Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	199.80p on 25-02-2026 at 15:01:03
Change	0.00p 0%
Buy	200.50p
Sell	199.60p

Last Trade:	Sell 752.00 at 199.80p
Day's Volume:	320,001
Last Close:	199.80p
Open:	199.40p
ISIN:	GB00BJVQC708

Day's Range	199.00p - 202.00p
52wk Range:	92.30p - 203.00p
Market Capitalisation:	£2.08b
VWAP:	200.87721p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	752	199.80p	Automatic Execution	15:01:03 - 25-Feb-26
Sell*	953	200.00p	Automatic Execution	14:59:38 - 25-Feb-26
Sell*	800	199.80p	Automatic Execution	14:57:53 - 25-Feb-26
Sell*	1,639	199.80p	Automatic Execution	14:57:53 - 25-Feb-26
Sell*	260	199.80p	Automatic Execution	14:57:53 - 25-Feb-26
Sell*	822	200.00p	Automatic Execution	14:57:34 - 25-Feb-26
Sell*	8	200.00p	Automatic Execution	14:57:34 - 25-Feb-26
Sell*	200	200.00p	Automatic Execution	14:57:34 - 25-Feb-26
Buy*	1,459	200.00p	Automatic Execution	14:56:02 - 25-Feb-26
Sell*	815	199.80p	Automatic Execution	14:56:02 - 25-Feb-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	199.40	202.00	199.00	199.80	320,001
24th Feb 2026 (Tue)	199.00	200.50	198.00	199.80	1,395,633
23rd Feb 2026 (Mon)	198.00	199.60	196.80	199.20	5,367,540
20th Feb 2026 (Fri)	201.00	201.00	197.20	198.40	1,285,152
19th Feb 2026 (Thu)	198.40	201.00	195.20	199.00	1,493,020
18th Feb 2026 (Wed)	201.00	203.00	198.20	198.60	2,199,434
17th Feb 2026 (Tue)	197.20	200.50	194.60	200.50	1,343,086
16th Feb 2026 (Mon)	191.80	197.40	191.80	196.40	1,993,199
13th Feb 2026 (Fri)	189.00	191.40	186.60	191.40	1,347,271
12th Feb 2026 (Thu)	188.00	190.60	186.40	188.00	1,410,981
11th Feb 2026 (Wed)	184.20	187.20	181.00	187.20	1,198,790
10th Feb 2026 (Tue)	183.40	186.60	181.20	182.80	1,903,242
9th Feb 2026 (Mon)	182.20	183.40	179.80	182.40	1,224,281
6th Feb 2026 (Fri)	180.80	183.00	179.80	182.20	1,052,643
5th Feb 2026 (Thu)	181.40	182.00	177.80	181.40	1,287,591
4th Feb 2026 (Wed)	178.00	183.20	176.60	180.80	1,852,834
3rd Feb 2026 (Tue)	181.40	182.00	175.20	176.80	1,779,863
2nd Feb 2026 (Mon)	174.00	178.80	172.20	178.80	8,952,508
30th Jan 2026 (Fri)	170.80	176.20	169.80	173.00	3,242,929
29th Jan 2026 (Thu)	171.20	172.40	169.00	169.60	1,172,053
28th Jan 2026 (Wed)	170.80	171.80	169.00	170.80	1,154,605
27th Jan 2026 (Tue)	168.20	170.80	167.00	170.40	2,030,264
26th Jan 2026 (Mon)	168.40	168.60	165.00	168.20	1,171,279

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,766.98

Change86.39