UK earnings, trading statements calendar - next 7 days
19th Nov 2024 13:42
| Price | 4,432.00p on 21-11-2024 at 09:37:47 |
|---|---|
| Change | 2.00p 0.05% |
| Buy | 4,434.00p |
| Sell | 4,430.00p |
| Buy / Sell ITRK Shares | |
| Last Trade: | Sell 6.00 at 4,432.00p |
| Day's Volume: | 21,988 |
| Last Close: | 4,430.00p |
| Open: | 4,442.00p |
| ISIN: | GB0031638363 |
| Day's Range | 4,420.00p - 4,454.00p |
| 52wk Range: | 3,935.00p - 5,240.00p |
| Market Capitalisation: | £7,141m |
| VWAP: | 4,435.89426p |
| Shares in Issue: | 161m |
Recent Trades History Intertek Group (ITRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 4,432.00p | Automatic Execution |
09:37:47 - 21-Nov-24 |
| Sell* | 100 | 4,432.00p | Automatic Execution |
09:37:25 - 21-Nov-24 |
| Sell* | 291 | 4,434.00p | Automatic Execution |
09:37:25 - 21-Nov-24 |
| Sell* | 7 | 4,436.00p | Automatic Execution |
09:34:10 - 21-Nov-24 |
| Sell* | 65 | 4,436.00p | Automatic Execution |
09:32:13 - 21-Nov-24 |
| Sell* | 23 | 4,436.00p | Automatic Execution |
09:32:13 - 21-Nov-24 |
| Sell* | 17 | 4,436.00p | Automatic Execution |
09:32:13 - 21-Nov-24 |
| Buy* | 24 | 4,438.00p | Automatic Execution |
09:31:45 - 21-Nov-24 |
| Buy* | 83 | 4,438.00p | Automatic Execution |
09:31:45 - 21-Nov-24 |
| Buy* | 70 | 4,438.00p | Automatic Execution |
09:31:45 - 21-Nov-24 |