Intertek Group Share Price (ITRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,500.00on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 5,512.00
Sell 5,506.00
Buy / Sell ITRK Shares
Sponsored Financial Content
Last Trade: Sell 1,334 at 5,500.00p
Day's Volume: 239,372
Last Close: 5,460.00p
Open: 5,472.00p
ISIN: GB0031638363
Day's Range 5,432.00p - 5,522.00p
52wk Range: 4,546.00p - 5,982.00p
Market Capitalisation: £8,877m
VWAP: 0.00p
Shares in Issue: 161m

Recent Trades History Intertek Group (ITRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,3345,500.00Ordinary
Delayed publication
17:26:43 - 12-Dec-19
Sell*1605,464.294Ordinary
17:45:30 - 12-Dec-19
Sell*2,2095,457.656Ordinary
17:42:41 - 12-Dec-19
Sell*8815,500.00Ordinary
17:33:00 - 12-Dec-19
Sell*2,2605,446.545Ordinary
17:15:51 - 12-Dec-19
Sell*2355,465.565Ordinary
17:15:51 - 12-Dec-19
Sell*1,8445,499.725Ordinary
17:15:29 - 12-Dec-19
Sell*2965,454.372Ordinary
17:02:31 - 12-Dec-19
Sell*119,2955,500.00Uncrossing Trade
16:35:07 - 12-Dec-19
Buy*565,512.00Ordinary
16:29:42 - 12-Dec-19

Share Price History for Intertek Group

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)5,450.005,486.005,426.005,458.00
10th Dec 2019 (Tue)5,462.005,462.005,356.005,428.00
9th Dec 2019 (Mon)5,430.005,448.005,402.005,417.00
6th Dec 2019 (Fri)5,470.005,476.005,430.005,448.00
5th Dec 2019 (Thu)5,396.005,460.005,396.005,412.00
4th Dec 2019 (Wed)5,380.005,434.005,372.005,412.00
3rd Dec 2019 (Tue)5,450.005,484.005,398.005,412.00
2nd Dec 2019 (Mon)5,490.005,570.005,472.005,489.00
29th Nov 2019 (Fri)5,500.005,582.005,474.005,534.00
28th Nov 2019 (Thu)5,620.005,620.005,506.005,532.00
27th Nov 2019 (Wed)5,580.005,614.005,520.005,614.00
26th Nov 2019 (Tue)5,500.005,598.005,374.005,505.00
25th Nov 2019 (Mon)5,498.005,620.005,468.005,559.00
22nd Nov 2019 (Fri)5,470.005,556.005,428.005,522.00
21st Nov 2019 (Thu)5,502.005,502.005,386.005,410.00
20th Nov 2019 (Wed)5,526.005,526.005,420.005,464.00
19th Nov 2019 (Tue)5,450.005,616.005,442.005,521.00
18th Nov 2019 (Mon)5,318.005,326.005,234.005,294.00
15th Nov 2019 (Fri)5,346.005,346.005,242.005,262.00
14th Nov 2019 (Thu)5,328.005,382.005,258.005,303.00
13th Nov 2019 (Wed)5,238.005,342.005,208.005,329.00

News about Intertek Group (ITRK)

Broker Forecast - Jefferies International issues a broker note on Intertek Group PLC

News - Wednesday, November 27, 2019

Jefferies International today reaffirms its buy investment rating on Intertek Gr......

UK stocks end strongly on trade optimism

News - Tuesday, November 26, 2019

UK stocks ended Tuesday in positive territory as top US and China trade negotiat......

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered