Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Residential Sec (RESI) Share Price

Intraday
Historical

Price	58.80p on 15-01-2026 at 16:17:59
Change	0.00p 0%
Buy	59.00p
Sell	57.40p

Last Trade:	Sell 600.00 at 58.1984p
Day's Volume:	313,258
Last Close:	58.80p
Open:	58.80p
ISIN:	GB00BYSX1508

Day's Range	58.80p - 58.80p
52wk Range:	49.60p - 63.40p
Market Capitalisation:	£108.88m
VWAP:	57.7535p
Shares in Issue:	185.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Residential Sec (RESI) Latest Trades
Sell*	600	58.1984p	Ordinary	16:17:58 - 15-Jan-26
Buy*	2	59.00p	SI Trade	15:59:20 - 15-Jan-26
Sell*	1	57.576p	Ordinary	15:34:24 - 15-Jan-26
Buy*	20	59.00p	SI Trade	15:16:15 - 15-Jan-26
Sell*	10,000	57.9704p	Ordinary	14:52:37 - 15-Jan-26
Sell*	850	57.40p	SI Trade	14:44:10 - 15-Jan-26
Buy*	234	58.3267p	Ordinary	14:15:21 - 15-Jan-26
Buy*	80	59.20p	SI Trade	13:53:05 - 15-Jan-26
Buy*	33	59.20p	SI Trade	13:53:05 - 15-Jan-26
Unknown*	105,000	57.50p	Negotiated Trade	13:30:58 - 15-Jan-26

See more Residential Sec trades

Residential Sec (RESI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	58.80	58.80	58.80	58.80	313,258
14th Jan 2026 (Wed)	59.00	59.00	57.20	58.80	132,365
13th Jan 2026 (Tue)	57.00	58.40	57.00	58.40	227,789
12th Jan 2026 (Mon)	58.60	58.60	58.60	58.60	303,984
9th Jan 2026 (Fri)	58.00	58.00	58.00	58.00	92,890
8th Jan 2026 (Thu)	56.80	56.80	56.80	56.80	123,038
7th Jan 2026 (Wed)	58.00	58.00	56.60	56.60	133,776
6th Jan 2026 (Tue)	58.80	58.80	56.20	56.20	72,590
5th Jan 2026 (Mon)	59.80	60.00	58.20	58.20	302,167
2nd Jan 2026 (Fri)	55.80	59.40	55.80	59.40	120,623
1st Jan 2026 (Thu)	57.80	57.80	57.80	57.80	0
31st Dec 2025 (Wed)	57.80	57.80	57.00	57.80	67,314
30th Dec 2025 (Tue)	56.40	57.80	56.00	56.00	65,035
29th Dec 2025 (Mon)	57.80	57.80	57.80	57.80	118,000
26th Dec 2025 (Fri)	57.20	57.20	57.20	57.20	0
25th Dec 2025 (Thu)	57.20	57.20	57.20	57.20	0
24th Dec 2025 (Wed)	57.20	57.20	57.20	57.20	70,821
23rd Dec 2025 (Tue)	59.80	59.80	59.20	59.20	230,817
22nd Dec 2025 (Mon)	59.60	59.60	56.20	59.00	22,828
19th Dec 2025 (Fri)	55.20	55.20	55.20	55.20	95,173
18th Dec 2025 (Thu)	58.40	58.40	57.80	57.80	208,856
17th Dec 2025 (Wed)	58.40	58.40	58.40	58.40	84,124
16th Dec 2025 (Tue)	58.40	58.40	56.40	57.80	54,635
15th Dec 2025 (Mon)	57.20	57.40	57.20	57.40	47,714

See more Residential Sec price history

Date	Source	Headline
Residential Sec (RESI) Regulatory News
8th Jan 2026 9:39 am	RNS	Fund Management Fee
7th Oct 2025 10:53 am	RNS	Fund Management Fee
31st Jul 2025 7:00 am	RNS	Dividend Declaration
31st Jul 2025 7:00 am	RNS	Q3 Net Asset value and corporate update
4th Jul 2025 4:20 pm	RNS	Fund Management Fee
18th Jun 2025 7:00 am	RNS	Interim Results to 31 March 2025
18th Jun 2025 7:00 am	RNS	Dividend Declaration
6th Jun 2025 3:36 pm	RNS	Holding(s) in Company
4th Apr 2025 11:48 am	RNS	Fund Management Fee
27th Feb 2025 3:12 pm	RNS	Result of AGM

See more Residential Sec regulatory news

FTSE 100 Latest

Value10,245.84

Change61.49