Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	120.00p on 18-07-2025 at 18:50:06
Change	-1.00p -0.83%
Buy	120.00p
Sell	119.60p
Buy / Sell HTWS Shares

Last Trade:	Unknown 3.00 at 119.80p
Day's Volume:	626,490
Last Close:	120.00p
Open:	116.40p
ISIN:	GB00BJVQC708

Day's Range	116.40p - 122.00p
52wk Range:	87.20p - 134.00p
Market Capitalisation:	£1.29b
VWAP:	120.12381p
Shares in Issue:	1.08b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Unknown*	3	119.80p	SI Trade	16:29:16 - 18-Jul-25
Buy*	2,656	119.60p	Automatic Execution	16:23:37 - 18-Jul-25
Sell*	185	119.40p	Automatic Execution	16:23:37 - 18-Jul-25
Sell*	1,395	119.40p	Automatic Execution	16:23:37 - 18-Jul-25
Sell*	9,999	119.40p	Automatic Execution	16:23:37 - 18-Jul-25
Sell*	972	119.40p	Automatic Execution	16:23:37 - 18-Jul-25
Buy*	707	119.80p	SI Trade	16:17:54 - 18-Jul-25
Buy*	946	119.60p	Automatic Execution	16:14:45 - 18-Jul-25
Buy*	368	119.60p	Automatic Execution	16:14:45 - 18-Jul-25
Buy*	366	119.60p	Automatic Execution	16:14:45 - 18-Jul-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	116.40	122.00	116.40	120.00	626,490
17th Jul 2025 (Thu)	119.60	121.40	119.60	121.00	990,126
16th Jul 2025 (Wed)	117.60	119.80	117.60	119.80	693,193
15th Jul 2025 (Tue)	122.00	122.00	117.60	118.00	758,041
14th Jul 2025 (Mon)	119.40	120.20	118.60	120.20	640,948
11th Jul 2025 (Fri)	121.00	121.40	119.00	119.00	672,245
10th Jul 2025 (Thu)	120.40	123.00	119.20	121.20	4,410,075
9th Jul 2025 (Wed)	117.80	119.40	117.80	119.40	2,220,244
8th Jul 2025 (Tue)	119.20	119.80	117.80	119.00	1,307,382
7th Jul 2025 (Mon)	122.40	123.20	119.00	119.20	1,388,942
4th Jul 2025 (Fri)	127.20	127.20	121.60	123.00	1,038,608
3rd Jul 2025 (Thu)	119.60	122.40	119.60	121.80	1,137,577
2nd Jul 2025 (Wed)	122.80	122.80	117.60	120.20	1,601,123
1st Jul 2025 (Tue)	122.60	122.60	120.80	122.60	6,365,784
30th Jun 2025 (Mon)	122.20	122.40	120.00	121.60	4,831,156
27th Jun 2025 (Fri)	122.80	122.80	119.40	121.40	1,674,639
26th Jun 2025 (Thu)	117.80	120.60	117.80	119.60	5,065,844
25th Jun 2025 (Wed)	120.00	120.60	119.60	120.00	1,485,586
24th Jun 2025 (Tue)	117.80	120.00	117.80	119.60	5,757,027
23rd Jun 2025 (Mon)	116.80	119.00	114.60	118.00	774,704
20th Jun 2025 (Fri)	117.20	119.00	116.80	117.80	3,674,587
19th Jun 2025 (Thu)	119.00	119.00	116.80	116.80	4,867,806

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
3rd Jul 2025 7:00 am	RNS	Notice of H1 2025 Results Date & Conference Call
1st Jul 2025 9:41 am	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Block Listing Application
23rd Jun 2025 1:27 pm	RNS	Holding(s) in Company
18th Jun 2025 1:16 pm	RNS	Director/PDMR Shareholding
16th May 2025 7:00 am	RNS	Change of Director Responsibilities
15th May 2025 3:32 pm	RNS	2025 Annual General Meeting Results
9th May 2025 4:35 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS	Q1 2025 Results
6th May 2025 8:30 am	RNS	Block Listing Six Monthly Return

See more Helios Towers regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48