Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Price

Price 119.80p on 29-05-2025 at 15:50:07
Change 0.60p 0.5%
Buy 119.80p
Sell 119.40p
Buy / Sell HTWS Shares
Last Trade: Buy 44,000.00 at 119.80p
Day's Volume: 854,295
Last Close: 119.80p
Open: 118.00p
ISIN: GB00BJVQC708
Day's Range 118.00p - 120.60p
52wk Range: 87.20p - 134.00p
Market Capitalisation: £1,259m
VWAP: 119.7988p
Shares in Issue: 1,051m

Helios Towers (HTWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,000 119.80p Suspected BUY Trade
16:40:28 - 29-May-25
Sell* 10,000 119.80p Automatic Execution
16:39:16 - 29-May-25
Sell* 22,954 119.80p Automatic Execution
16:39:16 - 29-May-25
Buy* 4,429 119.80p Automatic Execution
16:37:49 - 29-May-25
Buy* 11 119.80p Automatic Execution
16:37:49 - 29-May-25
Buy* 5,000 119.80p Automatic Execution
16:36:46 - 29-May-25
Buy* 293,393 119.80p Suspected BUY Trade
16:35:20 - 29-May-25
Sell* 50 119.40p Automatic Execution
16:29:57 - 29-May-25
Buy* 796 119.80p SI Trade
16:29:40 - 29-May-25
Buy* 1,240 119.80p SI Trade
16:25:54 - 29-May-25
See more Helios Towers trades

Helios Towers (HTWS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 118.00 120.60 118.00 119.20 1,469,852
27th May 2025 (Tue) 118.60 120.00 118.20 118.20 946,540
26th May 2025 (Mon) 117.60 117.60 117.60 117.60 0
23rd May 2025 (Fri) 115.60 118.40 115.20 117.60 910,672
22nd May 2025 (Thu) 113.60 117.00 113.60 116.00 1,083,468
21st May 2025 (Wed) 112.00 114.80 112.00 114.80 7,962,767
20th May 2025 (Tue) 111.80 116.20 111.80 114.60 1,115,472
19th May 2025 (Mon) 111.00 113.20 111.00 112.40 779,245
16th May 2025 (Fri) 112.80 114.40 111.20 112.80 1,246,876
15th May 2025 (Thu) 114.80 116.20 112.80 112.80 1,993,724
14th May 2025 (Wed) 111.20 115.20 110.80 115.20 1,107,268
13th May 2025 (Tue) 107.00 116.60 107.00 110.80 1,385,426
12th May 2025 (Mon) 112.80 115.00 111.80 112.00 1,253,768
9th May 2025 (Fri) 115.40 115.40 110.00 113.00 1,521,851
8th May 2025 (Thu) 112.80 116.60 109.80 111.60 2,399,381
7th May 2025 (Wed) 112.00 113.80 111.40 112.80 1,369,956
6th May 2025 (Tue) 112.20 112.60 109.20 111.80 1,062,900
5th May 2025 (Mon) 111.80 111.80 111.80 111.80 0
2nd May 2025 (Fri) 111.00 112.60 109.20 111.80 2,427,578
1st May 2025 (Thu) 107.60 110.20 107.60 110.00 1,874,014
30th Apr 2025 (Wed) 109.20 109.20 106.80 107.20 5,802,939
29th Apr 2025 (Tue) 107.60 108.40 106.40 107.20 1,584,666
See more Helios Towers price history

Helios Towers (HTWS) Regulatory News

Date Source Headline
16th May 2025 7:00 am RNS Change of Director Responsibilities
15th May 2025 3:32 pm RNS 2025 Annual General Meeting Results
9th May 2025 4:35 pm RNS Holding(s) in Company
8th May 2025 7:00 am RNS Q1 2025 Results
6th May 2025 8:30 am RNS Block Listing Six Monthly Return
9th Apr 2025 7:00 am RNS Notice of Q1 2025 Results Date & Conference Call
8th Apr 2025 8:36 am RNS Holding(s) in Company
8th Apr 2025 8:32 am RNS Holding(s) in Company
7th Apr 2025 10:18 am RNS Annual Report and Notice of AGM
31st Mar 2025 9:45 am RNS Total Voting Rights
See more Helios Towers regulatory news

Helios Towers (HTWS) Share News

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

Helios Towers backs outlook as tenancies increase in first quarter

8th May 2025 12:07

(Alliance News) - Helios Towers PLC on Thursday reaffirmed its outlook for the year despite macroeconomic uncertainty, as it posted higher revenue for the first quarter. Read More

UK earnings, trading statements calendar - next 7 days

1st May 2025 14:37

Read More

LONDON BROKER RATINGS: DZ Bank raises BP, HSBC cuts THG

30th Apr 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche raises Ryanair; JPMorgan cuts Victrex

27th Mar 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Helios Towers news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered