Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Price

Price 51.60p on 15-06-2026 at 17:45:10
Change 0.40p 0.78%
Buy 52.00p
Sell 50.80p
Last Trade: Buy 6,264.00 at 51.60p
Day's Volume: 410,884
Last Close: 51.60p
Open: 50.40p
ISIN: GB00BYSX1508
Day's Range 50.40p - 51.60p
52wk Range: 49.00p - 62.00p
Market Capitalisation: £95.54m
VWAP: 50.903p
Shares in Issue: 185.16m

Residential Sec (RESI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,264 51.60p Suspected BUY Trade
16:35:04 - 15-Jun-26
Buy* 51 50.80p Automatic Execution
16:28:40 - 15-Jun-26
Buy* 4,944 50.80p Automatic Execution
16:28:40 - 15-Jun-26
Buy* 4,000 50.798p Ordinary
16:26:16 - 15-Jun-26
Sell* 1,384 50.60p Automatic Execution
16:11:16 - 15-Jun-26
Unknown* 78,743 50.7979p Ordinary
16:08:59 - 15-Jun-26
Sell* 740 50.60p Automatic Execution
15:59:49 - 15-Jun-26
Buy* 19,685 50.7979p Ordinary
15:59:47 - 15-Jun-26
Sell* 1,280 50.60p Automatic Execution
15:51:00 - 15-Jun-26
Sell* 20 50.60p Automatic Execution
15:50:01 - 15-Jun-26
See more Residential Sec trades

Residential Sec (RESI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 50.40 51.60 50.40 51.60 410,884
12th Jun 2026 (Fri) 51.40 51.40 51.20 51.20 57,276
11th Jun 2026 (Thu) 51.40 51.40 50.40 50.40 104,332
10th Jun 2026 (Wed) 52.00 52.00 50.60 51.00 132,954
9th Jun 2026 (Tue) 51.40 51.60 51.00 51.00 126,796
8th Jun 2026 (Mon) 51.40 51.40 51.40 51.40 24,968
5th Jun 2026 (Fri) 50.40 51.60 50.40 51.60 80,914
4th Jun 2026 (Thu) 51.00 51.60 50.20 51.60 222,492
3rd Jun 2026 (Wed) 52.00 52.00 50.00 50.00 140,225
2nd Jun 2026 (Tue) 51.20 52.60 50.00 52.60 107,637
1st Jun 2026 (Mon) 51.20 52.80 51.20 52.20 222,215
29th May 2026 (Fri) 52.00 52.80 52.00 52.80 46,023
28th May 2026 (Thu) 52.00 52.80 52.00 52.80 45,741
27th May 2026 (Wed) 52.40 52.80 52.20 52.80 245,119
26th May 2026 (Tue) 51.20 52.20 51.20 52.20 104,540
25th May 2026 (Mon) 51.60 51.60 51.60 51.60 0
22nd May 2026 (Fri) 51.60 51.60 51.60 51.60 225,123
21st May 2026 (Thu) 51.60 52.80 51.60 51.60 231,269
20th May 2026 (Wed) 51.20 53.20 51.20 51.20 191,499
19th May 2026 (Tue) 51.20 52.20 51.20 51.20 76,492
18th May 2026 (Mon) 51.80 51.80 51.20 51.20 114,997
See more Residential Sec price history

Residential Sec (RESI) Regulatory News

Date Source Headline
7th May 2026 4:36 pm RNS Holding(s) in Company
10th Apr 2026 4:40 pm RNS Fund Management Fee
4th Mar 2026 4:45 pm RNS Result of AGM
20th Feb 2026 7:00 am RNS Dividend Declaration
20th Feb 2026 7:00 am RNS 1Q26 Net Asset Value and corporate update
23rd Jan 2026 7:00 am RNS Dividend Declaration
23rd Jan 2026 7:00 am RNS Annual Financial Report
8th Jan 2026 9:39 am RNS Fund Management Fee
7th Oct 2025 10:53 am RNS Fund Management Fee
31st Jul 2025 7:00 am RNS Dividend Declaration
See more Residential Sec regulatory news

Residential Sec (RESI) Share News

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil "strong" but revenue declines

20th Feb 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Residential Secure Income net asset value falls; dividend flat

23rd Jan 2026 12:01

(Alliance News) - Residential Secure Income PLC on Friday announced an unchanged annual dividend as net asset value fell during its financial year. Read More

See more Residential Sec news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered