LONDON BROKER RATINGS: UBS raises Crest Nicholson; Stifel cuts CRH
15th Apr 2024 09:49
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More
| Price | 4,948.00p on 26-04-2024 at 17:52:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,950.00p |
| Sell | 4,946.00p |
| Buy / Sell ITRK Shares | |
| Last Trade: | Unknown 233.00 at 4,932.956p |
| Day's Volume: | 294,997 |
| Last Close: | 4,948.00p |
| Open: | 4,982.00p |
| ISIN: | GB0031638363 |
| Day's Range | 4,884.00p - 4,988.00p |
| 52wk Range: | 3,747.00p - 5,068.00p |
| Market Capitalisation: | £7,972m |
| VWAP: | 4,936.57937p |
| Shares in Issue: | 161m |
Recent Trades History Intertek Group (ITRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | 4,932.956p | OTC Trade |
17:52:45 - 26-Apr-24 |
| Unknown* | 500 | 4,903.909p | OTC Trade |
17:28:26 - 26-Apr-24 |
| Unknown* | 1 | 4,898.49p | OTC Trade |
17:13:22 - 26-Apr-24 |
| Unknown* | 7 | 4,896.49p | OTC Trade |
17:12:56 - 26-Apr-24 |
| Unknown* | 163 | 4,903.423p | OTC Trade |
17:12:37 - 26-Apr-24 |
| Unknown* | 3,269 | 4,923.389p | OTC Trade |
17:09:00 - 26-Apr-24 |
| Unknown* | 86 | 4,898.00p | OTC Trade |
17:08:20 - 26-Apr-24 |
| Unknown* | 7,509 | 4,918.643p | OTC Trade |
17:07:41 - 26-Apr-24 |
| Unknown* | 893 | 4,911.99p | OTC Trade |
17:03:54 - 26-Apr-24 |
| Unknown* | 880 | 4,909.189p | OTC Trade |
17:03:54 - 26-Apr-24 |