| Price | 4,740.00p on 30-06-2025 at 18:10:07 |
|---|---|
| Change | -54.00p -1.13% |
| Buy | 4,756.00p |
| Sell | 4,752.00p |
| Buy / Sell ITRK Shares | |
| Last Trade: | Sell 7.00 at 4,740.00p |
| Day's Volume: | 479,207 |
| Last Close: | 4,740.00p |
| Open: | 4,798.00p |
| ISIN: | GB0031638363 |
| Day's Range | 4,740.00p - 4,814.00p |
| 52wk Range: | 4,044.00p - 5,575.00p |
| Market Capitalisation: | £7,443m |
| VWAP: | 4,754.64429p |
| Shares in Issue: | 157m |
Intertek Group (ITRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 4,740.00p | Ordinary |
16:40:52 - 30-Jun-25 |
| Sell* | 400 | 4,740.00p | Ordinary |
16:40:51 - 30-Jun-25 |
| Sell* | 73 | 4,740.00p | Ordinary |
16:40:51 - 30-Jun-25 |
| Sell* | 14,459 | 4,740.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 173 | 4,740.00p | SI Trade Suspected SELL Trade |
16:36:31 - 30-Jun-25 |
| Unknown* | 412 | 4,740.00p | OTC Trade |
16:35:08 - 30-Jun-25 |
| Sell* | 1,246 | 4,740.00p | SI Trade |
16:35:07 - 30-Jun-25 |
| Sell* | 257,659 | 4,740.00p | Uncrossing Trade |
16:35:07 - 30-Jun-25 |
| Sell* | 118 | 4,754.00p | Automatic Execution |
16:29:59 - 30-Jun-25 |
| Sell* | 48 | 4,754.00p | Automatic Execution |
16:29:59 - 30-Jun-25 |
Intertek Group (ITRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 1:00 pm | RNS | Total Voting Rights |
| 26th Jun 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2025 9:00 am | RNS-R | Intertek Launches AI² |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
