Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Price

Price 56.80p on 28-03-2025 at 17:30:00
Change 0.00p 0%
Buy 57.40p
Sell 56.80p
Buy / Sell RESI Shares
Last Trade: Sell 19,000.00 at 56.80p
Day's Volume: 199,453
Last Close: 56.80p
Open: 57.00p
ISIN: GB00BYSX1508
Day's Range 56.80p - 57.00p
52wk Range: 45.00p - 62.00p
Market Capitalisation: £105m
VWAP: 56.83074p
Shares in Issue: 185m

Residential Sec (RESI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,000 56.80p Ordinary
16:37:30 - 28-Mar-25
Sell* 3,716 56.80p Uncrossing Trade
16:35:20 - 28-Mar-25
Sell* 2,500 56.83p Ordinary
16:09:49 - 28-Mar-25
Sell* 1,048 56.80p Automatic Execution
16:01:39 - 28-Mar-25
Sell* 203 56.80p Automatic Execution
15:23:30 - 28-Mar-25
Unknown* 55,725 57.00p Automatic Execution
14:52:29 - 28-Mar-25
Sell* 11,275 57.00p Automatic Execution
14:52:29 - 28-Mar-25
Buy* 14 57.20p SI Trade
14:43:27 - 28-Mar-25
Sell* 90 57.00p SI Trade
14:11:31 - 28-Mar-25
Buy* 22 57.40p SI Trade
14:11:31 - 28-Mar-25
See more Residential Sec trades

Residential Sec (RESI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 57.00 57.00 56.80 56.80 199,453
27th Mar 2025 (Thu) 57.20 57.20 56.80 56.80 178,740
26th Mar 2025 (Wed) 57.40 57.60 57.20 57.20 28,174
25th Mar 2025 (Tue) 57.20 57.20 57.20 57.20 151,718
24th Mar 2025 (Mon) 58.80 58.80 57.40 57.40 192,699
21st Mar 2025 (Fri) 57.60 58.20 55.40 56.80 485,643
20th Mar 2025 (Thu) 59.60 59.60 57.20 57.40 233,866
19th Mar 2025 (Wed) 56.80 58.20 56.80 58.20 208,131
18th Mar 2025 (Tue) 59.60 59.60 58.00 58.60 131,301
17th Mar 2025 (Mon) 59.40 59.40 57.60 59.00 170,054
14th Mar 2025 (Fri) 58.00 58.00 57.40 57.80 481,217
13th Mar 2025 (Thu) 59.40 59.40 57.00 57.60 575,537
12th Mar 2025 (Wed) 57.60 58.00 57.00 58.00 210,836
11th Mar 2025 (Tue) 58.60 59.00 55.60 55.60 416,817
10th Mar 2025 (Mon) 56.00 56.40 56.00 56.40 137,463
7th Mar 2025 (Fri) 59.00 59.00 56.60 57.00 78,822
6th Mar 2025 (Thu) 56.20 57.00 56.00 57.00 156,200
5th Mar 2025 (Wed) 57.00 57.00 55.60 55.60 142,902
4th Mar 2025 (Tue) 57.00 57.20 56.00 56.60 157,211
3rd Mar 2025 (Mon) 58.00 59.00 57.60 57.60 101,999
28th Feb 2025 (Fri) 58.80 58.80 57.00 57.00 15,689
See more Residential Sec price history

Residential Sec (RESI) Regulatory News

Date Source Headline
27th Feb 2025 3:12 pm RNS Result of AGM
7th Feb 2025 7:01 am RNS Dividend Declaration
7th Feb 2025 7:00 am RNS 1Q25 NAV and corporate update
22nd Jan 2025 7:00 am RNS Final Results for the year ended 30 September 2024
22nd Jan 2025 7:00 am RNS Dividend Declaration
15th Jan 2025 10:01 am RNS Notice of Results
13th Jan 2025 2:15 pm RNS Sale of second local authority housing property
8th Jan 2025 5:05 pm RNS Fund Management Fee
6th Dec 2024 5:35 pm RNS Result of Meeting
20th Nov 2024 7:00 am RNS Publication of Circular & General Meeting Notice
See more Residential Sec regulatory news

Residential Sec (RESI) Share News

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Residential Secure Income reports rental growth as it advances wind-up

7th Feb 2025 12:09

(Alliance News) - Residential Secure Income PLC on Friday said it has achieved the full divestment of its local authority portfolio as it presses ahead with realisations for its remaining assets. Read More

LONDON BRIEFING: L&G plans investor return as sells US protection arm

7th Feb 2025 07:49

(Alliance News) - London's FTSE 100 is called to open lower on Friday, as investors digest a Bank of England rate cut and look ahead to a US jobs report. Read More

See more Residential Sec news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered