Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK) Share Price

Price 4,786.00p on 29-04-2026 at 15:17:07
Change 191.00p 4.16%
Buy 4,787.00p
Sell 4,784.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 4,786.00p
Day's Volume: 1,629,404
Last Close: 4,595.00p
Open: 4,583.00p
ISIN: GB0031638363
Day's Range 4,582.00p - 4,901.00p
52wk Range: 3,520.00p - 5,160.00p
Market Capitalisation: £7.35b
VWAP: 4,745.8964p
Shares in Issue: 153.50m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Intertek Group (ITRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 4,786.00p Automatic Execution
 16:17:06 - 29-Apr-26
Sell* 7 4,786.00p Automatic Execution
 16:17:06 - 29-Apr-26
Sell* 20 4,786.00p Automatic Execution
 16:17:06 - 29-Apr-26
Sell* 39 4,786.00p Automatic Execution
 16:17:06 - 29-Apr-26
Sell* 147 4,786.00p Automatic Execution
 16:17:03 - 29-Apr-26
Sell* 31 4,786.00p Automatic Execution
 16:17:03 - 29-Apr-26
Buy* 141 4,786.00p Automatic Execution
 16:17:03 - 29-Apr-26
Buy* 44 4,786.00p Automatic Execution
 16:17:03 - 29-Apr-26
Buy* 54 4,785.00p Automatic Execution
 16:17:03 - 29-Apr-26
Sell* 48 4,784.00p Automatic Execution
 16:17:03 - 29-Apr-26
See more Intertek Group trades

Intertek Group (ITRK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 4,676.00 4,710.00 4,595.00 4,595.00 655,461
27th Apr 2026 (Mon) 4,655.00 4,750.00 4,622.00 4,703.00 2,022,026
24th Apr 2026 (Fri) 4,820.00 4,925.00 4,810.00 4,810.00 1,162,109
23rd Apr 2026 (Thu) 4,980.00 4,990.00 4,846.00 4,846.00 1,352,027
22nd Apr 2026 (Wed) 4,875.00 5,160.00 4,820.00 4,960.00 1,261,040
21st Apr 2026 (Tue) 4,869.00 4,978.00 4,867.00 4,892.00 955,066
20th Apr 2026 (Mon) 4,920.00 4,948.00 4,877.00 4,886.00 903,333
17th Apr 2026 (Fri) 4,797.00 5,038.00 4,794.00 4,969.00 1,433,848
16th Apr 2026 (Thu) 4,356.00 4,958.00 4,356.00 4,755.00 1,877,236
15th Apr 2026 (Wed) 4,319.00 4,364.00 4,309.00 4,363.00 712,115
14th Apr 2026 (Tue) 4,364.00 4,365.00 4,193.00 4,308.00 2,261,045
13th Apr 2026 (Mon) 3,787.00 3,828.00 3,756.00 3,818.00 486,519
10th Apr 2026 (Fri) 3,754.00 3,856.00 3,754.00 3,810.00 378,158
9th Apr 2026 (Thu) 3,795.00 3,795.00 3,742.00 3,770.00 799,617
8th Apr 2026 (Wed) 3,845.00 3,894.00 3,805.00 3,805.00 1,152,506
7th Apr 2026 (Tue) 3,746.00 3,753.00 3,660.00 3,679.00 682,742
6th Apr 2026 (Mon) 3,736.00 3,736.00 3,736.00 3,736.00 0
3rd Apr 2026 (Fri) 3,736.00 3,736.00 3,736.00 3,736.00 0
2nd Apr 2026 (Thu) 3,694.00 3,784.00 3,662.00 3,736.00 408,637
1st Apr 2026 (Wed) 3,716.00 3,752.00 3,682.00 3,716.00 1,003,890
31st Mar 2026 (Tue) 3,658.00 3,706.00 3,608.00 3,648.00 653,247
30th Mar 2026 (Mon) 3,600.00 3,660.00 3,590.00 3,646.00 344,209
See more Intertek Group price history

Intertek Group (ITRK) Regulatory News

Date Source Headline
28th Apr 2026 5:52 pm RNS Form 8.5 (EPT/NON-RI)-Intertek Group plc Amend
28th Apr 2026 5:52 pm RNS Form 8.5 (EPT/NON-RI)-Intertek Group plc Amend
28th Apr 2026 5:46 pm RNS Form 8 (DD) - Intertek Group Plc
28th Apr 2026 3:37 pm RNS Form 8.5 (EPT/RI) - Replacement of Intertek Group
28th Apr 2026 3:28 pm RNS Form 8.5 (EPT/RI) - Replacement of Intertek Group
28th Apr 2026 3:25 pm RNS Form 8.3 - INTERTEK GROUP PLC
28th Apr 2026 3:20 pm RNS Form 8.3 - Intertek Group plc
28th Apr 2026 3:17 pm RNS Form 8.3 INTERTEK GROUP PLC
28th Apr 2026 3:15 pm RNS Form 8.3 - Intertek Group plc
28th Apr 2026 3:10 pm RNS Form 8.3 - Intertek Group PLC
See more Intertek Group regulatory news

Intertek Group (ITRK) Share News

WINNERS & LOSERS: Energy stocks up, Ceres Power extends rally

27th Apr 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

Intertek rebuffs latest EQT bid, says "fundamentally undervalues" firm

24th Apr 2026 19:44

(Alliance News) - Intertek Group PLC on Friday said it has "unanimously and unequivocally" rejected the latest bid proposal from EQT Fund Management Sarl. Read More

LONDON MARKET CLOSE: FTSE 100 struggles as Brent tops USD100 once more

22nd Apr 2026 17:02

(Alliance News) - The FTSE 100 closed lower on Wednesday as the oil price ticked higher amid uncertainty in the Middle East conflict. Read More

Intertek reviewing improved EQT proposal after earlier rejection

22nd Apr 2026 15:31

(Alliance News) - Intertek Group PLC on Wednesday said it has received an improved takeover approach from EQT, following the rejection of an earlier bid the company said undervalued the business. Read More

LONDON MARKET MIDDAY: Listless trade in London but European peers rise

17th Apr 2026 12:15

(Alliance News) - Stock prices in London were mixed at midday on Friday, with investors awaiting more concrete news on the Middle East. Read More

See more Intertek Group news
FTSE 100 Latest
Value10,197.49
Change-135.30

Login to your account

Forgot Password?

Not Registered