| Price | 159.60on 03-06-2020 at 10:24:29 |
|---|---|
| Change | -4.20 -2.56% |
| Buy | 164.80 |
| Sell | 159.80 |
| Buy / Sell HTWS Shares | |
| Last Trade: | Sell 1,395 at 159.60p |
| Day's Volume: | 58,347 |
| Last Close: | 163.80p |
| Open: | 159.40p |
| ISIN: | GB00BJVQC708 |
| Day's Range | 158.60p - 164.80p |
| 52wk Range: | 81.95p - 179.00p |
| Market Capitalisation: | £1,596m |
| VWAP: | 160.081p |
| Shares in Issue: | 1,000m |
Sector: Mobile Telecommunications
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Helios Towers (HTWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,395 | 159.60 | Automatic Execution | 10:23:05 - 03-Jun-20 |
| Sell* | 5 | 159.60 | Automatic Execution | 10:23:05 - 03-Jun-20 |
| Sell* | 331 | 160.40 | Automatic Execution | 10:21:47 - 03-Jun-20 |
| Sell* | 110 | 160.20 | Automatic Execution | 10:21:05 - 03-Jun-20 |
| Sell* | 383 | 160.20 | Automatic Execution | 10:21:05 - 03-Jun-20 |
| Sell* | 467 | 160.20 | Automatic Execution | 10:19:50 - 03-Jun-20 |
| Buy* | 47 | 159.60 | Automatic Execution | 10:16:49 - 03-Jun-20 |
| Buy* | 302 | 161.40 | Automatic Execution | 10:15:33 - 03-Jun-20 |
| Buy* | 40 | 160.80 | Automatic Execution | 10:14:44 - 03-Jun-20 |
| Buy* | 302 | 160.80 | Automatic Execution | 10:14:44 - 03-Jun-20 |
Share Price History for Helios Towers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 153.80 | 178.80 | 150.60 | 155.90 | |
| 29th May 2020 (Fri) | 168.00 | 168.00 | 148.80 | 167.60 | |
| 28th May 2020 (Thu) | 176.60 | 176.60 | 160.20 | 167.60 | |
| 27th May 2020 (Wed) | 170.00 | 175.00 | 159.00 | 167.10 | |
| 26th May 2020 (Tue) | 143.60 | 170.00 | 143.40 | 167.10 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 137.10 | |
| 22nd May 2020 (Fri) | 127.20 | 135.00 | 124.60 | 129.20 | |
| 21st May 2020 (Thu) | 127.20 | 136.40 | 126.20 | 129.20 | |
| 20th May 2020 (Wed) | 129.80 | 132.20 | 125.80 | 130.70 | |
| 19th May 2020 (Tue) | 128.20 | 134.60 | 124.20 | 128.80 | |
| 18th May 2020 (Mon) | 132.20 | 137.40 | 120.00 | 123.20 | |
| 15th May 2020 (Fri) | 130.60 | 130.60 | 120.20 | 125.80 | |
| 14th May 2020 (Thu) | 134.80 | 136.60 | 123.00 | 125.50 | |
| 13th May 2020 (Wed) | 125.40 | 133.40 | 121.60 | 131.80 | |
| 12th May 2020 (Tue) | 123.40 | 136.40 | 123.40 | 127.90 | |
| 11th May 2020 (Mon) | 129.60 | 132.00 | 122.60 | 131.70 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 126.00 | |
| 7th May 2020 (Thu) | 131.00 | 135.20 | 123.00 | 126.00 | |
| 6th May 2020 (Wed) | 125.60 | 132.00 | 121.80 | 128.40 | |
| 5th May 2020 (Tue) | 124.20 | 131.80 | 122.20 | 131.70 | |
| 4th May 2020 (Mon) | 120.80 | 129.80 | 120.20 | 124.90 | |
News - Thursday, May 14, 2020
Telecommunications infrastructure company Helios Towers reported a 73% jump in o......
News - Thursday, March 12, 2020
Helios Towers reported narrower losses on higher revenue driven by increase in t......
