LONDON BROKER RATINGS: JPMorgan ups Deliveroo; Deutsche Bank cuts M&G
5th Dec 2024 09:51
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 4,660.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -22.00p -0.47% |
| Buy | 4,666.00p |
| Sell | 4,662.00p |
| Buy / Sell ITRK Shares | |
| Last Trade: | Sell 24.00 at 4,660.00p |
| Day's Volume: | 484,258 |
| Last Close: | 4,660.00p |
| Open: | 4,682.00p |
| ISIN: | GB0031638363 |
| Day's Range | 4,624.00p - 4,686.00p |
| 52wk Range: | 4,148.00p - 5,240.00p |
| Market Capitalisation: | £7,508m |
| VWAP: | 4,660.00792p |
| Shares in Issue: | 161m |
Recent Trades History Intertek Group (ITRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 4,660.00p | SI Trade Suspected SELL Trade |
16:50:08 - 20-Dec-24 |
| Sell* | 3,256 | 4,660.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 2,419 | 4,659.86p | SI Trade Suspected SELL Trade |
16:37:56 - 20-Dec-24 |
| Sell* | 2,686 | 4,660.00p | SI Trade |
16:36:31 - 20-Dec-24 |
| Sell* | 276 | 4,660.00p | SI Trade |
16:36:31 - 20-Dec-24 |
| Buy* | 651 | 4,660.00p | Automatic Execution |
16:36:18 - 20-Dec-24 |
| Sell* | 1,269 | 4,660.00p | SI Trade |
16:35:00 - 20-Dec-24 |
| Unknown* | 7,204 | 4,660.00p | OTC Trade |
16:35:01 - 20-Dec-24 |
| Buy* | 293,044 | 4,660.00p | Suspected BUY Trade |
16:35:00 - 20-Dec-24 |
| Sell* | 1 | 4,662.00p | SI Trade |
16:29:53 - 20-Dec-24 |