Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intertek Group Share Price (ITRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,362.00on 16-09-2019 at 16:30:00
Change -18.00 -0.33%
Buy 5,376.00
Sell 5,372.00
Buy / Sell ITRK Shares
Sponsored Financial Content
Last Trade: Sell 7,456 at 5,362.00p
Day's Volume: 195,348
Last Close: 5,380.00p
Open: 5,300.00p
ISIN: GB0031638363
Day's Range 5,286.00p - 5,426.00p
52wk Range: 4,323.00p - 5,982.00p
Market Capitalisation: £8,654m
VWAP: 5,363.375p
Shares in Issue: 161m

Recent Trades History Intertek Group (ITRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,4565,362.00Ordinary
Delayed publication
18:00:23 - 16-Sep-19
Sell*1,1985,362.00Ordinary
17:59:33 - 16-Sep-19
Sell*2045,371.90Ordinary
17:46:54 - 16-Sep-19
Sell*1,4995,371.788Ordinary
17:45:20 - 16-Sep-19
Sell*1005,362.00Ordinary
17:31:29 - 16-Sep-19
Buy*1885,375.373Ordinary
17:25:07 - 16-Sep-19
Sell*1,1185,367.079Ordinary
17:07:16 - 16-Sep-19
Sell*6,0065,367.113Ordinary
17:07:16 - 16-Sep-19
Sell*1,7375,367.24Ordinary
17:07:16 - 16-Sep-19
Buy*3,0445,376.18Ordinary
17:06:44 - 16-Sep-19

Share Price History for Intertek Group

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)5,420.005,480.005,386.005,437.00
11th Sep 2019 (Wed)5,500.005,500.005,354.005,364.00
10th Sep 2019 (Tue)5,500.005,520.005,372.005,438.00
9th Sep 2019 (Mon)5,676.005,676.005,480.005,542.00
6th Sep 2019 (Fri)5,568.005,618.005,532.005,598.00
5th Sep 2019 (Thu)5,666.005,666.005,546.005,576.00
4th Sep 2019 (Wed)5,548.005,632.005,546.005,625.00
3rd Sep 2019 (Tue)5,566.005,618.005,554.005,567.00
2nd Sep 2019 (Mon)5,422.005,594.005,422.005,580.00
30th Aug 2019 (Fri)5,424.005,496.005,414.005,417.00
29th Aug 2019 (Thu)5,316.005,432.005,316.005,349.00
28th Aug 2019 (Wed)5,330.005,374.005,280.005,349.00
27th Aug 2019 (Tue)5,358.005,372.005,290.005,321.00
26th Aug 2019 (Mon)00.000.005,373.00
23rd Aug 2019 (Fri)5,426.005,486.005,380.005,395.00
22nd Aug 2019 (Thu)5,508.005,522.005,392.005,395.00
21st Aug 2019 (Wed)5,432.005,526.005,412.005,520.00
20th Aug 2019 (Tue)5,510.005,558.005,412.005,414.00
19th Aug 2019 (Mon)5,522.005,534.005,482.005,518.00
16th Aug 2019 (Fri)5,476.005,524.005,450.005,484.00

News about Intertek Group (ITRK)

Director Deals - Intertek Group PLC (ITRK)

News - Friday, September 06, 2019

Ross McCluskey, Financial Director, sold 1,508 shares in the company on the 5th September 2019 at a price of 5554.00p. ...

Director Deals - Intertek Group PLC (ITRK)

News - Friday, September 06, 2019

Ross McCluskey, Financial Director, has transferred in 3,208 shares in the company on the 5th September 2019 at a price of 5554.00p. ...

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered