| Price | 5,362.00on 16-09-2019 at 16:30:00 |
|---|---|
| Change | -18.00 -0.33% |
| Buy | 5,376.00 |
| Sell | 5,372.00 |
| Buy / Sell ITRK Shares | |
| Last Trade: | Sell 7,456 at 5,362.00p |
| Day's Volume: | 195,348 |
| Last Close: | 5,380.00p |
| Open: | 5,300.00p |
| ISIN: | GB0031638363 |
| Day's Range | 5,286.00p - 5,426.00p |
| 52wk Range: | 4,323.00p - 5,982.00p |
| Market Capitalisation: | £8,654m |
| VWAP: | 5,363.375p |
| Shares in Issue: | 161m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intertek Group (ITRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,456 | 5,362.00 | Ordinary Delayed publication | 18:00:23 - 16-Sep-19 |
| Sell* | 1,198 | 5,362.00 | Ordinary | 17:59:33 - 16-Sep-19 |
| Sell* | 204 | 5,371.90 | Ordinary | 17:46:54 - 16-Sep-19 |
| Sell* | 1,499 | 5,371.788 | Ordinary | 17:45:20 - 16-Sep-19 |
| Sell* | 100 | 5,362.00 | Ordinary | 17:31:29 - 16-Sep-19 |
| Buy* | 188 | 5,375.373 | Ordinary | 17:25:07 - 16-Sep-19 |
| Sell* | 1,118 | 5,367.079 | Ordinary | 17:07:16 - 16-Sep-19 |
| Sell* | 6,006 | 5,367.113 | Ordinary | 17:07:16 - 16-Sep-19 |
| Sell* | 1,737 | 5,367.24 | Ordinary | 17:07:16 - 16-Sep-19 |
| Buy* | 3,044 | 5,376.18 | Ordinary | 17:06:44 - 16-Sep-19 |
Share Price History for Intertek Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 5,420.00 | 5,480.00 | 5,386.00 | 5,437.00 | |
| 11th Sep 2019 (Wed) | 5,500.00 | 5,500.00 | 5,354.00 | 5,364.00 | |
| 10th Sep 2019 (Tue) | 5,500.00 | 5,520.00 | 5,372.00 | 5,438.00 | |
| 9th Sep 2019 (Mon) | 5,676.00 | 5,676.00 | 5,480.00 | 5,542.00 | |
| 6th Sep 2019 (Fri) | 5,568.00 | 5,618.00 | 5,532.00 | 5,598.00 | |
| 5th Sep 2019 (Thu) | 5,666.00 | 5,666.00 | 5,546.00 | 5,576.00 | |
| 4th Sep 2019 (Wed) | 5,548.00 | 5,632.00 | 5,546.00 | 5,625.00 | |
| 3rd Sep 2019 (Tue) | 5,566.00 | 5,618.00 | 5,554.00 | 5,567.00 | |
| 2nd Sep 2019 (Mon) | 5,422.00 | 5,594.00 | 5,422.00 | 5,580.00 | |
| 30th Aug 2019 (Fri) | 5,424.00 | 5,496.00 | 5,414.00 | 5,417.00 | |
| 29th Aug 2019 (Thu) | 5,316.00 | 5,432.00 | 5,316.00 | 5,349.00 | |
| 28th Aug 2019 (Wed) | 5,330.00 | 5,374.00 | 5,280.00 | 5,349.00 | |
| 27th Aug 2019 (Tue) | 5,358.00 | 5,372.00 | 5,290.00 | 5,321.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 5,373.00 | |
| 23rd Aug 2019 (Fri) | 5,426.00 | 5,486.00 | 5,380.00 | 5,395.00 | |
| 22nd Aug 2019 (Thu) | 5,508.00 | 5,522.00 | 5,392.00 | 5,395.00 | |
| 21st Aug 2019 (Wed) | 5,432.00 | 5,526.00 | 5,412.00 | 5,520.00 | |
| 20th Aug 2019 (Tue) | 5,510.00 | 5,558.00 | 5,412.00 | 5,414.00 | |
| 19th Aug 2019 (Mon) | 5,522.00 | 5,534.00 | 5,482.00 | 5,518.00 | |
| 16th Aug 2019 (Fri) | 5,476.00 | 5,524.00 | 5,450.00 | 5,484.00 | |
News - Friday, September 06, 2019
Ross McCluskey, Financial Director, sold 1,508 shares in the company on the 5th September 2019 at a price of 5554.00p. ...
News - Friday, September 06, 2019
Ross McCluskey, Financial Director, has transferred in 3,208 shares in the company on the 5th September 2019 at a price of 5554.00p. ...
