| Price | 5,500.00on 12-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5,512.00 |
| Sell | 5,506.00 |
| Buy / Sell ITRK Shares | |
| Last Trade: | Sell 1,334 at 5,500.00p |
| Day's Volume: | 239,372 |
| Last Close: | 5,460.00p |
| Open: | 5,472.00p |
| ISIN: | GB0031638363 |
| Day's Range | 5,432.00p - 5,522.00p |
| 52wk Range: | 4,546.00p - 5,982.00p |
| Market Capitalisation: | £8,877m |
| VWAP: | 0.00p |
| Shares in Issue: | 161m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intertek Group (ITRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,334 | 5,500.00 | Ordinary Delayed publication | 17:26:43 - 12-Dec-19 |
| Sell* | 160 | 5,464.294 | Ordinary | 17:45:30 - 12-Dec-19 |
| Sell* | 2,209 | 5,457.656 | Ordinary | 17:42:41 - 12-Dec-19 |
| Sell* | 881 | 5,500.00 | Ordinary | 17:33:00 - 12-Dec-19 |
| Sell* | 2,260 | 5,446.545 | Ordinary | 17:15:51 - 12-Dec-19 |
| Sell* | 235 | 5,465.565 | Ordinary | 17:15:51 - 12-Dec-19 |
| Sell* | 1,844 | 5,499.725 | Ordinary | 17:15:29 - 12-Dec-19 |
| Sell* | 296 | 5,454.372 | Ordinary | 17:02:31 - 12-Dec-19 |
| Sell* | 119,295 | 5,500.00 | Uncrossing Trade | 16:35:07 - 12-Dec-19 |
| Buy* | 56 | 5,512.00 | Ordinary | 16:29:42 - 12-Dec-19 |
Share Price History for Intertek Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 5,450.00 | 5,486.00 | 5,426.00 | 5,458.00 | |
| 10th Dec 2019 (Tue) | 5,462.00 | 5,462.00 | 5,356.00 | 5,428.00 | |
| 9th Dec 2019 (Mon) | 5,430.00 | 5,448.00 | 5,402.00 | 5,417.00 | |
| 6th Dec 2019 (Fri) | 5,470.00 | 5,476.00 | 5,430.00 | 5,448.00 | |
| 5th Dec 2019 (Thu) | 5,396.00 | 5,460.00 | 5,396.00 | 5,412.00 | |
| 4th Dec 2019 (Wed) | 5,380.00 | 5,434.00 | 5,372.00 | 5,412.00 | |
| 3rd Dec 2019 (Tue) | 5,450.00 | 5,484.00 | 5,398.00 | 5,412.00 | |
| 2nd Dec 2019 (Mon) | 5,490.00 | 5,570.00 | 5,472.00 | 5,489.00 | |
| 29th Nov 2019 (Fri) | 5,500.00 | 5,582.00 | 5,474.00 | 5,534.00 | |
| 28th Nov 2019 (Thu) | 5,620.00 | 5,620.00 | 5,506.00 | 5,532.00 | |
| 27th Nov 2019 (Wed) | 5,580.00 | 5,614.00 | 5,520.00 | 5,614.00 | |
| 26th Nov 2019 (Tue) | 5,500.00 | 5,598.00 | 5,374.00 | 5,505.00 | |
| 25th Nov 2019 (Mon) | 5,498.00 | 5,620.00 | 5,468.00 | 5,559.00 | |
| 22nd Nov 2019 (Fri) | 5,470.00 | 5,556.00 | 5,428.00 | 5,522.00 | |
| 21st Nov 2019 (Thu) | 5,502.00 | 5,502.00 | 5,386.00 | 5,410.00 | |
| 20th Nov 2019 (Wed) | 5,526.00 | 5,526.00 | 5,420.00 | 5,464.00 | |
| 19th Nov 2019 (Tue) | 5,450.00 | 5,616.00 | 5,442.00 | 5,521.00 | |
| 18th Nov 2019 (Mon) | 5,318.00 | 5,326.00 | 5,234.00 | 5,294.00 | |
| 15th Nov 2019 (Fri) | 5,346.00 | 5,346.00 | 5,242.00 | 5,262.00 | |
| 14th Nov 2019 (Thu) | 5,328.00 | 5,382.00 | 5,258.00 | 5,303.00 | |
| 13th Nov 2019 (Wed) | 5,238.00 | 5,342.00 | 5,208.00 | 5,329.00 | |
News - Wednesday, November 27, 2019
Jefferies International today reaffirms its buy investment rating on Intertek Gr......
News - Tuesday, November 26, 2019
UK stocks ended Tuesday in positive territory as top US and China trade negotiat......
