Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Residential Sec (RESI) Share Price

Intraday
Historical

Price	58.60p on 21-01-2026 at 10:22:04
Change	0.00p 0%
Buy	58.60p
Sell	57.00p

Last Trade:	Buy 14,000.00 at 58.40p
Day's Volume:	29,220
Last Close:	58.60p
Open:	58.60p
ISIN:	GB00BYSX1508

Day's Range	0.00p - 0.00p
52wk Range:	49.60p - 63.40p
Market Capitalisation:	£108.51m
VWAP:	58.07902p
Shares in Issue:	185.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Residential Sec (RESI) Latest Trades
Buy*	14,000	58.40p	Ordinary	10:22:04 - 21-Jan-26
Buy*	382	58.40p	Ordinary	10:15:03 - 21-Jan-26
Buy*	5,000	58.40p	Ordinary	10:13:12 - 21-Jan-26
Sell*	850	57.00p	SI Trade	10:03:05 - 21-Jan-26
Buy*	2,250	58.40p	Ordinary	09:16:08 - 21-Jan-26
Buy*	7	58.60p	SI Trade	08:58:12 - 21-Jan-26
Sell*	2,246	57.00p	SI Trade	08:58:12 - 21-Jan-26
Sell*	2,000	57.55p	Ordinary	08:33:38 - 21-Jan-26
Sell*	2,267	57.00p	SI Trade	08:11:32 - 21-Jan-26
Buy*	14	59.00p	SI Trade	08:07:14 - 21-Jan-26

See more Residential Sec trades

Residential Sec (RESI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	58.60	58.60	58.60	58.60	29,220
20th Jan 2026 (Tue)	58.60	58.60	58.60	58.60	93,162
19th Jan 2026 (Mon)	55.40	59.00	55.40	58.60	234,353
16th Jan 2026 (Fri)	57.00	58.60	56.60	58.60	405,879
15th Jan 2026 (Thu)	57.20	57.20	57.20	57.20	324,884
14th Jan 2026 (Wed)	59.00	59.00	57.20	58.80	132,365
13th Jan 2026 (Tue)	57.00	58.40	57.00	58.40	227,789
12th Jan 2026 (Mon)	58.60	58.60	58.60	58.60	303,984
9th Jan 2026 (Fri)	58.00	58.00	58.00	58.00	92,890
8th Jan 2026 (Thu)	56.80	56.80	56.80	56.80	123,038
7th Jan 2026 (Wed)	58.00	58.00	56.60	56.60	133,776
6th Jan 2026 (Tue)	58.80	58.80	56.20	56.20	72,590
5th Jan 2026 (Mon)	59.80	60.00	58.20	58.20	302,167
2nd Jan 2026 (Fri)	55.80	59.40	55.80	59.40	120,623
1st Jan 2026 (Thu)	57.80	57.80	57.80	57.80	0
31st Dec 2025 (Wed)	57.80	57.80	57.00	57.80	67,314
30th Dec 2025 (Tue)	56.40	57.80	56.00	56.00	65,035
29th Dec 2025 (Mon)	57.80	57.80	57.80	57.80	118,000
26th Dec 2025 (Fri)	57.20	57.20	57.20	57.20	0
25th Dec 2025 (Thu)	57.20	57.20	57.20	57.20	0
24th Dec 2025 (Wed)	57.20	57.20	57.20	57.20	70,821
23rd Dec 2025 (Tue)	59.80	59.80	59.20	59.20	230,817
22nd Dec 2025 (Mon)	59.60	59.60	56.20	59.00	22,828

See more Residential Sec price history

Date	Source	Headline
Residential Sec (RESI) Regulatory News
8th Jan 2026 9:39 am	RNS	Fund Management Fee
7th Oct 2025 10:53 am	RNS	Fund Management Fee
31st Jul 2025 7:00 am	RNS	Dividend Declaration
31st Jul 2025 7:00 am	RNS	Q3 Net Asset value and corporate update
4th Jul 2025 4:20 pm	RNS	Fund Management Fee
18th Jun 2025 7:00 am	RNS	Interim Results to 31 March 2025
18th Jun 2025 7:00 am	RNS	Dividend Declaration
6th Jun 2025 3:36 pm	RNS	Holding(s) in Company
4th Apr 2025 11:48 am	RNS	Fund Management Fee
27th Feb 2025 3:12 pm	RNS	Result of AGM

See more Residential Sec regulatory news

FTSE 100 Latest

Value10,123.72

Change-3.06