Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Residential Sec (RESI) Share Price

Intraday
Historical

Price	28.40p on 24-07-2026 at 18:35:08
Change	0.80p 2.9%
Buy	28.50p
Sell	27.50p

Last Trade:	Buy 10,760.00 at 28.40p
Day's Volume:	9,617,792
Last Close:	28.40p
Open:	27.60p
ISIN:	GB00BYSX1508

Day's Range	27.40p - 28.40p
52wk Range:	27.20p - 61.60p
Market Capitalisation:	£52.59m
VWAP:	28.20623p
Shares in Issue:	185.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Residential Sec (RESI) Latest Trades
Buy*	10,760	28.40p	Suspected BUY Trade	16:35:26 - 24-Jul-26
Buy*	45	28.50p	SI Trade	16:29:57 - 24-Jul-26
Sell*	1,433	27.711p	Negotiated Trade	16:17:51 - 24-Jul-26
Unknown*	300,000	28.25p	Ordinary	16:05:10 - 24-Jul-26
Buy*	4	28.80p	SI Trade	16:02:41 - 24-Jul-26
Buy*	28	28.80p	SI Trade	16:02:41 - 24-Jul-26
Buy*	3	28.80p	SI Trade	16:02:41 - 24-Jul-26
Buy*	77	28.80p	SI Trade	16:02:41 - 24-Jul-26
Buy*	2	28.40p	Automatic Execution	16:02:41 - 24-Jul-26
Buy*	4	28.80p	SI Trade	15:44:38 - 24-Jul-26

See more Residential Sec trades

Residential Sec (RESI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	27.60	28.40	27.40	28.40	9,617,792
23rd Jul 2026 (Thu)	27.60	27.70	27.50	27.60	154,221
22nd Jul 2026 (Wed)	28.10	28.40	27.20	27.50	326,707
21st Jul 2026 (Tue)	28.90	29.80	28.30	28.30	1,152,128
20th Jul 2026 (Mon)	56.00	56.00	55.00	55.60	404,011
17th Jul 2026 (Fri)	55.60	55.80	55.60	55.60	163,071
16th Jul 2026 (Thu)	55.80	56.40	55.20	55.20	537,541
15th Jul 2026 (Wed)	56.80	56.80	55.80	55.80	2,100,583
14th Jul 2026 (Tue)	54.20	56.20	53.60	55.20	284,375
13th Jul 2026 (Mon)	55.60	56.20	55.00	55.00	4,442,001
10th Jul 2026 (Fri)	56.20	56.20	55.00	55.00	215,431
9th Jul 2026 (Thu)	55.00	55.60	55.00	55.00	226,727
8th Jul 2026 (Wed)	56.00	56.00	55.20	56.00	2,196,451
7th Jul 2026 (Tue)	56.20	56.20	55.80	55.80	115,599
6th Jul 2026 (Mon)	56.20	56.20	55.20	56.20	171,907
3rd Jul 2026 (Fri)	56.00	56.00	56.00	56.00	80,185
2nd Jul 2026 (Thu)	55.60	55.60	55.60	55.60	343,935
1st Jul 2026 (Wed)	55.80	55.80	54.40	55.60	173,983
30th Jun 2026 (Tue)	55.00	56.80	55.00	55.60	1,138,834
29th Jun 2026 (Mon)	55.80	56.40	55.80	56.40	696,621
26th Jun 2026 (Fri)	56.60	57.00	55.60	55.60	195,860
25th Jun 2026 (Thu)	53.00	56.80	53.00	56.60	4,828,913

See more Residential Sec price history

Date	Source	Headline
Residential Sec (RESI) Regulatory News
20th Jul 2026 6:00 pm	RNS	FTSE Russell Index Changes
20th Jul 2026 7:00 am	RNS	Retirement Disposal Distribution Update
16th Jul 2026 12:47 pm	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	Update on the Retirement Disposal
8th Jul 2026 5:08 pm	RNS	Result of General Meeting
2nd Jul 2026 5:00 pm	RNS	Fund Management Fee
26th Jun 2026 10:45 am	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Interim Results to 31 March 2026
19th Jun 2026 7:00 am	RNS	Publication of Circular & General Meeting Notice
17th Jun 2026 7:00 am	RNS	Strategic sale of Retirement portfolio to SOHO

See more Residential Sec regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06