| Price | 5,810.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 166.00 2.94% |
| Buy | 5,784.00 |
| Sell | 5,776.00 |
| Buy / Sell ITRK Shares | |
| Last Trade: | Sell 10,456 at 5,658.00p |
| Day's Volume: | 269,244 |
| Last Close: | 5,644.00p |
| Open: | 5,658.00p |
| ISIN: | GB0031638363 |
| Day's Range | 5,618.00p - 5,810.00p |
| 52wk Range: | 3,786.00p - 6,178.00p |
| Market Capitalisation: | £9,377m |
| VWAP: | 0.00p |
| Shares in Issue: | 161m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intertek Group (ITRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,456 | 5,658.00 | Ordinary Delayed publication | 11:53:53 - 07-Aug-20 |
| Sell* | 14 | 5,740.997 | Ordinary | 17:49:48 - 07-Aug-20 |
| Sell* | 523 | 5,739.893 | Ordinary | 17:49:33 - 07-Aug-20 |
| Sell* | 361 | 5,730.463 | Ordinary | 17:35:12 - 07-Aug-20 |
| Sell* | 301 | 5,736.213 | Ordinary | 17:20:24 - 07-Aug-20 |
| Buy* | 8,452 | 5,796.977 | Ordinary | 17:18:19 - 07-Aug-20 |
| Buy* | 8,565 | 5,791.743 | Ordinary | 17:18:19 - 07-Aug-20 |
| Sell* | 1,958 | 5,722.615 | Ordinary | 17:20:07 - 07-Aug-20 |
| Sell* | 254 | 5,729.571 | Ordinary | 17:16:55 - 07-Aug-20 |
| Sell* | 12,816 | 5,742.441 | Ordinary | 17:14:06 - 07-Aug-20 |
Share Price History for Intertek Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 5,608.00 | 5,678.00 | 5,546.00 | 5,674.00 | |
| 5th Aug 2020 (Wed) | 5,456.00 | 5,630.00 | 5,456.00 | 5,618.00 | |
| 4th Aug 2020 (Tue) | 5,634.00 | 5,634.00 | 5,446.00 | 5,495.00 | |
| 3rd Aug 2020 (Mon) | 5,270.00 | 5,652.00 | 5,270.00 | 5,654.00 | |
| 31st Jul 2020 (Fri) | 5,532.00 | 5,560.00 | 5,350.00 | 5,394.00 | |
| 30th Jul 2020 (Thu) | 5,640.00 | 5,648.00 | 5,526.00 | 5,678.00 | |
| 29th Jul 2020 (Wed) | 5,560.00 | 5,696.00 | 5,554.00 | 5,678.00 | |
| 28th Jul 2020 (Tue) | 5,604.00 | 5,662.00 | 5,566.00 | 5,644.00 | |
| 27th Jul 2020 (Mon) | 5,402.00 | 5,550.00 | 5,384.00 | 5,537.00 | |
| 24th Jul 2020 (Fri) | 5,392.00 | 5,478.00 | 5,392.00 | 5,436.00 | |
| 23rd Jul 2020 (Thu) | 5,548.00 | 5,552.00 | 5,472.00 | 5,518.00 | |
| 22nd Jul 2020 (Wed) | 5,552.00 | 5,598.00 | 5,490.00 | 5,566.00 | |
| 21st Jul 2020 (Tue) | 5,538.00 | 5,572.00 | 5,494.00 | 5,517.00 | |
| 20th Jul 2020 (Mon) | 5,498.00 | 5,534.00 | 5,454.00 | 5,483.00 | |
| 17th Jul 2020 (Fri) | 5,472.00 | 5,500.00 | 5,422.00 | 5,483.00 | |
| 16th Jul 2020 (Thu) | 5,530.00 | 5,576.00 | 5,456.00 | 5,474.00 | |
| 15th Jul 2020 (Wed) | 5,388.00 | 5,610.00 | 5,386.00 | 5,553.00 | |
| 14th Jul 2020 (Tue) | 5,332.00 | 5,382.00 | 5,264.00 | 5,303.00 | |
| 13th Jul 2020 (Mon) | 5,368.00 | 5,434.00 | 5,368.00 | 5,408.00 | |
| 10th Jul 2020 (Fri) | 5,382.00 | 5,388.00 | 5,332.00 | 5,349.00 | |
| 9th Jul 2020 (Thu) | 5,430.00 | 5,480.00 | 5,388.00 | 5,432.00 | |
News - Friday, July 31, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on Intertek ......
News - Friday, July 24, 2020
Jefferies International today reaffirms its buy investment rating on Intertek Gr......
