Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	242.00p on 13-05-2026 at 16:15:00
Change	3.00p 1.26%
Buy	241.60p
Sell	241.00p

Last Trade:	Buy 5,126.00 at 242.00p
Day's Volume:	4,913,005
Last Close:	242.00p
Open:	241.20p
ISIN:	GB00BJVQC708

Day's Range	239.60p - 246.60p
52wk Range:	111.00p - 246.60p
Market Capitalisation:	£2.48b
VWAP:	241.75706p
Shares in Issue:	1.02b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	5,126	242.00p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Buy*	36,663	242.923p	SI Trade Negotiated Trade	16:47:06 - 13-May-26
Sell*	820,593	242.00p	Uncrossing Trade	16:35:27 - 13-May-26
Buy*	29	241.40p	Automatic Execution	16:29:42 - 13-May-26
Buy*	242	241.40p	Automatic Execution	16:29:42 - 13-May-26
Buy*	2	241.20p	Automatic Execution	16:29:42 - 13-May-26
Buy*	14	241.20p	Automatic Execution	16:29:42 - 13-May-26
Buy*	1	241.20p	Automatic Execution	16:29:42 - 13-May-26
Buy*	6	241.20p	Automatic Execution	16:29:42 - 13-May-26
Buy*	190	241.20p	Automatic Execution	16:29:38 - 13-May-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	244.20	244.20	233.40	239.00	1,972,955
11th May 2026 (Mon)	234.80	242.40	233.00	242.40	4,913,634
8th May 2026 (Fri)	231.40	238.60	228.60	234.80	2,396,461
7th May 2026 (Thu)	222.00	242.20	214.20	232.20	4,503,735
6th May 2026 (Wed)	197.30	203.40	197.30	203.20	2,212,934
5th May 2026 (Tue)	197.10	198.90	193.80	196.30	7,751,104
4th May 2026 (Mon)	197.50	197.50	197.50	197.50	0
1st May 2026 (Fri)	198.50	199.30	197.30	197.50	1,847,855
30th Apr 2026 (Thu)	198.60	200.00	197.00	199.80	9,273,981
29th Apr 2026 (Wed)	193.90	199.70	193.90	197.30	1,236,590
28th Apr 2026 (Tue)	199.60	199.60	192.00	193.00	1,325,182
27th Apr 2026 (Mon)	196.00	196.00	192.80	193.90	983,752
24th Apr 2026 (Fri)	201.20	201.80	195.50	195.50	704,345
23rd Apr 2026 (Thu)	197.80	202.00	196.30	202.00	660,463
22nd Apr 2026 (Wed)	200.60	202.00	197.70	198.20	11,596,871
21st Apr 2026 (Tue)	203.20	203.40	199.50	200.40	456,395
20th Apr 2026 (Mon)	202.80	202.80	198.90	200.20	630,096
17th Apr 2026 (Fri)	201.20	201.20	194.10	199.40	1,858,498
16th Apr 2026 (Thu)	199.30	199.30	195.50	198.10	1,042,216
15th Apr 2026 (Wed)	201.00	202.20	198.90	199.00	691,043
14th Apr 2026 (Tue)	202.00	202.00	195.70	200.40	2,050,609
13th Apr 2026 (Mon)	196.50	200.60	195.90	199.20	1,054,201

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
11th May 2026 7:37 am	RNS	Transaction in Own Shares
8th May 2026 7:11 am	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Q1 2026 Results
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 8:47 am	RNS	Holding(s) in Company
30th Apr 2026 4:03 pm	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 12:20 pm	RNS	Holding(s) in Company

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03