| Price | 8.82p on 24-08-2026 at 18:35:08 |
|---|---|
| Change | -0.08p -0.9% |
| Buy | 8.98p |
| Sell | 8.54p |
| Last Trade: | Buy 8,463.00 at 8.82p |
| Day's Volume: | 406,636 |
| Last Close: | 8.82p |
| Open: | 8.74p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 8.54p - 9.00p |
| 52wk Range: | 7.50p - 61.00p |
| Market Capitalisation: | £16.33m |
| VWAP: | 8.921557p |
| Shares in Issue: | 185.16m |
Residential Sec (RESI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,463 | 8.82p | Suspected BUY Trade |
16:35:18 - 24-Aug-26 |
| Buy* | 20 | 9.00p | Automatic Execution |
16:29:55 - 24-Aug-26 |
| Sell* | 1,219 | 8.54p | Automatic Execution |
16:28:29 - 24-Aug-26 |
| Buy* | 18,424 | 8.857p | Ordinary |
16:28:26 - 24-Aug-26 |
| Sell* | 37 | 8.54p | SI Trade |
16:28:00 - 24-Aug-26 |
| Sell* | 16 | 8.54p | SI Trade |
16:28:00 - 24-Aug-26 |
| Sell* | 353 | 8.54p | SI Trade |
16:28:00 - 24-Aug-26 |
| Buy* | 4 | 8.86p | Automatic Execution |
15:23:09 - 24-Aug-26 |
| Sell* | 3,000 | 8.594p | Ordinary |
15:13:37 - 24-Aug-26 |
| Sell* | 10,000 | 8.5943p | Ordinary |
13:20:15 - 24-Aug-26 |
Residential Sec (RESI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 2:04 pm | RNS | Holding(s) in Company |
| 20th Aug 2026 11:33 am | RNS | Holding(s) in Company |
| 14th Aug 2026 7:00 am | RNS | Initial B Share Scheme Cap Return & Prop Inc Distn |
| 12th Aug 2026 6:00 pm | RNS | Residential Secure Income |
| 12th Aug 2026 7:00 am | RNS | Retirement Disposal Distribution Update |
| 31st Jul 2026 3:38 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 7:00 am | RNS | Retirement Distrib & Shared Ownership Sale Update |
| 30th Jul 2026 3:07 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 10:03 am | RNS | Holding(s) in Company |
| 20th Jul 2026 6:00 pm | RNS | FTSE Russell Index Changes |
