Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	179.20p on 03-02-2026 at 10:31:03
Change	0.40p 0.22%
Buy	179.40p
Sell	179.00p

Last Trade:	Sell 214.00 at 179.20p
Day's Volume:	168,448
Last Close:	178.80p
Open:	181.40p
ISIN:	GB00BJVQC708

Day's Range	178.60p - 182.00p
52wk Range:	91.00p - 183.20p
Market Capitalisation:	£1.86b
VWAP:	180.63908p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	214	179.20p	Automatic Execution	10:31:03 - 03-Feb-26
Sell*	315	179.20p	Automatic Execution	10:30:59 - 03-Feb-26
Sell*	60	179.20p	Automatic Execution	10:30:59 - 03-Feb-26
Sell*	200	179.20p	Automatic Execution	10:30:59 - 03-Feb-26
Unknown*	0	178.80p	SI Trade	10:28:26 - 03-Feb-26
Sell*	178	179.20p	Automatic Execution	10:27:06 - 03-Feb-26
Sell*	668	179.20p	Automatic Execution	10:27:06 - 03-Feb-26
Sell*	998	179.20p	Automatic Execution	10:27:06 - 03-Feb-26
Sell*	81	179.40p	Automatic Execution	10:26:52 - 03-Feb-26
Sell*	642	179.40p	Automatic Execution	10:26:47 - 03-Feb-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	181.40	182.00	178.60	178.80	168,448
2nd Feb 2026 (Mon)	174.00	178.80	172.20	178.80	8,952,508
30th Jan 2026 (Fri)	170.80	176.20	169.80	173.00	3,242,929
29th Jan 2026 (Thu)	171.20	172.40	169.00	169.60	1,172,053
28th Jan 2026 (Wed)	170.80	171.80	169.00	170.80	1,154,605
27th Jan 2026 (Tue)	168.20	170.80	167.00	170.40	2,030,264
26th Jan 2026 (Mon)	168.40	168.60	165.00	168.20	1,171,279
23rd Jan 2026 (Fri)	167.20	168.00	166.40	167.80	683,226
22nd Jan 2026 (Thu)	162.00	167.80	162.00	167.00	1,384,446
21st Jan 2026 (Wed)	162.40	162.60	160.20	161.20	2,166,799
20th Jan 2026 (Tue)	165.00	165.00	161.80	162.00	941,444
19th Jan 2026 (Mon)	163.00	165.20	162.60	165.20	794,099
16th Jan 2026 (Fri)	165.00	165.80	163.20	163.20	729,728
15th Jan 2026 (Thu)	166.20	166.20	164.80	164.80	1,019,528
14th Jan 2026 (Wed)	164.00	166.00	163.80	166.00	873,980
13th Jan 2026 (Tue)	166.00	166.00	163.40	164.80	706,960
12th Jan 2026 (Mon)	164.00	166.60	164.00	165.80	5,817,042
9th Jan 2026 (Fri)	168.00	168.00	165.80	166.20	730,653
8th Jan 2026 (Thu)	166.00	169.40	165.60	167.80	2,176,338
7th Jan 2026 (Wed)	164.00	166.00	161.80	166.00	1,109,910
6th Jan 2026 (Tue)	163.60	165.00	162.60	163.80	3,106,981
5th Jan 2026 (Mon)	165.00	165.00	162.40	162.60	7,220,943

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 4:51 pm	RNS	Total Voting Rights
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Notice of FY 2025 Results Date & Conference Call
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,328.88

Change-12.68