| Price | 92.60on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 92.40 |
| Sell | 91.60 |
| Buy / Sell RESI Shares | |
| Last Trade: | Buy 839 at 92.60p |
| Day's Volume: | 57,037 |
| Last Close: | 92.00p |
| Open: | 92.40p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 91.60p - 92.60p |
| 52wk Range: | 86.00p - 98.00p |
| Market Capitalisation: | £158m |
| VWAP: | 0.00p |
| Shares in Issue: | 171m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Residential Sec (RESI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 839 | 92.60 | Uncrossing Trade | 16:35:22 - 13-Sep-19 |
| Sell* | 104 | 91.60 | Automatic Execution | 16:29:39 - 13-Sep-19 |
| Buy* | 231 | 92.40 | Automatic Execution | 16:29:38 - 13-Sep-19 |
| Buy* | 4,924 | 92.40 | Automatic Execution | 16:29:38 - 13-Sep-19 |
| Sell* | 15,000 | 91.60 | Ordinary | 15:59:56 - 13-Sep-19 |
| Sell* | 7,800 | 91.60 | Ordinary | 15:49:22 - 13-Sep-19 |
| Buy* | 168 | 92.40 | Automatic Execution | 14:54:18 - 13-Sep-19 |
| Buy* | 3,934 | 92.40 | Automatic Execution | 14:54:18 - 13-Sep-19 |
| Sell* | 116 | 91.80 | Automatic Execution | 14:44:04 - 13-Sep-19 |
| Sell* | 6,525 | 91.992 | Ordinary | 14:35:38 - 13-Sep-19 |
Share Price History for Residential Sec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 91.60 | 91.60 | 91.40 | 92.00 | |
| 11th Sep 2019 (Wed) | 93.00 | 0.00 | 0.00 | 92.20 | |
| 10th Sep 2019 (Tue) | 91.80 | 93.60 | 91.60 | 92.30 | |
| 9th Sep 2019 (Mon) | 92.00 | 92.80 | 91.80 | 92.20 | |
| 6th Sep 2019 (Fri) | 93.00 | 93.00 | 91.80 | 92.20 | |
| 5th Sep 2019 (Thu) | 93.80 | 94.00 | 92.00 | 92.90 | |
| 4th Sep 2019 (Wed) | 93.00 | 93.00 | 92.00 | 92.90 | |
| 3rd Sep 2019 (Tue) | 92.40 | 94.00 | 92.40 | 92.40 | |
| 2nd Sep 2019 (Mon) | 93.60 | 93.80 | 92.40 | 93.10 | |
| 30th Aug 2019 (Fri) | 92.20 | 0.00 | 0.00 | 93.00 | |
| 29th Aug 2019 (Thu) | 93.60 | 0.00 | 0.00 | 92.90 | |
| 28th Aug 2019 (Wed) | 93.40 | 93.40 | 93.40 | 92.90 | |
| 27th Aug 2019 (Tue) | 94.00 | 94.00 | 93.60 | 92.90 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 93.20 | |
| 23rd Aug 2019 (Fri) | 94.00 | 94.00 | 94.00 | 93.30 | |
| 22nd Aug 2019 (Thu) | 94.00 | 94.20 | 92.40 | 93.30 | |
| 21st Aug 2019 (Wed) | 93.80 | 93.80 | 93.40 | 93.00 | |
| 20th Aug 2019 (Tue) | 93.80 | 94.00 | 93.20 | 93.30 | |
| 19th Aug 2019 (Mon) | 93.60 | 93.80 | 93.60 | 93.00 | |
| 16th Aug 2019 (Fri) | 93.60 | 93.60 | 92.20 | 93.00 | |
