LONDON MARKET CLOSE: FTSE 100 pulled down by banks amid Iran war worry
(Alliance News) - The FTSE 100 fell sharply on Tuesday, as did UK bonds, with investors wary ahead of local elections and amid ongoing uncertainty in the Middle East. Read More
| Price | 5,090.00p on 05-05-2026 at 17:15:10 |
|---|---|
| Change | 286.00p 5.95% |
| Buy | 5,116.00p |
| Sell | 5,112.00p |
| Last Trade: | Sell 1,838.00 at 5,090.00p |
| Day's Volume: | 1,572,248 |
| Last Close: | 5,090.00p |
| Open: | 5,210.00p |
| ISIN: | GB0031638363 |
| Day's Range | 5,072.00p - 5,264.00p |
| 52wk Range: | 3,520.00p - 5,264.00p |
| Market Capitalisation: | £7.81b |
| VWAP: | 5,145.12445p |
| Shares in Issue: | 153.50m |
Intertek Group (ITRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,838 | 5,090.00p | SI Trade Suspected SELL Trade |
16:50:37 - 05-May-26 |
| Sell* | 271 | 5,090.00p | SI Trade |
16:35:03 - 05-May-26 |
| Sell* | 21 | 5,114.00p | Automatic Execution |
16:29:59 - 05-May-26 |
| Buy* | 40 | 5,114.00p | Automatic Execution |
16:29:58 - 05-May-26 |
| Buy* | 9 | 5,116.00p | Automatic Execution |
16:29:57 - 05-May-26 |
| Unknown* | 326 | 5,114.00p | SI Trade |
16:29:55 - 05-May-26 |
| Unknown* | 326 | 5,114.00p | SI Trade |
16:29:54 - 05-May-26 |
| Unknown* | 326 | 5,114.00p | SI Trade |
16:29:54 - 05-May-26 |
| Unknown* | 385 | 5,114.00p | SI Trade |
16:29:54 - 05-May-26 |
| Buy* | 17 | 5,116.00p | Automatic Execution |
16:29:53 - 05-May-26 |
Intertek Group (ITRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2026 3:03 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Intertek Group plc |
| 1st May 2026 6:10 pm | RNS | Form 8.5 (EPT/NON-RI) - Replacement of Intertek |
| 1st May 2026 5:59 pm | RNS | Form 8.5 (EPT/RI) - Replacement of Intertek Group |
| 1st May 2026 5:09 pm | RNS | Form 8 (DD) - Intertek Group plc |
| 1st May 2026 3:25 pm | RNS | Form 8.3 - INTERTEK GROUP PLC |
| 1st May 2026 3:20 pm | RNS | Form 8.3 - Intertek Group plc |
| 1st May 2026 3:10 pm | RNS | Form 8.3 INTERTEK GROUP PLC |
| 1st May 2026 2:49 pm | RNS | Form 8.5 (EPT/NON-RI) - Intertek Group PLC |
| 1st May 2026 2:49 pm | RNS | Form 8.3 - Intertek Group plc |
| 1st May 2026 2:47 pm | RNS | Form 8.3 - Intertek Group plc |