Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intertek Group (ITRK) Share Price

Intraday
Historical

Price	3,616.00p on 25-03-2026 at 05:12:21
Change	0.00p 0%
Buy	3,628.00p
Sell	3,624.00p

Last Trade:	Buy 2,255.00 at 3,652.253p
Day's Volume:	0
Last Close:	3,616.00p
Open:	0.00p
ISIN:	GB0031638363

Day's Range	0.00p - 0.00p
52wk Range:	3,520.00p - 5,145.00p
Market Capitalisation:	£5.55b
VWAP:	0.00p
Shares in Issue:	153.50m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intertek Group (ITRK) Latest Trades
Buy*	2,255	3,652.253p	SI Trade Negotiated Trade	16:47:10 - 24-Mar-26
Sell*	260,984	3,616.00p	Uncrossing Trade	16:35:21 - 24-Mar-26
Sell*	58	3,624.00p	Automatic Execution	16:29:52 - 24-Mar-26
Sell*	43	3,626.00p	Automatic Execution	16:29:51 - 24-Mar-26
Sell*	58	3,626.00p	Automatic Execution	16:29:51 - 24-Mar-26
Buy*	241	3,624.00p	Automatic Execution	16:29:51 - 24-Mar-26
Buy*	31	3,624.00p	Automatic Execution	16:29:51 - 24-Mar-26
Buy*	4	3,624.00p	Automatic Execution	16:29:51 - 24-Mar-26
Buy*	96	3,624.00p	Automatic Execution	16:29:51 - 24-Mar-26
Buy*	69	3,622.00p	Automatic Execution	16:29:40 - 24-Mar-26

See more Intertek Group trades

Intertek Group (ITRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	3,616.00	3,616.00	3,616.00	3,616.00	0
24th Mar 2026 (Tue)	3,664.00	3,690.00	3,614.00	3,616.00	383,157
23rd Mar 2026 (Mon)	3,570.00	3,712.00	3,520.00	3,638.00	716,872
20th Mar 2026 (Fri)	3,608.00	3,618.00	3,574.00	3,592.00	2,048,391
19th Mar 2026 (Thu)	3,610.00	3,630.00	3,554.00	3,582.00	678,626
18th Mar 2026 (Wed)	3,726.00	3,756.00	3,660.00	3,670.00	359,506
17th Mar 2026 (Tue)	3,666.00	3,748.00	3,632.00	3,722.00	983,859
16th Mar 2026 (Mon)	3,730.00	3,740.00	3,650.00	3,650.00	517,186
13th Mar 2026 (Fri)	3,812.00	3,822.00	3,724.00	3,734.00	639,917
12th Mar 2026 (Thu)	3,846.00	3,902.00	3,834.00	3,884.00	709,581
11th Mar 2026 (Wed)	3,872.00	3,888.00	3,814.00	3,862.00	1,075,670
10th Mar 2026 (Tue)	3,890.00	3,960.00	3,886.00	3,886.00	717,281
9th Mar 2026 (Mon)	3,950.00	3,970.00	3,844.00	3,844.00	755,206
6th Mar 2026 (Fri)	4,062.00	4,094.00	4,010.00	4,034.00	875,924
5th Mar 2026 (Thu)	4,052.00	4,132.00	4,034.00	4,044.00	741,878
4th Mar 2026 (Wed)	4,002.00	4,068.00	3,950.00	4,034.00	1,196,518
3rd Mar 2026 (Tue)	4,410.00	4,410.00	3,882.00	3,882.00	2,153,082
2nd Mar 2026 (Mon)	4,706.00	4,742.00	4,628.00	4,742.00	469,251
27th Feb 2026 (Fri)	4,708.00	4,752.00	4,698.00	4,722.00	690,064
26th Feb 2026 (Thu)	4,628.00	4,708.00	4,608.00	4,690.00	255,791
25th Feb 2026 (Wed)	4,556.00	4,654.00	4,510.00	4,628.00	398,586

See more Intertek Group price history

Date	Source	Headline
Intertek Group (ITRK) Regulatory News
20th Mar 2026 9:00 am	RNS	Annual Financial Report
17th Mar 2026 4:15 pm	RNS	Holding(s) in Company
16th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 1:00 pm	RNS	Holding(s) in Company
5th Mar 2026 9:00 am	RNS	Director Declaration

See more Intertek Group regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01