| Price | 60.00p on 09-07-2025 at 10:20:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 60.20p |
| Sell | 59.60p |
| Buy / Sell RESI Shares | |
| Last Trade: | Buy 1,671.00 at 59.909p |
| Day's Volume: | 45,866 |
| Last Close: | 60.00p |
| Open: | 60.00p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 60.00p - 60.00p |
| 52wk Range: | 48.00p - 63.40p |
| Market Capitalisation: | £111m |
| VWAP: | 59.6902p |
| Shares in Issue: | 185m |
Residential Sec (RESI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,671 | 59.909p | Ordinary |
11:20:35 - 09-Jul-25 |
| Buy* | 2 | 60.20p | SI Trade |
10:52:02 - 09-Jul-25 |
| Buy* | 2 | 60.20p | SI Trade |
10:52:02 - 09-Jul-25 |
| Buy* | 6,211 | 60.00p | Automatic Execution |
10:52:00 - 09-Jul-25 |
| Sell* | 33,557 | 59.6306p | Ordinary |
10:03:13 - 09-Jul-25 |
| Sell* | 3,409 | 59.63p | Ordinary |
09:48:54 - 09-Jul-25 |
| Sell* | 6 | 59.60p | SI Trade |
08:10:00 - 09-Jul-25 |
| Buy* | 8 | 60.20p | SI Trade |
08:10:00 - 09-Jul-25 |
| Sell* | 1,000 | 59.60p | Ordinary |
08:06:16 - 09-Jul-25 |
| Sell* | 1,781 | 60.00p | Uncrossing Trade |
16:35:22 - 08-Jul-25 |
Residential Sec (RESI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 4:20 pm | RNS | Fund Management Fee |
| 18th Jun 2025 7:00 am | RNS | Interim Results to 31 March 2025 |
| 18th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2025 3:36 pm | RNS | Holding(s) in Company |
| 4th Apr 2025 11:48 am | RNS | Fund Management Fee |
| 27th Feb 2025 3:12 pm | RNS | Result of AGM |
| 7th Feb 2025 7:01 am | RNS | Dividend Declaration |
| 7th Feb 2025 7:00 am | RNS | 1Q25 NAV and corporate update |
| 22nd Jan 2025 7:00 am | RNS | Final Results for the year ended 30 September 2024 |
| 22nd Jan 2025 7:00 am | RNS | Dividend Declaration |
