| Price | 8.90p on 21-08-2026 at 18:35:08 |
|---|---|
| Change | 0.18p 2.06% |
| Buy | 8.90p |
| Sell | 8.60p |
| Last Trade: | Buy 21,246.00 at 8.90p |
| Day's Volume: | 252,725 |
| Last Close: | 8.90p |
| Open: | 8.90p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 8.90p - 8.90p |
| 52wk Range: | 7.50p - 61.00p |
| Market Capitalisation: | £16.48m |
| VWAP: | 8.855948p |
| Shares in Issue: | 185.16m |
Residential Sec (RESI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,246 | 8.90p | Suspected BUY Trade |
16:35:29 - 21-Aug-26 |
| Buy* | 2 | 8.90p | Automatic Execution |
16:24:52 - 21-Aug-26 |
| Buy* | 2,500 | 8.852p | Ordinary |
16:23:01 - 21-Aug-26 |
| Sell* | 76 | 8.60p | SI Trade |
16:20:52 - 21-Aug-26 |
| Buy* | 5 | 8.90p | Automatic Execution |
16:20:52 - 21-Aug-26 |
| Buy* | 1 | 8.852p | Ordinary |
16:14:15 - 21-Aug-26 |
| Buy* | 10,000 | 8.852p | Ordinary |
16:13:20 - 21-Aug-26 |
| Buy* | 1 | 8.852p | Ordinary |
16:08:24 - 21-Aug-26 |
| Buy* | 1 | 8.852p | Ordinary |
15:45:05 - 21-Aug-26 |
| Buy* | 7,000 | 8.835p | Ordinary |
15:20:27 - 21-Aug-26 |
Residential Sec (RESI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 11:33 am | RNS | Holding(s) in Company |
| 14th Aug 2026 7:00 am | RNS | Initial B Share Scheme Cap Return & Prop Inc Distn |
| 12th Aug 2026 6:00 pm | RNS | Residential Secure Income |
| 12th Aug 2026 7:00 am | RNS | Retirement Disposal Distribution Update |
| 31st Jul 2026 3:38 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 7:00 am | RNS | Retirement Distrib & Shared Ownership Sale Update |
| 30th Jul 2026 3:07 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 10:03 am | RNS | Holding(s) in Company |
| 20th Jul 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 20th Jul 2026 7:00 am | RNS | Retirement Disposal Distribution Update |
