Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	199.40p on 10-04-2026 at 09:39:52
Change	1.40p 0.71%
Buy	199.50p
Sell	199.20p

Last Trade:	Sell 153.00 at 199.40p
Day's Volume:	55,405
Last Close:	198.00p
Open:	200.00p
ISIN:	GB00BJVQC708

Day's Range	197.90p - 200.00p
52wk Range:	98.70p - 203.20p
Market Capitalisation:	£2.04b
VWAP:	199.30802p
Shares in Issue:	1.02b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	153	199.40p	Automatic Execution	10:39:50 - 10-Apr-26
Sell*	74	199.50p	Automatic Execution	10:39:50 - 10-Apr-26
Sell*	181	199.50p	Automatic Execution	10:39:50 - 10-Apr-26
Buy*	16	199.60p	Automatic Execution	10:37:46 - 10-Apr-26
Sell*	411	199.50p	Automatic Execution	10:37:45 - 10-Apr-26
Sell*	284	199.50p	Automatic Execution	10:37:45 - 10-Apr-26
Sell*	206	199.50p	Automatic Execution	10:37:45 - 10-Apr-26
Sell*	284	199.60p	Automatic Execution	10:35:52 - 10-Apr-26
Sell*	254	199.60p	Automatic Execution	10:32:36 - 10-Apr-26
Sell*	390	199.60p	Automatic Execution	10:32:36 - 10-Apr-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	200.00	201.60	194.80	198.00	6,486,888
8th Apr 2026 (Wed)	193.10	203.20	193.10	199.80	10,033,920
7th Apr 2026 (Tue)	191.70	195.80	188.80	193.00	2,059,049
6th Apr 2026 (Mon)	188.80	188.80	188.80	188.80	0
3rd Apr 2026 (Fri)	188.80	188.80	188.80	188.80	0
2nd Apr 2026 (Thu)	183.80	189.20	183.60	188.80	1,474,239
1st Apr 2026 (Wed)	185.80	186.20	181.60	186.20	1,765,825
31st Mar 2026 (Tue)	172.20	181.00	172.20	180.00	2,208,023
30th Mar 2026 (Mon)	172.80	174.00	172.20	173.60	1,159,288
27th Mar 2026 (Fri)	173.20	174.00	170.80	173.20	1,466,278
26th Mar 2026 (Thu)	175.20	177.00	171.40	172.80	1,954,825
25th Mar 2026 (Wed)	178.00	178.00	174.80	178.00	1,431,282
24th Mar 2026 (Tue)	173.20	175.20	170.60	175.00	5,442,699
23rd Mar 2026 (Mon)	177.20	181.00	171.20	172.00	3,743,233
20th Mar 2026 (Fri)	181.80	183.40	178.80	179.00	6,802,945
19th Mar 2026 (Thu)	183.20	184.20	178.80	181.40	1,167,379
18th Mar 2026 (Wed)	188.80	190.00	184.60	185.20	4,361,423
17th Mar 2026 (Tue)	183.20	188.40	182.40	186.60	1,854,263
16th Mar 2026 (Mon)	177.00	184.20	176.40	183.20	979,926
13th Mar 2026 (Fri)	177.60	179.20	171.20	178.00	2,840,767
12th Mar 2026 (Thu)	180.60	183.20	169.20	178.80	7,908,355
11th Mar 2026 (Wed)	185.40	186.00	182.20	185.40	1,457,048
10th Mar 2026 (Tue)	186.80	187.80	185.20	185.20	2,170,363

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
9th Apr 2026 12:20 pm	RNS	Holding(s) in Company
8th Apr 2026 10:49 am	RNS	Notice of Q1 2026 Results Date & Conference Call
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 2:34 pm	RNS	Total Voting Rights
30th Mar 2026 9:50 am	RNS	Annual Report and Notice of AGM
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 12:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 6:08 pm	RNS	Helios Towers announces pricing of Senior Notes
24th Mar 2026 11:43 am	RNS	LAUNCH OF OFFER OF SENIOR NOTES
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,641.57

Change38.09