Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Residential Sec Share Price (RESI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 104.50
Sell 103.00
Buy / Sell RESI Shares
Sponsored Financial Content
Last Trade: Sell 40,000 at 103.06p
Day's Volume: 97,034
Last Close: 103.00p
Open: 104.00p
ISIN: GB00BYSX1508
Day's Range 104.00p - 104.00p
52wk Range: 86.20p - 108.00p
Market Capitalisation: £178m
VWAP: 0.00p
Shares in Issue: 171m

Recent Trades History Residential Sec (RESI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*40,000103.06Ordinary
Delayed publication
13:47:34 - 28-Jul-21
Sell*490104.00Automatic Execution
14:26:24 - 28-Jul-21
Sell*6,538104.00Automatic Execution
14:26:24 - 28-Jul-21
Sell*490104.00Automatic Execution
14:26:24 - 28-Jul-21
Sell*6,538104.00Automatic Execution
14:26:24 - 28-Jul-21
Sell*1103.50Ordinary
14:06:26 - 28-Jul-21
Sell*1103.50Ordinary
14:06:26 - 28-Jul-21
Buy*46104.00Automatic Execution
13:34:32 - 28-Jul-21
Buy*46104.00Automatic Execution
13:34:32 - 28-Jul-21
Buy*33104.00Automatic Execution
13:33:28 - 28-Jul-21

Share Price History for Residential Sec

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)103.50105.50103.50105.00
23rd Jul 2021 (Fri)103.50105.50103.50104.00
22nd Jul 2021 (Thu)103.00103.00103.00104.50
21st Jul 2021 (Wed)103.50105.50103.50105.25
20th Jul 2021 (Tue)105.50105.50103.00104.25
19th Jul 2021 (Mon)104.00105.50103.00104.25
16th Jul 2021 (Fri)105.50105.50103.50104.50
15th Jul 2021 (Thu)105.50105.50104.00104.75
14th Jul 2021 (Wed)105.50105.50105.50105.00
13th Jul 2021 (Tue)105.50105.50105.00105.00
12th Jul 2021 (Mon)107.50107.50106.00106.75
9th Jul 2021 (Fri)107.00107.50106.50106.75
8th Jul 2021 (Thu)106.50108.00106.50106.75
7th Jul 2021 (Wed)107.00107.00105.50106.50
6th Jul 2021 (Tue)105.00107.00105.00106.25
5th Jul 2021 (Mon)104.50105.00104.50105.50
2nd Jul 2021 (Fri)106.00106.00105.00105.00
1st Jul 2021 (Thu)105.00105.00104.50105.75
30th Jun 2021 (Wed)105.00106.50103.50106.25
29th Jun 2021 (Tue)105.00105.50104.50105.50

News about Residential Sec (RESI)

Residential Secure Income acquires 191 shared ownership homes for £16m

News - Wednesday, March 31, 2021

Property investor Residential Secure Income said it had acquired 191 shared owne......

Residential Secure Income buys 68 share-ownership homes for £5.1m

News - Wednesday, March 17, 2021

Housing investor Residential Secure Income said it had acquired 68 shared owners......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered