Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Price

Price 54.20p on 03-03-2026 at 18:20:08
Change -2.40p -4.24%
Buy 55.80p
Sell 54.40p
Last Trade: Sell 16,575.00 at 54.20p
Day's Volume: 275,214
Last Close: 54.20p
Open: 54.40p
ISIN: GB00BYSX1508
Day's Range 54.20p - 55.40p
52wk Range: 49.60p - 63.40p
Market Capitalisation: £100.36m
VWAP: 54.82534p
Shares in Issue: 185.16m

Residential Sec (RESI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,575 54.20p Uncrossing Trade
16:35:04 - 03-Mar-26
Sell* 2,776 54.40p Automatic Execution
16:29:53 - 03-Mar-26
Buy* 2,934 55.00p Automatic Execution
16:26:22 - 03-Mar-26
Buy* 1,900 55.00p Automatic Execution
16:26:22 - 03-Mar-26
Buy* 2,135 55.00p Automatic Execution
16:26:22 - 03-Mar-26
Buy* 1,600 54.80p Automatic Execution
16:16:32 - 03-Mar-26
Sell* 2,523 54.40p Automatic Execution
15:59:42 - 03-Mar-26
Buy* 5,857 54.60p Automatic Execution
15:36:08 - 03-Mar-26
Buy* 507 54.60p Automatic Execution
15:36:08 - 03-Mar-26
Buy* 2,151 54.60p Automatic Execution
15:36:08 - 03-Mar-26
See more Residential Sec trades

Residential Sec (RESI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 54.40 55.40 54.20 54.20 275,214
2nd Mar 2026 (Mon) 58.20 58.80 54.00 56.60 605,935
27th Feb 2026 (Fri) 55.00 58.20 55.00 58.20 544,940
26th Feb 2026 (Thu) 54.80 55.80 54.80 55.60 119,883
25th Feb 2026 (Wed) 54.60 56.00 54.60 54.60 109,490
24th Feb 2026 (Tue) 54.00 57.00 54.00 54.60 295,272
23rd Feb 2026 (Mon) 54.20 55.80 54.20 54.60 117,561
20th Feb 2026 (Fri) 56.80 56.80 55.40 55.60 189,840
19th Feb 2026 (Thu) 54.00 55.40 54.00 55.40 136,907
18th Feb 2026 (Wed) 54.20 54.20 54.20 54.20 388,416
17th Feb 2026 (Tue) 55.00 55.40 53.80 55.20 382,517
16th Feb 2026 (Mon) 56.00 56.00 56.00 56.00 167,504
13th Feb 2026 (Fri) 56.40 56.40 54.20 54.40 273,965
12th Feb 2026 (Thu) 56.00 56.00 55.00 56.00 180,729
11th Feb 2026 (Wed) 55.80 55.80 54.80 55.80 384,183
10th Feb 2026 (Tue) 55.00 56.80 55.00 56.40 330,294
9th Feb 2026 (Mon) 56.00 56.00 56.00 56.00 105,417
6th Feb 2026 (Fri) 54.60 55.20 54.60 55.20 251,103
5th Feb 2026 (Thu) 55.00 55.00 54.40 54.60 412,600
4th Feb 2026 (Wed) 57.00 57.00 56.80 57.00 93,023
3rd Feb 2026 (Tue) 55.60 57.00 55.60 57.00 150,664
See more Residential Sec price history

Residential Sec (RESI) Regulatory News

Date Source Headline
20th Feb 2026 7:00 am RNS Dividend Declaration
20th Feb 2026 7:00 am RNS 1Q26 Net Asset Value and corporate update
23rd Jan 2026 7:00 am RNS Dividend Declaration
23rd Jan 2026 7:00 am RNS Annual Financial Report
8th Jan 2026 9:39 am RNS Fund Management Fee
7th Oct 2025 10:53 am RNS Fund Management Fee
31st Jul 2025 7:00 am RNS Dividend Declaration
31st Jul 2025 7:00 am RNS Q3 Net Asset value and corporate update
4th Jul 2025 4:20 pm RNS Fund Management Fee
18th Jun 2025 7:00 am RNS Interim Results to 31 March 2025
See more Residential Sec regulatory news

Residential Sec (RESI) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil "strong" but revenue declines

20th Feb 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

Residential Secure Income net asset value falls; dividend flat

23rd Jan 2026 12:01

(Alliance News) - Residential Secure Income PLC on Friday announced an unchanged annual dividend as net asset value fell during its financial year. Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

See more Residential Sec news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered