Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Price

Price 149.00p on 28-10-2025 at 16:13:38
Change 2.00p 1.36%
Buy 149.20p
Sell 149.00p
Last Trade: Sell 664.00 at 149.00p
Day's Volume: 416,048
Last Close: 147.00p
Open: 147.60p
ISIN: GB00BJVQC708
Day's Range 146.80p - 149.60p
52wk Range: 87.20p - 153.80p
Market Capitalisation: £1.60b
VWAP: 148.37671p
Shares in Issue: 1.08b

Helios Towers (HTWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 664 149.00p Automatic Execution
16:13:34 - 28-Oct-25
Sell* 362 149.00p Automatic Execution
16:13:34 - 28-Oct-25
Sell* 845 149.00p Automatic Execution
16:13:34 - 28-Oct-25
Sell* 1,021 149.00p Automatic Execution
16:13:34 - 28-Oct-25
Sell* 664 149.00p Automatic Execution
16:13:30 - 28-Oct-25
Sell* 460 149.00p Automatic Execution
16:13:30 - 28-Oct-25
Sell* 612 149.00p Automatic Execution
16:13:30 - 28-Oct-25
Buy* 1,029 149.20p Automatic Execution
16:13:25 - 28-Oct-25
Buy* 1,267 149.20p Automatic Execution
16:13:25 - 28-Oct-25
Buy* 835 149.20p Automatic Execution
16:13:25 - 28-Oct-25
See more Helios Towers trades

Helios Towers (HTWS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 147.60 149.60 146.80 147.00 416,048
27th Oct 2025 (Mon) 140.40 147.60 140.40 147.00 577,784
24th Oct 2025 (Fri) 146.40 147.00 145.20 146.40 796,189
23rd Oct 2025 (Thu) 145.20 147.00 145.20 146.80 1,475,681
22nd Oct 2025 (Wed) 144.00 147.40 143.80 146.00 3,011,991
21st Oct 2025 (Tue) 144.60 145.60 143.20 143.20 1,543,552
20th Oct 2025 (Mon) 142.80 145.00 142.80 144.40 959,856
17th Oct 2025 (Fri) 142.00 143.20 140.40 142.80 1,307,865
16th Oct 2025 (Thu) 145.40 145.60 142.80 143.60 837,246
15th Oct 2025 (Wed) 146.20 146.20 143.00 143.80 1,301,079
14th Oct 2025 (Tue) 144.80 145.60 143.40 144.40 4,306,634
13th Oct 2025 (Mon) 147.00 149.20 145.00 145.20 7,735,872
10th Oct 2025 (Fri) 149.00 149.80 147.60 147.60 806,975
9th Oct 2025 (Thu) 150.00 150.00 144.00 148.40 913,592
8th Oct 2025 (Wed) 145.40 146.80 143.40 145.20 2,256,556
7th Oct 2025 (Tue) 146.40 147.00 144.00 144.80 1,214,171
6th Oct 2025 (Mon) 147.60 147.80 145.80 146.80 1,977,365
3rd Oct 2025 (Fri) 148.40 149.00 147.60 147.80 1,193,997
2nd Oct 2025 (Thu) 148.20 148.80 145.60 147.40 5,164,123
1st Oct 2025 (Wed) 150.40 153.80 146.60 147.80 16,952,889
30th Sep 2025 (Tue) 145.20 149.00 144.80 149.00 2,283,271
29th Sep 2025 (Mon) 147.60 147.60 142.40 145.00 1,370,740
See more Helios Towers price history

Helios Towers (HTWS) Regulatory News

Date Source Headline
9th Oct 2025 7:00 am RNS Notice of Q3 2025 Results Date & CMD
6th Oct 2025 9:15 am RNS Holding(s) in Company
3rd Oct 2025 7:04 am RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Results of convertible bond tender
30th Sep 2025 5:27 pm RNS Launch of convertible bond tender
19th Sep 2025 2:56 pm RNS Director/PDMR Shareholding
18th Sep 2025 9:34 am RNS Holding(s) in Company
15th Sep 2025 2:36 pm RNS Helios Towers_TR1_Notification FCA Submitted
11th Sep 2025 7:00 am RNS Appointment of Corporate Broker
21st Aug 2025 11:17 am RNS Director Declaration
See more Helios Towers regulatory news

Helios Towers (HTWS) Share News

LONDON BROKER RATINGS: RBC cuts Ashtead; Goldman likes Rolls-Royce

19th Sep 2025 09:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Helios Towers hails strategy amid swing to interim profit

31st Jul 2025 14:33

(Alliance News) - Helios Towers PLC on Thursday announced a higher revenue amid a swing to a pretax profit, helped by an increase in tenancies. Read More

UK earnings, trading statements calendar - next 7 days

24th Jul 2025 13:47

Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

See more Helios Towers news
FTSE 100 Latest
Value9,702.98
Change49.16

Login to your account

Forgot Password?

Not Registered