Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intertek Share Price (ITRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,330.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 5,320.00
Sell 5,316.00
Buy / Sell ITRK Shares
Sponsored Financial Content
Last Trade: Buy 2,491 at 5,318.038p
Day's Volume: 0
Last Close: 5,330.00p
Open: 0.00p
ISIN: GB0031638363
Day's Range 0.00p - 0.00p
52wk Range: 4,323.00p - 6,084.00p
Market Capitalisation: £8,602m
VWAP: 0.00p
Shares in Issue: 161m

Recent Trades History Intertek (ITRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,4915,318.03817:39:51 - 18-Apr-19
Sell*105,269.18117:21:40 - 18-Apr-19
Buy*5425,330.0017:19:31 - 18-Apr-19
Sell*3195,311.25717:14:03 - 18-Apr-19
Sell*595,259.47517:15:15 - 18-Apr-19
Sell*3485,315.55217:10:57 - 18-Apr-19
Buy*7005,330.0017:12:35 - 18-Apr-19
Sell*1,3635,267.0617:10:03 - 18-Apr-19
Sell*2,0605,276.33217:05:54 - 18-Apr-19
Sell*4725,269.49417:05:37 - 18-Apr-19

Share Price History for Intertek

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri),330.000
18th Apr 2019 (Thu)5,280.005,330.005,240.005,274.00251,445
17th Apr 2019 (Wed)5,238.005,278.005,226.000.00341,013
16th Apr 2019 (Tue)5,222.005,256.005,174.005,206.00240,404
15th Apr 2019 (Mon)4,980.005,040.004,980.004,977.0070,618
12th Apr 2019 (Fri)4,980.005,040.004,980.004,977.0070,618
11th Apr 2019 (Thu)4,980.005,040.004,980.004,977.0070,618
10th Apr 2019 (Wed)4,980.005,040.004,980.004,977.0070,618
9th Apr 2019 (Tue)5,022.005,022.004,966.005,028.00454,737
8th Apr 2019 (Mon)5,004.005,042.004,985.005,018.00199,789
5th Apr 2019 (Fri)4,978.005,032.004,976.004,983.00254,033
4th Apr 2019 (Thu)4,950.005,012.004,938.004,954.00704,005
3rd Apr 2019 (Wed)4,947.004,969.004,920.004,943.00382,396
2nd Apr 2019 (Tue)4,924.004,973.004,881.004,878.00545,883
1st Apr 2019 (Mon)4,889.004,909.004,856.004,857.00267,049
29th Mar 2019 (Fri)4,801.004,868.004,801.004,801.00345,575
28th Mar 2019 (Thu)4,751.004,823.004,750.004,744.00355,011
27th Mar 2019 (Wed)4,775.004,781.004,699.004,780.00350,207
26th Mar 2019 (Tue)4,765.004,783.004,735.004,745.00316,126
25th Mar 2019 (Mon)4,736.004,745.004,686.004,734.00374,691
22nd Mar 2019 (Fri)4,751.004,783.004,669.004,770.00556,262
21st Mar 2019 (Thu)4,762.004,801.004,742.004,748.00187,420

News about Intertek (ITRK)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered