Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Price

Price 197.50p on 01-05-2026 at 18:50:07
Change -2.30p -1.15%
Buy 198.40p
Sell 198.10p
Last Trade: Buy 17,435.00 at 197.516p
Day's Volume: 1,847,855
Last Close: 197.50p
Open: 198.50p
ISIN: GB00BJVQC708
Day's Range 197.30p - 199.30p
52wk Range: 107.00p - 203.40p
Market Capitalisation: £2.02b
VWAP: 198.15429p
Shares in Issue: 1.02b

Helios Towers (HTWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,435 197.516p SI Trade
Negotiated Trade
16:47:02 - 01-May-26
Buy* 50,000 198.00p Ordinary
16:37:48 - 01-May-26
Sell* 77 197.50p SI Trade
16:35:29 - 01-May-26
Sell* 650,643 197.50p Uncrossing Trade
16:35:29 - 01-May-26
Buy* 118 198.10p Automatic Execution
16:29:35 - 01-May-26
Buy* 19,810 197.90p Ordinary
16:29:09 - 01-May-26
Buy* 35 197.90p SI Trade
16:28:40 - 01-May-26
Sell* 420 197.80p Automatic Execution
16:28:40 - 01-May-26
Sell* 1,709 197.80p Automatic Execution
16:28:40 - 01-May-26
Buy* 36 198.00p SI Trade
16:28:27 - 01-May-26
See more Helios Towers trades

Helios Towers (HTWS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 198.50 199.30 197.30 197.50 1,847,855
30th Apr 2026 (Thu) 198.60 200.00 197.00 199.80 9,273,981
29th Apr 2026 (Wed) 193.90 199.70 193.90 197.30 1,236,590
28th Apr 2026 (Tue) 199.60 199.60 192.00 193.00 1,325,182
27th Apr 2026 (Mon) 196.00 196.00 192.80 193.90 983,752
24th Apr 2026 (Fri) 201.20 201.80 195.50 195.50 704,345
23rd Apr 2026 (Thu) 197.80 202.00 196.30 202.00 660,463
22nd Apr 2026 (Wed) 200.60 202.00 197.70 198.20 11,596,871
21st Apr 2026 (Tue) 203.20 203.40 199.50 200.40 456,395
20th Apr 2026 (Mon) 202.80 202.80 198.90 200.20 630,096
17th Apr 2026 (Fri) 201.20 201.20 194.10 199.40 1,858,498
16th Apr 2026 (Thu) 199.30 199.30 195.50 198.10 1,042,216
15th Apr 2026 (Wed) 201.00 202.20 198.90 199.00 691,043
14th Apr 2026 (Tue) 202.00 202.00 195.70 200.40 2,050,609
13th Apr 2026 (Mon) 196.50 200.60 195.90 199.20 1,054,201
10th Apr 2026 (Fri) 200.00 200.00 197.90 197.90 1,926,673
9th Apr 2026 (Thu) 200.00 201.60 194.80 198.00 6,486,888
8th Apr 2026 (Wed) 193.10 203.20 193.10 199.80 10,033,920
7th Apr 2026 (Tue) 191.70 195.80 188.80 193.00 2,059,049
6th Apr 2026 (Mon) 188.80 188.80 188.80 188.80 0
3rd Apr 2026 (Fri) 188.80 188.80 188.80 188.80 0
See more Helios Towers price history

Helios Towers (HTWS) Regulatory News

Date Source Headline
1st May 2026 8:47 am RNS Holding(s) in Company
30th Apr 2026 4:03 pm RNS Total Voting Rights
27th Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 12:20 pm RNS Holding(s) in Company
8th Apr 2026 10:49 am RNS Notice of Q1 2026 Results Date & Conference Call
7th Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 2:34 pm RNS Total Voting Rights
30th Mar 2026 9:50 am RNS Annual Report and Notice of AGM
See more Helios Towers regulatory news

Helios Towers (HTWS) Share News

UK earnings, trading statements calendar - next 7 days

30th Apr 2026 14:23

Read More

WINNERS & LOSERS: Pharma in the red; DCC jumps after takeover approach

29th Apr 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: Helios Towers CEO sells GBP4.3 million in shares

26th Mar 2026 13:21

Helios Towers PLC - London-based telecom tower owner - Chief Executive Officer Thomas Greenwood sells 2.5 million shares at average 174.62 pence each, a total of GBP4.3 million, on Monday and Tuesday. The firm notes Greenwood has not previously sold any shares since its initial public offering in 2019. The sale represents 24% of his total interest in the company. Read More

Helios Towers taps bond market to reduce debt cost after "record" 2025

26th Mar 2026 07:01

(Alliance News) - Helios Towers PLC on Wednesday said it has priced its offering for senior notes due in 2031 in an effort to restructure its debt. Read More

LONDON BROKER RATINGS: Barclays cuts Unite Group to 'equal weight'

17th Mar 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Helios Towers news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered