Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	163.60p on 29-12-2025 at 13:25:12
Change	-0.20p -0.12%
Buy	163.80p
Sell	163.60p

Last Trade:	Unknown 0.00 at 163.60p
Day's Volume:	185,431
Last Close:	163.80p
Open:	163.80p
ISIN:	GB00BJVQC708

Day's Range	162.60p - 164.20p
52wk Range:	87.20p - 183.20p
Market Capitalisation:	£1.71b
VWAP:	163.55236p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Unknown*	0	163.60p	SI Trade	13:17:05 - 29-Dec-25
Sell*	460	163.60p	Automatic Execution	13:16:22 - 29-Dec-25
Sell*	548	163.80p	Automatic Execution	13:16:19 - 29-Dec-25
Sell*	154	163.80p	Automatic Execution	13:16:19 - 29-Dec-25
Sell*	339	163.80p	Automatic Execution	13:16:19 - 29-Dec-25
Sell*	265	163.80p	Automatic Execution	13:16:19 - 29-Dec-25
Sell*	688	163.80p	Automatic Execution	13:16:19 - 29-Dec-25
Sell*	227	163.80p	Automatic Execution	13:16:19 - 29-Dec-25
Sell*	311	163.80p	Automatic Execution	13:16:19 - 29-Dec-25
Buy*	676	164.00p	Automatic Execution	13:16:19 - 29-Dec-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	163.80	164.20	162.60	163.80	185,431
26th Dec 2025 (Fri)	163.80	163.80	163.80	163.80	0
25th Dec 2025 (Thu)	163.80	163.80	163.80	163.80	0
24th Dec 2025 (Wed)	163.80	164.80	162.60	163.80	393,024
23rd Dec 2025 (Tue)	161.00	163.80	160.40	162.40	905,143
22nd Dec 2025 (Mon)	160.00	161.40	159.40	161.00	1,117,648
19th Dec 2025 (Fri)	154.80	161.40	154.80	159.40	6,695,423
18th Dec 2025 (Thu)	159.40	159.40	156.20	159.40	1,135,561
17th Dec 2025 (Wed)	158.00	159.80	157.80	158.80	1,137,915
16th Dec 2025 (Tue)	159.20	159.20	157.00	157.60	1,302,617
15th Dec 2025 (Mon)	160.00	160.00	153.00	158.20	1,237,451
12th Dec 2025 (Fri)	163.60	163.60	159.00	159.00	1,015,045
11th Dec 2025 (Thu)	163.40	163.40	160.60	162.60	798,274
10th Dec 2025 (Wed)	164.40	164.40	160.60	162.20	1,380,828
9th Dec 2025 (Tue)	161.00	167.20	159.20	165.20	4,069,198
8th Dec 2025 (Mon)	162.80	162.80	158.60	158.80	797,361
5th Dec 2025 (Fri)	159.00	161.20	159.00	159.40	1,810,609
4th Dec 2025 (Thu)	160.00	160.60	158.80	160.00	1,384,032
3rd Dec 2025 (Wed)	158.80	160.20	158.60	160.00	2,918,513
2nd Dec 2025 (Tue)	162.80	162.80	158.40	159.20	1,092,790
1st Dec 2025 (Mon)	156.00	159.40	156.00	159.00	1,241,768

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value9,881.07

Change10.39