| Price | 5,330.00on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5,320.00 |
| Sell | 5,316.00 |
| Buy / Sell ITRK Shares | |
| Last Trade: | Buy 2,491 at 5,318.038p |
| Day's Volume: | 0 |
| Last Close: | 5,330.00p |
| Open: | 0.00p |
| ISIN: | GB0031638363 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,323.00p - 6,084.00p |
| Market Capitalisation: | £8,602m |
| VWAP: | 0.00p |
| Shares in Issue: | 161m |
Sector: Support Services
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intertek (ITRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,491 | 5,318.038 | 17:39:51 - 18-Apr-19 | |
| Sell* | 10 | 5,269.181 | 17:21:40 - 18-Apr-19 | |
| Buy* | 542 | 5,330.00 | 17:19:31 - 18-Apr-19 | |
| Sell* | 319 | 5,311.257 | 17:14:03 - 18-Apr-19 | |
| Sell* | 59 | 5,259.475 | 17:15:15 - 18-Apr-19 | |
| Sell* | 348 | 5,315.552 | 17:10:57 - 18-Apr-19 | |
| Buy* | 700 | 5,330.00 | 17:12:35 - 18-Apr-19 | |
| Sell* | 1,363 | 5,267.06 | 17:10:03 - 18-Apr-19 | |
| Sell* | 2,060 | 5,276.332 | 17:05:54 - 18-Apr-19 | |
| Sell* | 472 | 5,269.494 | 17:05:37 - 18-Apr-19 | |
Share Price History for Intertek |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5,330.00 | 0 |
| 18th Apr 2019 (Thu) | 5,280.00 | 5,330.00 | 5,240.00 | 5,274.00 | 251,445 |
| 17th Apr 2019 (Wed) | 5,238.00 | 5,278.00 | 5,226.00 | 0.00 | 341,013 |
| 16th Apr 2019 (Tue) | 5,222.00 | 5,256.00 | 5,174.00 | 5,206.00 | 240,404 |
| 15th Apr 2019 (Mon) | 4,980.00 | 5,040.00 | 4,980.00 | 4,977.00 | 70,618 |
| 12th Apr 2019 (Fri) | 4,980.00 | 5,040.00 | 4,980.00 | 4,977.00 | 70,618 |
| 11th Apr 2019 (Thu) | 4,980.00 | 5,040.00 | 4,980.00 | 4,977.00 | 70,618 |
| 10th Apr 2019 (Wed) | 4,980.00 | 5,040.00 | 4,980.00 | 4,977.00 | 70,618 |
| 9th Apr 2019 (Tue) | 5,022.00 | 5,022.00 | 4,966.00 | 5,028.00 | 454,737 |
| 8th Apr 2019 (Mon) | 5,004.00 | 5,042.00 | 4,985.00 | 5,018.00 | 199,789 |
| 5th Apr 2019 (Fri) | 4,978.00 | 5,032.00 | 4,976.00 | 4,983.00 | 254,033 |
| 4th Apr 2019 (Thu) | 4,950.00 | 5,012.00 | 4,938.00 | 4,954.00 | 704,005 |
| 3rd Apr 2019 (Wed) | 4,947.00 | 4,969.00 | 4,920.00 | 4,943.00 | 382,396 |
| 2nd Apr 2019 (Tue) | 4,924.00 | 4,973.00 | 4,881.00 | 4,878.00 | 545,883 |
| 1st Apr 2019 (Mon) | 4,889.00 | 4,909.00 | 4,856.00 | 4,857.00 | 267,049 |
| 29th Mar 2019 (Fri) | 4,801.00 | 4,868.00 | 4,801.00 | 4,801.00 | 345,575 |
| 28th Mar 2019 (Thu) | 4,751.00 | 4,823.00 | 4,750.00 | 4,744.00 | 355,011 |
| 27th Mar 2019 (Wed) | 4,775.00 | 4,781.00 | 4,699.00 | 4,780.00 | 350,207 |
| 26th Mar 2019 (Tue) | 4,765.00 | 4,783.00 | 4,735.00 | 4,745.00 | 316,126 |
| 25th Mar 2019 (Mon) | 4,736.00 | 4,745.00 | 4,686.00 | 4,734.00 | 374,691 |
| 22nd Mar 2019 (Fri) | 4,751.00 | 4,783.00 | 4,669.00 | 4,770.00 | 556,262 |
| 21st Mar 2019 (Thu) | 4,762.00 | 4,801.00 | 4,742.00 | 4,748.00 | 187,420 |
