Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Price

Price 110.80p on 06-05-2025 at 12:15:12
Change -1.00p -0.89%
Buy 111.00p
Sell 110.60p
Buy / Sell HTWS Shares
Last Trade: Buy 61.00 at 110.80p
Day's Volume: 316,575
Last Close: 111.80p
Open: 112.20p
ISIN: GB00BJVQC708
Day's Range 109.20p - 112.60p
52wk Range: 87.20p - 134.00p
Market Capitalisation: £1,164m
VWAP: 110.87812p
Shares in Issue: 1,051m

Helios Towers (HTWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 110.80p SI Trade
13:12:49 - 06-May-25
Sell* 60 110.60p SI Trade
13:12:49 - 06-May-25
Sell* 69 110.80p Automatic Execution
13:10:36 - 06-May-25
Buy* 58 111.00p Automatic Execution
13:08:52 - 06-May-25
Buy* 1,161 111.00p Automatic Execution
13:08:52 - 06-May-25
Sell* 317 110.80p Automatic Execution
13:08:48 - 06-May-25
Sell* 77 110.80p Automatic Execution
13:08:48 - 06-May-25
Sell* 189 110.80p Automatic Execution
13:08:08 - 06-May-25
Sell* 115 110.80p Automatic Execution
13:08:08 - 06-May-25
Buy* 342 110.80p Automatic Execution
13:07:24 - 06-May-25
See more Helios Towers trades

Helios Towers (HTWS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 111.80 111.80 111.80 111.80 0
2nd May 2025 (Fri) 111.00 112.60 109.20 111.80 2,427,578
1st May 2025 (Thu) 107.60 110.20 107.60 110.00 1,874,014
30th Apr 2025 (Wed) 109.20 109.20 106.80 107.20 5,802,939
29th Apr 2025 (Tue) 107.60 108.40 106.40 107.20 1,584,666
28th Apr 2025 (Mon) 107.60 109.00 106.60 107.00 1,062,315
25th Apr 2025 (Fri) 107.00 107.80 106.60 107.20 461,377
24th Apr 2025 (Thu) 106.20 108.20 106.20 107.00 4,371,412
23rd Apr 2025 (Wed) 109.00 109.00 106.40 106.40 570,541
22nd Apr 2025 (Tue) 105.00 108.00 104.60 107.60 2,556,799
21st Apr 2025 (Mon) 106.00 106.00 106.00 106.00 0
18th Apr 2025 (Fri) 106.00 106.00 106.00 106.00 0
17th Apr 2025 (Thu) 105.60 106.20 104.40 106.00 796,962
16th Apr 2025 (Wed) 107.00 109.00 106.40 106.40 1,075,231
15th Apr 2025 (Tue) 103.60 107.80 102.80 107.60 785,222
14th Apr 2025 (Mon) 101.00 103.40 98.70 103.40 1,238,601
11th Apr 2025 (Fri) 97.70 98.20 94.80 98.00 1,746,005
10th Apr 2025 (Thu) 98.40 100.80 97.20 97.20 1,649,248
9th Apr 2025 (Wed) 93.10 96.50 92.70 94.80 1,915,529
8th Apr 2025 (Tue) 96.60 97.90 95.00 97.40 1,921,402
7th Apr 2025 (Mon) 96.80 98.00 92.50 94.70 3,733,448
See more Helios Towers price history

Helios Towers (HTWS) Regulatory News

Date Source Headline
9th Apr 2025 7:00 am RNS Notice of Q1 2025 Results Date & Conference Call
8th Apr 2025 8:36 am RNS Holding(s) in Company
8th Apr 2025 8:32 am RNS Holding(s) in Company
7th Apr 2025 10:18 am RNS Annual Report and Notice of AGM
31st Mar 2025 9:45 am RNS Total Voting Rights
28th Mar 2025 6:19 pm RNS Holding(s) in Company
17th Mar 2025 1:21 pm RNS Director/PDMR Shareholding
14th Mar 2025 4:36 pm RNS Notification of Major Holdings
4th Feb 2025 9:18 am RNS Holding(s) in Company
21st Jan 2025 7:00 am RNS Notice of FY 2024 Results Date & Conference Call
See more Helios Towers regulatory news

Helios Towers (HTWS) Share News

UK earnings, trading statements calendar - next 7 days

1st May 2025 14:37

Read More

LONDON BROKER RATINGS: DZ Bank raises BP, HSBC cuts THG

30th Apr 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche raises Ryanair; JPMorgan cuts Victrex

27th Mar 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS raises Ashmore; JPMorgan cuts AIB

14th Mar 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Helios Towers swings to annual profit as revenue climbs and costs cut

13th Mar 2025 12:51

(Alliance News) - Helios Towers PLC on Thursday announced a profit amid "insatiable demand for mobile connectivity", as it expects to add further tenancies in 2025. Read More

See more Helios Towers news
FTSE 100 Latest
Value8,590.27
Change-6.08

Login to your account

Forgot Password?

Not Registered