Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK) Share Price

Price 4,910.00p on 21-10-2025 at 10:37:55
Change 18.00p 0.37%
Buy 4,910.00p
Sell 4,906.00p
Last Trade: Buy 34.00 at 4,910.00p
Day's Volume: 22,555
Last Close: 4,892.00p
Open: 4,922.00p
ISIN: GB0031638363
Day's Range 4,900.00p - 4,930.00p
52wk Range: 4,044.00p - 5,575.00p
Market Capitalisation: £7.56b
VWAP: 4,915.89474p
Shares in Issue: 154.00m

Intertek Group (ITRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 4,910.00p Automatic Execution
11:36:42 - 21-Oct-25
Buy* 56 4,910.00p Automatic Execution
11:36:42 - 21-Oct-25
Sell* 74 4,908.00p Automatic Execution
11:35:17 - 21-Oct-25
Sell* 38 4,910.00p Automatic Execution
11:34:54 - 21-Oct-25
Buy* 37 4,912.00p Automatic Execution
11:31:09 - 21-Oct-25
Buy* 23 4,912.00p Automatic Execution
11:31:09 - 21-Oct-25
Buy* 38 4,912.00p Automatic Execution
11:31:09 - 21-Oct-25
Buy* 69 4,910.00p Automatic Execution
11:31:09 - 21-Oct-25
Buy* 77 4,910.00p Automatic Execution
11:31:09 - 21-Oct-25
Buy* 133 4,910.00p Automatic Execution
11:31:09 - 21-Oct-25
See more Intertek Group trades

Intertek Group (ITRK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 4,838.00 4,902.00 4,818.00 4,892.00 291,793
17th Oct 2025 (Fri) 4,818.00 4,852.00 4,790.00 4,824.00 345,782
16th Oct 2025 (Thu) 4,864.00 4,882.00 4,820.00 4,864.00 308,817
15th Oct 2025 (Wed) 4,812.00 4,856.00 4,794.00 4,850.00 290,679
14th Oct 2025 (Tue) 4,788.00 4,808.00 4,758.00 4,784.00 338,030
13th Oct 2025 (Mon) 4,896.00 4,914.00 4,798.00 4,812.00 783,160
10th Oct 2025 (Fri) 4,984.00 4,990.00 4,884.00 4,886.00 766,639
9th Oct 2025 (Thu) 4,942.00 4,976.00 4,926.00 4,938.00 329,939
8th Oct 2025 (Wed) 4,940.00 4,996.00 4,938.00 4,942.00 359,984
7th Oct 2025 (Tue) 4,988.00 5,010.00 4,942.00 4,942.00 407,997
6th Oct 2025 (Mon) 4,934.00 5,010.00 4,926.00 4,984.00 334,612
3rd Oct 2025 (Fri) 4,866.00 4,948.00 4,838.00 4,948.00 424,437
2nd Oct 2025 (Thu) 4,756.00 4,828.00 4,756.00 4,824.00 238,976
1st Oct 2025 (Wed) 4,762.00 4,854.00 4,732.00 4,780.00 472,653
30th Sep 2025 (Tue) 4,656.00 4,722.00 4,636.00 4,722.00 433,538
29th Sep 2025 (Mon) 4,616.00 4,654.00 4,592.00 4,652.00 873,418
26th Sep 2025 (Fri) 4,606.00 4,606.00 4,572.00 4,590.00 312,620
25th Sep 2025 (Thu) 4,610.00 4,610.00 4,574.00 4,592.00 380,751
24th Sep 2025 (Wed) 4,628.00 4,636.00 4,586.00 4,612.00 805,994
23rd Sep 2025 (Tue) 4,640.00 4,672.00 4,636.00 4,638.00 180,371
22nd Sep 2025 (Mon) 4,630.00 4,644.00 4,618.00 4,634.00 595,868
See more Intertek Group price history

Intertek Group (ITRK) Regulatory News

Date Source Headline
10th Oct 2025 3:00 pm RNS Director/PDMR Shareholding
30th Sep 2025 1:00 pm RNS Total Voting Rights
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 7:00 am RNS Transaction in Own Shares
23rd Sep 2025 7:00 am RNS Transaction in Own Shares
22nd Sep 2025 7:00 am RNS Transaction in Own Shares
19th Sep 2025 7:00 am RNS Transaction in Own Shares
18th Sep 2025 7:00 am RNS Transaction in Own Shares
17th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Intertek Group regulatory news

Intertek Group (ITRK) Share News

LONDON MARKET CLOSE: Miners prosper as FTSE 100 makes steady progress

13th Oct 2025 17:07

(Alliance News) - The FTSE 100 recouped some of Friday's hefty losses, while gold soared once more, as Donald Trump dialled down his rhetoric in the trade spat between the US and China. Read More

LONDON MARKET CLOSE: FTSE 100 ends record breaking week at new high

3rd Oct 2025 17:00

(Alliance News) - Blue chips in London enjoyed another strong day on Friday, hitting a fresh peak, with a pick up in new listings adding to the more optimistic mood. Read More

LONDON BROKER RATINGS: Goldman raises Bunzl; Barclays cuts Tate & Lyle

3rd Oct 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

30th Sep 2025 15:00

Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

See more Intertek Group news
FTSE 100 Latest
Value9,423.28
Change19.71

Login to your account

Forgot Password?

Not Registered