Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Price

Price 59.60p on 18-07-2025 at 18:40:07
Change -0.80p -1.32%
Buy 60.60p
Sell 59.60p
Buy / Sell RESI Shares
Last Trade: Unknown 47,000.00 at 59.60p
Day's Volume: 145,205
Last Close: 59.60p
Open: 60.40p
ISIN: GB00BYSX1508
Day's Range 59.60p - 60.40p
52wk Range: 48.00p - 63.40p
Market Capitalisation: £110.36m
VWAP: 59.90892p
Shares in Issue: 185.16m

Residential Sec (RESI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47,000 59.60p OTC Trade
17:06:33 - 18-Jul-25
Sell* 1,894 59.60p Uncrossing Trade
16:35:04 - 18-Jul-25
Sell* 31 59.60p Automatic Execution
16:29:36 - 18-Jul-25
Sell* 28 59.60p Automatic Execution
16:27:58 - 18-Jul-25
Sell* 439 59.889p Negotiated Trade
16:14:39 - 18-Jul-25
Buy* 1 60.40p SI Trade
16:11:23 - 18-Jul-25
Sell* 371 59.60p Automatic Execution
16:05:51 - 18-Jul-25
Buy* 3 60.40p Automatic Execution
15:59:45 - 18-Jul-25
Sell* 84 59.60p SI Trade
15:46:07 - 18-Jul-25
Buy* 2 60.40p Automatic Execution
15:46:07 - 18-Jul-25
See more Residential Sec trades

Residential Sec (RESI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 60.40 60.40 59.60 59.60 145,205
17th Jul 2025 (Thu) 60.00 60.40 60.00 60.40 31,209
16th Jul 2025 (Wed) 60.80 60.80 59.60 60.20 84,117
15th Jul 2025 (Tue) 60.40 60.40 59.40 59.80 292,524
14th Jul 2025 (Mon) 61.00 61.00 59.60 59.60 46,332
11th Jul 2025 (Fri) 60.80 60.80 59.80 60.60 185,053
10th Jul 2025 (Thu) 59.80 60.60 58.40 59.40 440,075
9th Jul 2025 (Wed) 60.00 60.00 59.40 59.60 282,224
8th Jul 2025 (Tue) 59.80 60.00 59.60 60.00 76,619
7th Jul 2025 (Mon) 58.60 60.20 58.60 59.80 199,217
4th Jul 2025 (Fri) 61.80 62.00 59.60 59.80 514,391
3rd Jul 2025 (Thu) 59.00 59.60 59.00 59.20 415,497
2nd Jul 2025 (Wed) 61.80 61.80 58.40 58.80 168,356
1st Jul 2025 (Tue) 61.80 62.00 59.00 59.20 381,504
30th Jun 2025 (Mon) 59.00 59.60 59.00 59.00 309,130
27th Jun 2025 (Fri) 58.40 59.60 58.40 59.00 251,869
26th Jun 2025 (Thu) 58.40 59.00 58.00 59.00 252,621
25th Jun 2025 (Wed) 59.00 59.60 59.00 59.40 255,660
24th Jun 2025 (Tue) 60.60 60.60 58.80 58.80 340,047
23rd Jun 2025 (Mon) 62.00 62.00 59.00 59.00 205,469
20th Jun 2025 (Fri) 59.40 59.40 58.80 59.00 211,573
19th Jun 2025 (Thu) 59.00 60.00 59.00 59.20 263,944
See more Residential Sec price history

Residential Sec (RESI) Regulatory News

Date Source Headline
4th Jul 2025 4:20 pm RNS Fund Management Fee
18th Jun 2025 7:00 am RNS Interim Results to 31 March 2025
18th Jun 2025 7:00 am RNS Dividend Declaration
6th Jun 2025 3:36 pm RNS Holding(s) in Company
4th Apr 2025 11:48 am RNS Fund Management Fee
27th Feb 2025 3:12 pm RNS Result of AGM
7th Feb 2025 7:01 am RNS Dividend Declaration
7th Feb 2025 7:00 am RNS 1Q25 NAV and corporate update
22nd Jan 2025 7:00 am RNS Final Results for the year ended 30 September 2024
22nd Jan 2025 7:00 am RNS Dividend Declaration
See more Residential Sec regulatory news

Residential Sec (RESI) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

Residential Secure Income interim loss narrows as wind-down progresses

18th Jun 2025 13:17

(Alliance News) - Residential Secure Income PLC on Wednesday said its loss narrowed in the first half of the financial year, despite a decline in property valuations due to higher gilt yields. Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

See more Residential Sec news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered