Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK) Share Price

Price 5,580.00p on 13-05-2026 at 16:30:00
Change 280.00p 5.28%
Buy 5,640.00p
Sell 5,635.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 29.00 at 5,580.00p
Day's Volume: 3,803,924
Last Close: 5,580.00p
Open: 5,710.00p
ISIN: GB0031638363
Day's Range 5,580.00p - 5,720.00p
52wk Range: 3,520.00p - 5,720.00p
Market Capitalisation: £8.57b
VWAP: 5,641.31151p
Shares in Issue: 153.50m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Intertek Group (ITRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 5,580.00p OTC Trade
 17:10:13 - 13-May-26
Unknown* 219 5,580.00p OTC Trade
 17:10:12 - 13-May-26
Sell* 3,200 5,580.00p SI Trade
Suspected SELL Trade
 16:42:28 - 13-May-26
Buy* 33,900 5,642.58112p SI Trade
Negotiated Trade
 16:41:18 - 13-May-26
Sell* 360 5,580.00p Automatic Execution
 16:35:15 - 13-May-26
Sell* 720 5,580.00p Automatic Execution
 16:35:15 - 13-May-26
Sell* 197 5,580.00p Automatic Execution
 16:35:15 - 13-May-26
Sell* 76 5,580.00p Automatic Execution
 16:35:15 - 13-May-26
Sell* 1,440 5,580.00p Automatic Execution
 16:35:15 - 13-May-26
Sell* 2,925 5,580.00p Automatic Execution
 16:35:15 - 13-May-26
See more Intertek Group trades

Intertek Group (ITRK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 5,150.00 5,430.00 5,125.00 5,300.00 2,164,815
11th May 2026 (Mon) 4,910.00 5,020.00 4,884.00 4,980.00 818,114
8th May 2026 (Fri) 4,667.00 4,957.00 4,650.00 4,910.00 1,052,279
7th May 2026 (Thu) 5,108.00 5,200.00 5,044.00 5,046.00 1,266,037
6th May 2026 (Wed) 5,108.00 5,180.00 5,082.00 5,106.00 1,405,598
5th May 2026 (Tue) 5,210.00 5,264.00 5,072.00 5,090.00 1,572,248
4th May 2026 (Mon) 4,804.00 4,804.00 4,804.00 4,804.00 0
1st May 2026 (Fri) 4,704.00 4,811.00 4,701.00 4,804.00 282,685
30th Apr 2026 (Thu) 4,759.00 4,786.00 4,698.00 4,737.00 1,213,170
29th Apr 2026 (Wed) 4,583.00 4,901.00 4,582.00 4,766.00 1,948,814
28th Apr 2026 (Tue) 4,676.00 4,710.00 4,595.00 4,595.00 655,461
27th Apr 2026 (Mon) 4,655.00 4,750.00 4,622.00 4,703.00 2,022,026
24th Apr 2026 (Fri) 4,820.00 4,925.00 4,810.00 4,810.00 1,162,109
23rd Apr 2026 (Thu) 4,980.00 4,990.00 4,846.00 4,846.00 1,352,027
22nd Apr 2026 (Wed) 4,875.00 5,160.00 4,820.00 4,960.00 1,261,040
21st Apr 2026 (Tue) 4,869.00 4,978.00 4,867.00 4,892.00 955,066
20th Apr 2026 (Mon) 4,920.00 4,948.00 4,877.00 4,886.00 903,333
17th Apr 2026 (Fri) 4,797.00 5,038.00 4,794.00 4,969.00 1,433,848
16th Apr 2026 (Thu) 4,356.00 4,958.00 4,356.00 4,755.00 1,877,236
15th Apr 2026 (Wed) 4,319.00 4,364.00 4,309.00 4,363.00 712,115
14th Apr 2026 (Tue) 4,364.00 4,365.00 4,193.00 4,308.00 2,261,045
13th Apr 2026 (Mon) 3,787.00 3,828.00 3,756.00 3,818.00 486,519
See more Intertek Group price history

Intertek Group (ITRK) Regulatory News

Date Source Headline
12th May 2026 3:38 pm RNS Form 8.5 (EPT/RI) - Replacement of Intertek Group
12th May 2026 3:25 pm RNS Form 8.3 INTERTEK GROUP PLC
12th May 2026 3:24 pm RNS Form 8.5 (EPT/RI) - Replacement of Intertek Group
12th May 2026 3:20 pm RNS Form 8.3 - Intertek Group plc
12th May 2026 3:04 pm RNS Form 8.3 - Intertek Group PLC
12th May 2026 2:43 pm RNS Form 8.5 (EPT/RI)-Intertek Group plc Amend
12th May 2026 2:18 pm RNS Form 8.3 - Intertek Group plc
12th May 2026 1:54 pm RNS Form 8.3 - Intertek Group plc
12th May 2026 1:33 pm RNS Form 8.3 - Intertek Group plc
12th May 2026 1:30 pm EQS Form 8.3 - The Vanguard Group, Inc.: Intertek Group plc
See more Intertek Group regulatory news

Intertek Group (ITRK) Share News

LONDON MARKET CLOSE: Gilts steady as PM clings on; miners aid FTSE 100

13th May 2026 17:01

(Alliance News) - The FTSE 100 rallied on Wednesday, led by mining stocks, while gilts steadied as UK Prime Minister Keir Starmer kept a precarious grip on power. Read More

LONDON MARKET MIDDAY: FTSE pares gains amid UK PM Keir Starmer turmoil

13th May 2026 12:17

(Alliance News) - Stock prices in London were little changed by midday Wednesday, having pared earlier gains as political drama in Westminster unsettled sentiment. Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK earnings, trading statements calendar - next 7 days

13th May 2026 12:15

Read More

WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback

13th May 2026 11:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Intertek Group news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered