 at 18:35:10 |
|---|---|
| Change | 0.80p 1.5% |
| Buy | 54.00p |
| Sell | 53.40p |
| Last Trade: | Buy 109,820.00 at 54.00p |
| Day's Volume: | 1,001,203 |
| Last Close: | 54.00p |
| Open: | 54.80p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 54.00p - 55.00p |
| 52wk Range: | 49.00p - 62.00p |
| Market Capitalisation: | £99.99m |
| VWAP: | 54.17253p |
| Shares in Issue: | 185.16m |
Residential Sec (RESI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109,820 | 54.00p | Suspected BUY Trade |
16:35:03 - 18-Jun-26 |
| Sell* | 36,436 | 53.655p | Ordinary |
16:18:19 - 18-Jun-26 |
| Buy* | 334 | 54.00p | Automatic Execution |
16:18:08 - 18-Jun-26 |
| Buy* | 334 | 54.00p | Automatic Execution |
16:18:08 - 18-Jun-26 |
| Sell* | 34,737 | 53.6553p | Ordinary |
16:16:13 - 18-Jun-26 |
| Sell* | 7,000 | 53.6556p | Ordinary |
16:14:46 - 18-Jun-26 |
| Buy* | 1,336 | 54.00p | Automatic Execution |
16:05:18 - 18-Jun-26 |
| Sell* | 22,500 | 53.655p | Ordinary |
16:05:06 - 18-Jun-26 |
| Buy* | 20,000 | 53.9397p | Ordinary |
15:57:19 - 18-Jun-26 |
| Buy* | 1,173 | 54.00p | Automatic Execution |
15:50:38 - 18-Jun-26 |
Residential Sec (RESI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Strategic sale of Retirement portfolio to SOHO |
| 7th May 2026 4:36 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 4:40 pm | RNS | Fund Management Fee |
| 4th Mar 2026 4:45 pm | RNS | Result of AGM |
| 20th Feb 2026 7:00 am | RNS | Dividend Declaration |
| 20th Feb 2026 7:00 am | RNS | 1Q26 Net Asset Value and corporate update |
| 23rd Jan 2026 7:00 am | RNS | Dividend Declaration |
| 23rd Jan 2026 7:00 am | RNS | Annual Financial Report |
| 8th Jan 2026 9:39 am | RNS | Fund Management Fee |
| 7th Oct 2025 10:53 am | RNS | Fund Management Fee |
