| Price | 3,734.00p on 13-03-2026 at 19:40:07 |
|---|---|
| Change | -150.00p -3.86% |
| Buy | 3,742.00p |
| Sell | 3,740.00p |
| Last Trade: | Sell 3,290.00 at 3,734.00p |
| Day's Volume: | 639,917 |
| Last Close: | 3,734.00p |
| Open: | 3,812.00p |
| ISIN: | GB0031638363 |
| Day's Range | 3,724.00p - 3,822.00p |
| 52wk Range: | 3,724.00p - 5,145.00p |
| Market Capitalisation: | £5.73b |
| VWAP: | 3,778.55041p |
| Shares in Issue: | 153.52m |
Intertek Group (ITRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,290 | 3,734.00p | SI Trade |
16:41:42 - 13-Mar-26 |
| Sell* | 30 | 3,740.00p | SI Trade |
16:29:53 - 13-Mar-26 |
| Buy* | 175 | 3,742.00p | Automatic Execution |
16:29:47 - 13-Mar-26 |
| Buy* | 33 | 3,742.00p | Automatic Execution |
16:29:47 - 13-Mar-26 |
| Buy* | 30 | 3,742.00p | Automatic Execution |
16:29:47 - 13-Mar-26 |
| Buy* | 89 | 3,742.00p | Automatic Execution |
16:29:47 - 13-Mar-26 |
| Sell* | 3 | 3,740.00p | Automatic Execution |
16:29:44 - 13-Mar-26 |
| Sell* | 29 | 3,740.00p | Automatic Execution |
16:29:35 - 13-Mar-26 |
| Buy* | 89 | 3,740.00p | Automatic Execution |
16:29:35 - 13-Mar-26 |
| Unknown* | 1 | 3,739.00p | SI Trade |
16:29:26 - 13-Mar-26 |
Intertek Group (ITRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 1:00 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 9:00 am | RNS | Director Declaration |
| 4th Mar 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 7:00 am | RNS | Final Results |
| 27th Feb 2026 7:00 am | RNS | Acquisition |
| 17th Feb 2026 7:00 am | RNS | Acquisition |
| 5th Feb 2026 1:00 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
