Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	203.20p on 06-05-2026 at 16:15:00
Change	6.90p 3.52%
Buy	203.60p
Sell	203.20p

Last Trade:	Sell 1,097.00 at 203.20p
Day's Volume:	2,212,934
Last Close:	203.20p
Open:	197.30p
ISIN:	GB00BJVQC708

Day's Range	197.30p - 203.40p
52wk Range:	107.00p - 203.40p
Market Capitalisation:	£2.08b
VWAP:	202.03674p
Shares in Issue:	1.02b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	1,097	203.20p	Automatic Execution	16:35:22 - 06-May-26
Sell*	10,000	203.20p	Automatic Execution	16:35:15 - 06-May-26
Sell*	1,152	203.20p	SI Trade	16:35:05 - 06-May-26
Sell*	84	203.20p	SI Trade	16:35:05 - 06-May-26
Sell*	3,167	203.20p	SI Trade	16:35:05 - 06-May-26
Sell*	46	203.20p	SI Trade	16:35:05 - 06-May-26
Sell*	3,100	203.20p	SI Trade	16:35:05 - 06-May-26
Sell*	740,446	203.20p	Uncrossing Trade	16:35:05 - 06-May-26
Buy*	900	203.20p	Automatic Execution	16:29:54 - 06-May-26
Buy*	689	203.20p	Automatic Execution	16:29:54 - 06-May-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	197.10	198.90	193.80	196.30	7,751,104
4th May 2026 (Mon)	197.50	197.50	197.50	197.50	0
1st May 2026 (Fri)	198.50	199.30	197.30	197.50	1,847,855
30th Apr 2026 (Thu)	198.60	200.00	197.00	199.80	9,273,981
29th Apr 2026 (Wed)	193.90	199.70	193.90	197.30	1,236,590
28th Apr 2026 (Tue)	199.60	199.60	192.00	193.00	1,325,182
27th Apr 2026 (Mon)	196.00	196.00	192.80	193.90	983,752
24th Apr 2026 (Fri)	201.20	201.80	195.50	195.50	704,345
23rd Apr 2026 (Thu)	197.80	202.00	196.30	202.00	660,463
22nd Apr 2026 (Wed)	200.60	202.00	197.70	198.20	11,596,871
21st Apr 2026 (Tue)	203.20	203.40	199.50	200.40	456,395
20th Apr 2026 (Mon)	202.80	202.80	198.90	200.20	630,096
17th Apr 2026 (Fri)	201.20	201.20	194.10	199.40	1,858,498
16th Apr 2026 (Thu)	199.30	199.30	195.50	198.10	1,042,216
15th Apr 2026 (Wed)	201.00	202.20	198.90	199.00	691,043
14th Apr 2026 (Tue)	202.00	202.00	195.70	200.40	2,050,609
13th Apr 2026 (Mon)	196.50	200.60	195.90	199.20	1,054,201
10th Apr 2026 (Fri)	200.00	200.00	197.90	197.90	1,926,673
9th Apr 2026 (Thu)	200.00	201.60	194.80	198.00	6,486,888
8th Apr 2026 (Wed)	193.10	203.20	193.10	199.80	10,033,920
7th Apr 2026 (Tue)	191.70	195.80	188.80	193.00	2,059,049
6th Apr 2026 (Mon)	188.80	188.80	188.80	188.80	0

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 8:47 am	RNS	Holding(s) in Company
30th Apr 2026 4:03 pm	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 12:20 pm	RNS	Holding(s) in Company
8th Apr 2026 10:49 am	RNS	Notice of Q1 2026 Results Date & Conference Call
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 2:34 pm	RNS	Total Voting Rights

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55