Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK) Share Price

Price 4,954.00p on 07-11-2025 at 19:40:07
Change -81.00p -1.61%
Buy 4,952.00p
Sell 4,948.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,206.00 at 4,954.00p
Day's Volume: 169,758
Last Close: 4,954.00p
Open: 5,045.00p
ISIN: GB0031638363
Day's Range 4,904.00p - 5,050.00p
52wk Range: 4,044.00p - 5,575.00p
Market Capitalisation: £7.63b
VWAP: 4,945.93534p
Shares in Issue: 154.00m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Intertek Group (ITRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,206 4,954.00p SI Trade
Negotiated Trade
 19:00:36 - 07-Nov-25
Buy* 66 4,954.00p SI Trade
Negotiated Trade
 17:14:09 - 07-Nov-25
Buy* 49 4,954.00p SI Trade
Negotiated Trade
 17:14:08 - 07-Nov-25
Buy* 4,060 4,954.00p SI Trade
Negotiated Trade
 17:14:07 - 07-Nov-25
Buy* 65 4,954.00p SI Trade
Negotiated Trade
 17:09:56 - 07-Nov-25
Buy* 50 4,954.00p SI Trade
Negotiated Trade
 17:09:56 - 07-Nov-25
Buy* 48,259 4,954.00p Suspected BUY Trade
 16:35:24 - 07-Nov-25
Buy* 91 4,950.00p Automatic Execution
 16:29:49 - 07-Nov-25
Unknown* 0 4,950.00p SI Trade
 16:29:40 - 07-Nov-25
Buy* 20 4,950.00p Automatic Execution
 16:29:40 - 07-Nov-25
See more Intertek Group trades

Intertek Group (ITRK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 5,045.00 5,050.00 4,904.00 4,954.00 169,758
6th Nov 2025 (Thu) 5,110.00 5,135.00 5,025.00 5,035.00 264,024
5th Nov 2025 (Wed) 5,100.00 5,145.00 5,075.00 5,130.00 234,270
4th Nov 2025 (Tue) 5,020.00 5,120.00 4,994.00 5,100.00 395,423
3rd Nov 2025 (Mon) 5,075.00 5,090.00 5,015.00 5,040.00 515,137
31st Oct 2025 (Fri) 5,085.00 5,095.00 5,050.00 5,065.00 277,088
30th Oct 2025 (Thu) 5,055.00 5,100.00 5,030.00 5,065.00 384,236
29th Oct 2025 (Wed) 5,070.00 5,095.00 5,050.00 5,065.00 315,008
28th Oct 2025 (Tue) 5,085.00 5,110.00 5,045.00 5,070.00 1,076,532
27th Oct 2025 (Mon) 5,085.00 5,110.00 5,065.00 5,085.00 203,842
24th Oct 2025 (Fri) 5,040.00 5,085.00 5,035.00 5,080.00 196,494
23rd Oct 2025 (Thu) 5,020.00 5,030.00 4,962.00 5,020.00 244,322
22nd Oct 2025 (Wed) 4,934.00 4,974.00 4,910.00 4,960.00 272,262
21st Oct 2025 (Tue) 4,922.00 4,942.00 4,900.00 4,930.00 390,662
20th Oct 2025 (Mon) 4,838.00 4,902.00 4,818.00 4,892.00 291,793
17th Oct 2025 (Fri) 4,818.00 4,852.00 4,790.00 4,824.00 345,782
16th Oct 2025 (Thu) 4,864.00 4,882.00 4,820.00 4,864.00 308,817
15th Oct 2025 (Wed) 4,812.00 4,856.00 4,794.00 4,850.00 290,679
14th Oct 2025 (Tue) 4,788.00 4,808.00 4,758.00 4,784.00 338,030
13th Oct 2025 (Mon) 4,896.00 4,914.00 4,798.00 4,812.00 783,160
10th Oct 2025 (Fri) 4,984.00 4,990.00 4,884.00 4,886.00 766,639
9th Oct 2025 (Thu) 4,942.00 4,976.00 4,926.00 4,938.00 329,939
8th Oct 2025 (Wed) 4,940.00 4,996.00 4,938.00 4,942.00 359,984
7th Oct 2025 (Tue) 4,988.00 5,010.00 4,942.00 4,942.00 407,997
See more Intertek Group price history

Intertek Group (ITRK) Regulatory News

Date Source Headline
3rd Nov 2025 7:00 am RNS Acquisition
10th Oct 2025 3:00 pm RNS Director/PDMR Shareholding
30th Sep 2025 1:00 pm RNS Total Voting Rights
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 7:00 am RNS Transaction in Own Shares
23rd Sep 2025 7:00 am RNS Transaction in Own Shares
22nd Sep 2025 7:00 am RNS Transaction in Own Shares
19th Sep 2025 7:00 am RNS Transaction in Own Shares
18th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Intertek Group regulatory news

Intertek Group (ITRK) Share News

LONDON BROKER RATINGS: Shore Capital cuts Next; Bernstein cuts Ryanair

4th Nov 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Interek eyes Central American expansion with purchase of Supilab

3rd Nov 2025 09:02

(Alliance News) - Intertek Group PLC on Monday said it has acquired Costa Rican food safety and medical device testing business Supilab SA. Read More

LONDON MARKET CLOSE: Miners prosper as FTSE 100 makes steady progress

13th Oct 2025 17:07

(Alliance News) - The FTSE 100 recouped some of Friday's hefty losses, while gold soared once more, as Donald Trump dialled down his rhetoric in the trade spat between the US and China. Read More

LONDON MARKET CLOSE: FTSE 100 ends record breaking week at new high

3rd Oct 2025 17:00

(Alliance News) - Blue chips in London enjoyed another strong day on Friday, hitting a fresh peak, with a pick up in new listings adding to the more optimistic mood. Read More

LONDON BROKER RATINGS: Goldman raises Bunzl; Barclays cuts Tate & Lyle

3rd Oct 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Intertek Group news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered