Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Residential Sec (RESI) Share Price

Intraday
Historical

Price	51.60p on 26-03-2026 at 13:39:19
Change	0.40p 0.78%
Buy	51.60p
Sell	51.00p

Last Trade:	Buy 3.00 at 51.60p
Day's Volume:	169,052
Last Close:	51.20p
Open:	52.40p
ISIN:	GB00BYSX1508

Day's Range	51.00p - 52.40p
52wk Range:	49.00p - 63.40p
Market Capitalisation:	£95.54m
VWAP:	51.56839p
Shares in Issue:	185.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Residential Sec (RESI) Latest Trades
Buy*	3	51.60p	SI Trade	13:39:00 - 26-Mar-26
Buy*	1,319	51.60p	Automatic Execution	13:39:00 - 26-Mar-26
Buy*	1,456	51.594p	Ordinary	13:07:56 - 26-Mar-26
Buy*	48	51.56p	Suspected BUY Trade	12:57:45 - 26-Mar-26
Buy*	28,741	51.90p	Suspected BUY Trade	12:57:17 - 26-Mar-26
Buy*	3	51.60p	SI Trade	12:29:45 - 26-Mar-26
Buy*	970	51.54p	Ordinary	11:44:52 - 26-Mar-26
Buy*	38,604	51.5362p	Ordinary	11:30:41 - 26-Mar-26
Sell*	12,000	51.15p	Ordinary	11:20:17 - 26-Mar-26
Buy*	2	51.60p	SI Trade	11:09:14 - 26-Mar-26

See more Residential Sec trades

Residential Sec (RESI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	52.40	52.40	51.00	51.20	169,052
25th Mar 2026 (Wed)	53.00	53.00	51.00	51.20	229,371
24th Mar 2026 (Tue)	51.00	52.60	51.00	51.40	100,083
23rd Mar 2026 (Mon)	51.00	51.60	49.00	51.20	615,647
20th Mar 2026 (Fri)	52.40	52.60	50.00	50.80	700,478
19th Mar 2026 (Thu)	51.60	52.60	49.00	51.00	299,158
18th Mar 2026 (Wed)	52.40	52.40	51.00	51.60	224,611
17th Mar 2026 (Tue)	53.80	53.80	52.40	52.60	231,167
16th Mar 2026 (Mon)	54.40	54.40	52.40	52.40	315,849
13th Mar 2026 (Fri)	54.80	54.80	53.20	53.60	770,213
12th Mar 2026 (Thu)	56.20	56.20	53.60	54.00	125,580
11th Mar 2026 (Wed)	54.80	54.80	53.80	53.80	59,908
10th Mar 2026 (Tue)	54.20	54.20	53.40	54.00	283,187
9th Mar 2026 (Mon)	56.20	56.20	53.40	54.20	408,742
6th Mar 2026 (Fri)	53.00	55.80	52.80	53.60	631,781
5th Mar 2026 (Thu)	54.00	55.20	52.60	52.60	428,867
4th Mar 2026 (Wed)	55.40	56.20	54.40	55.20	182,305
3rd Mar 2026 (Tue)	54.40	55.40	54.20	54.20	275,214
2nd Mar 2026 (Mon)	58.20	58.80	54.00	56.60	605,935
27th Feb 2026 (Fri)	55.00	58.20	55.00	58.20	544,940
26th Feb 2026 (Thu)	54.80	55.80	54.80	55.60	119,883

See more Residential Sec price history

Date	Source	Headline
Residential Sec (RESI) Regulatory News
4th Mar 2026 4:45 pm	RNS	Result of AGM
20th Feb 2026 7:00 am	RNS	Dividend Declaration
20th Feb 2026 7:00 am	RNS	1Q26 Net Asset Value and corporate update
23rd Jan 2026 7:00 am	RNS	Dividend Declaration
23rd Jan 2026 7:00 am	RNS	Annual Financial Report
8th Jan 2026 9:39 am	RNS	Fund Management Fee
7th Oct 2025 10:53 am	RNS	Fund Management Fee
31st Jul 2025 7:00 am	RNS	Dividend Declaration
31st Jul 2025 7:00 am	RNS	Q3 Net Asset value and corporate update
4th Jul 2025 4:20 pm	RNS	Fund Management Fee

See more Residential Sec regulatory news

FTSE 100 Latest

Value9,971.99

Change-134.85