| Price | 5,586.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -84.00 -1.48% |
| Buy | 5,586.00 |
| Sell | 5,584.00 |
| Buy / Sell ITRK Shares | |
| Last Trade: | Buy 47 at 5,584.00p |
| Day's Volume: | 408,623 |
| Last Close: | 5,670.00p |
| Open: | 5,638.00p |
| ISIN: | GB0031638363 |
| Day's Range | 5,560.00p - 5,650.00p |
| 52wk Range: | 3,786.00p - 6,178.00p |
| Market Capitalisation: | £9,015m |
| VWAP: | 5,586.987p |
| Shares in Issue: | 161m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intertek Group (ITRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 5,584.00 | Automatic Execution | 16:10:27 - 29-May-20 |
| Unknown* | 15 | 5,582.00 | Automatic Execution | 16:10:25 - 29-May-20 |
| Unknown* | 75 | 5,582.00 | Automatic Execution | 16:10:23 - 29-May-20 |
| Unknown* | 45 | 5,582.00 | Automatic Execution | 16:10:23 - 29-May-20 |
| Unknown* | 120 | 5,582.00 | Automatic Execution | 16:10:23 - 29-May-20 |
| Unknown* | 5 | 5,582.00 | Automatic Execution | 16:10:23 - 29-May-20 |
| Sell* | 103 | 5,584.00 | Automatic Execution | 16:04:49 - 29-May-20 |
| Buy* | 70 | 5,586.00 | Automatic Execution | 16:08:36 - 29-May-20 |
| Sell* | 91 | 5,586.00 | Automatic Execution | 16:08:36 - 29-May-20 |
| Buy* | 70 | 5,586.00 | Automatic Execution | 16:08:36 - 29-May-20 |
Share Price History for Intertek Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 5,482.00 | 5,514.00 | 5,356.00 | 5,387.00 | |
| 26th May 2020 (Tue) | 5,344.00 | 5,418.00 | 5,270.00 | 5,387.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 5,231.00 | |
| 22nd May 2020 (Fri) | 5,238.00 | 5,316.00 | 5,110.00 | 5,221.00 | |
| 21st May 2020 (Thu) | 5,146.00 | 5,314.00 | 5,020.00 | 5,221.00 | |
| 20th May 2020 (Wed) | 4,750.00 | 4,987.00 | 4,750.00 | 4,963.00 | |
| 19th May 2020 (Tue) | 4,778.00 | 4,916.00 | 4,740.00 | 4,801.00 | |
| 18th May 2020 (Mon) | 4,514.00 | 4,728.00 | 4,505.00 | 4,712.00 | |
| 15th May 2020 (Fri) | 4,435.00 | 4,492.00 | 4,400.00 | 4,456.50 | |
| 14th May 2020 (Thu) | 4,665.00 | 4,703.00 | 4,393.00 | 4,421.00 | |
| 13th May 2020 (Wed) | 4,772.00 | 4,797.00 | 4,698.00 | 4,701.50 | |
| 12th May 2020 (Tue) | 4,725.00 | 4,869.00 | 4,709.00 | 4,840.00 | |
| 11th May 2020 (Mon) | 4,783.00 | 4,813.00 | 4,722.00 | 4,751.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 4,720.00 | |
| 7th May 2020 (Thu) | 4,630.00 | 4,746.00 | 4,630.00 | 4,720.00 | |
| 6th May 2020 (Wed) | 4,556.00 | 4,700.00 | 4,541.00 | 4,649.50 | |
| 5th May 2020 (Tue) | 4,533.00 | 4,600.00 | 4,528.00 | 4,579.00 | |
| 4th May 2020 (Mon) | 4,540.00 | 4,635.00 | 4,483.00 | 4,506.00 | |
| 1st May 2020 (Fri) | 4,685.00 | 4,685.00 | 4,536.00 | 4,576.00 | |
| 30th Apr 2020 (Thu) | 4,980.00 | 4,980.00 | 4,758.00 | 4,935.00 | |
| 29th Apr 2020 (Wed) | 4,853.00 | 4,964.00 | 4,819.00 | 4,935.00 | |
News - Tuesday, May 26, 2020
Credit Suisse today reaffirms its neutral investment rating on Intertek Group PL......
News - Monday, May 25, 2020
Jefferies International today reaffirms its buy investment rating on Intertek Gr......
