| Price | 4,984.00p on 06-10-2025 at 18:35:12 |
|---|---|
| Change | 36.00p 0.73% |
| Buy | 5,005.00p |
| Sell | 5,000.00p |
| Last Trade: | Sell 221.00 at 4,984.00p |
| Day's Volume: | 334,612 |
| Last Close: | 4,984.00p |
| Open: | 4,934.00p |
| ISIN: | GB0031638363 |
| Day's Range | 4,926.00p - 5,010.00p |
| 52wk Range: | 4,044.00p - 5,575.00p |
| Market Capitalisation: | £7.68b |
| VWAP: | 4,981.70765p |
| Shares in Issue: | 154.00m |
Intertek Group (ITRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | 4,984.00p | SI Trade |
16:35:15 - 06-Oct-25 |
| Sell* | 3 | 4,984.00p | SI Trade |
16:35:15 - 06-Oct-25 |
| Sell* | 1 | 4,984.00p | SI Trade |
16:35:15 - 06-Oct-25 |
| Sell* | 222 | 4,984.00p | Automatic Execution |
16:35:15 - 06-Oct-25 |
| Sell* | 355 | 4,984.00p | Automatic Execution |
16:35:15 - 06-Oct-25 |
| Sell* | 1,090 | 4,984.00p | Automatic Execution |
16:35:15 - 06-Oct-25 |
| Sell* | 1,673 | 4,984.00p | Automatic Execution |
16:35:15 - 06-Oct-25 |
| Sell* | 182,891 | 4,984.00p | Uncrossing Trade |
16:35:15 - 06-Oct-25 |
| Sell* | 72 | 5,000.00p | Automatic Execution |
16:29:11 - 06-Oct-25 |
| Sell* | 86 | 5,000.00p | Automatic Execution |
16:29:11 - 06-Oct-25 |
Intertek Group (ITRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 1:00 pm | RNS | Total Voting Rights |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
