Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intertek Group Share Price (ITRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,810.00on 07-08-2020 at 16:30:00
Change 166.00 2.94%
Buy 5,784.00
Sell 5,776.00
Buy / Sell ITRK Shares
Sponsored Financial Content
Last Trade: Sell 10,456 at 5,658.00p
Day's Volume: 269,244
Last Close: 5,644.00p
Open: 5,658.00p
ISIN: GB0031638363
Day's Range 5,618.00p - 5,810.00p
52wk Range: 3,786.00p - 6,178.00p
Market Capitalisation: £9,377m
VWAP: 0.00p
Shares in Issue: 161m

Recent Trades History Intertek Group (ITRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,4565,658.00Ordinary
Delayed publication
11:53:53 - 07-Aug-20
Sell*145,740.997Ordinary
17:49:48 - 07-Aug-20
Sell*5235,739.893Ordinary
17:49:33 - 07-Aug-20
Sell*3615,730.463Ordinary
17:35:12 - 07-Aug-20
Sell*3015,736.213Ordinary
17:20:24 - 07-Aug-20
Buy*8,4525,796.977Ordinary
17:18:19 - 07-Aug-20
Buy*8,5655,791.743Ordinary
17:18:19 - 07-Aug-20
Sell*1,9585,722.615Ordinary
17:20:07 - 07-Aug-20
Sell*2545,729.571Ordinary
17:16:55 - 07-Aug-20
Sell*12,8165,742.441Ordinary
17:14:06 - 07-Aug-20

Share Price History for Intertek Group

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)5,608.005,678.005,546.005,674.00
5th Aug 2020 (Wed)5,456.005,630.005,456.005,618.00
4th Aug 2020 (Tue)5,634.005,634.005,446.005,495.00
3rd Aug 2020 (Mon)5,270.005,652.005,270.005,654.00
31st Jul 2020 (Fri)5,532.005,560.005,350.005,394.00
30th Jul 2020 (Thu)5,640.005,648.005,526.005,678.00
29th Jul 2020 (Wed)5,560.005,696.005,554.005,678.00
28th Jul 2020 (Tue)5,604.005,662.005,566.005,644.00
27th Jul 2020 (Mon)5,402.005,550.005,384.005,537.00
24th Jul 2020 (Fri)5,392.005,478.005,392.005,436.00
23rd Jul 2020 (Thu)5,548.005,552.005,472.005,518.00
22nd Jul 2020 (Wed)5,552.005,598.005,490.005,566.00
21st Jul 2020 (Tue)5,538.005,572.005,494.005,517.00
20th Jul 2020 (Mon)5,498.005,534.005,454.005,483.00
17th Jul 2020 (Fri)5,472.005,500.005,422.005,483.00
16th Jul 2020 (Thu)5,530.005,576.005,456.005,474.00
15th Jul 2020 (Wed)5,388.005,610.005,386.005,553.00
14th Jul 2020 (Tue)5,332.005,382.005,264.005,303.00
13th Jul 2020 (Mon)5,368.005,434.005,368.005,408.00
10th Jul 2020 (Fri)5,382.005,388.005,332.005,349.00
9th Jul 2020 (Thu)5,430.005,480.005,388.005,432.00

News about Intertek Group (ITRK)

Broker Forecast - JP Morgan Cazenove issues a broker note on Intertek Group PLC

News - Friday, July 31, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Intertek ......

Broker Forecast - Jefferies International issues a broker note on Intertek Group PLC

News - Friday, July 24, 2020

Jefferies International today reaffirms its buy investment rating on Intertek Gr......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered