Intertek Group Share Price (ITRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,586.00on 29-05-2020 at 16:30:00
Change -84.00 -1.48%
Buy 5,586.00
Sell 5,584.00
Buy / Sell ITRK Shares
Sponsored Financial Content
Last Trade: Buy 47 at 5,584.00p
Day's Volume: 408,623
Last Close: 5,670.00p
Open: 5,638.00p
ISIN: GB0031638363
Day's Range 5,560.00p - 5,650.00p
52wk Range: 3,786.00p - 6,178.00p
Market Capitalisation: £9,015m
VWAP: 5,586.987p
Shares in Issue: 161m

Recent Trades History Intertek Group (ITRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*475,584.00Automatic Execution
16:10:27 - 29-May-20
Unknown*155,582.00Automatic Execution
16:10:25 - 29-May-20
Unknown*755,582.00Automatic Execution
16:10:23 - 29-May-20
Unknown*455,582.00Automatic Execution
16:10:23 - 29-May-20
Unknown*1205,582.00Automatic Execution
16:10:23 - 29-May-20
Unknown*55,582.00Automatic Execution
16:10:23 - 29-May-20
Sell*1035,584.00Automatic Execution
16:04:49 - 29-May-20
Buy*705,586.00Automatic Execution
16:08:36 - 29-May-20
Sell*915,586.00Automatic Execution
16:08:36 - 29-May-20
Buy*705,586.00Automatic Execution
16:08:36 - 29-May-20

Share Price History for Intertek Group

Time period:
Date Open High Low Close
27th May 2020 (Wed)5,482.005,514.005,356.005,387.00
26th May 2020 (Tue)5,344.005,418.005,270.005,387.00
25th May 2020 (Mon)00.000.005,231.00
22nd May 2020 (Fri)5,238.005,316.005,110.005,221.00
21st May 2020 (Thu)5,146.005,314.005,020.005,221.00
20th May 2020 (Wed)4,750.004,987.004,750.004,963.00
19th May 2020 (Tue)4,778.004,916.004,740.004,801.00
18th May 2020 (Mon)4,514.004,728.004,505.004,712.00
15th May 2020 (Fri)4,435.004,492.004,400.004,456.50
14th May 2020 (Thu)4,665.004,703.004,393.004,421.00
13th May 2020 (Wed)4,772.004,797.004,698.004,701.50
12th May 2020 (Tue)4,725.004,869.004,709.004,840.00
11th May 2020 (Mon)4,783.004,813.004,722.004,751.00
8th May 2020 (Fri)00.000.004,720.00
7th May 2020 (Thu)4,630.004,746.004,630.004,720.00
6th May 2020 (Wed)4,556.004,700.004,541.004,649.50
5th May 2020 (Tue)4,533.004,600.004,528.004,579.00
4th May 2020 (Mon)4,540.004,635.004,483.004,506.00
1st May 2020 (Fri)4,685.004,685.004,536.004,576.00
30th Apr 2020 (Thu)4,980.004,980.004,758.004,935.00
29th Apr 2020 (Wed)4,853.004,964.004,819.004,935.00

News about Intertek Group (ITRK)

Broker Forecast - Credit Suisse issues a broker note on Intertek Group PLC

News - Tuesday, May 26, 2020

Credit Suisse today reaffirms its neutral investment rating on Intertek Group PL......

Broker Forecast - Jefferies International issues a broker note on Intertek Group PLC

News - Monday, May 25, 2020

Jefferies International today reaffirms its buy investment rating on Intertek Gr......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered