Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Price

Price 150.80p on 31-10-2025 at 06:00:06
Change 0.00p 0%
Buy 165.00p
Sell 0.00p
Last Trade: Unknown 6,500.00 at 150.80p
Day's Volume: 0
Last Close: 150.80p
Open: 0.00p
ISIN: GB00BJVQC708
Day's Range 0.00p - 0.00p
52wk Range: 87.20p - 153.80p
Market Capitalisation: £1.62b
VWAP: 0.00p
Shares in Issue: 1.08b

Helios Towers (HTWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,500 150.80p OTC Trade
17:07:09 - 30-Oct-25
Buy* 12 150.80p SI Trade
16:35:13 - 30-Oct-25
Buy* 5,078 150.80p SI Trade
16:35:13 - 30-Oct-25
Buy* 6 150.80p SI Trade
16:35:13 - 30-Oct-25
Buy* 1 150.80p SI Trade
16:35:13 - 30-Oct-25
Buy* 9 150.80p SI Trade
16:35:13 - 30-Oct-25
Buy* 2 150.80p SI Trade
16:35:13 - 30-Oct-25
Buy* 311,877 150.80p Suspected BUY Trade
16:35:13 - 30-Oct-25
Buy* 55 150.80p Automatic Execution
16:29:56 - 30-Oct-25
Buy* 100 150.80p Automatic Execution
16:29:56 - 30-Oct-25
See more Helios Towers trades

Helios Towers (HTWS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 150.80 150.80 150.80 150.80 0
30th Oct 2025 (Thu) 148.00 151.00 147.00 150.80 765,330
29th Oct 2025 (Wed) 150.00 150.40 148.20 148.60 995,122
28th Oct 2025 (Tue) 147.60 149.60 146.80 149.40 1,077,273
27th Oct 2025 (Mon) 140.40 147.60 140.40 147.00 577,784
24th Oct 2025 (Fri) 146.40 147.00 145.20 146.40 796,189
23rd Oct 2025 (Thu) 145.20 147.00 145.20 146.80 1,475,681
22nd Oct 2025 (Wed) 144.00 147.40 143.80 146.00 3,011,991
21st Oct 2025 (Tue) 144.60 145.60 143.20 143.20 1,543,552
20th Oct 2025 (Mon) 142.80 145.00 142.80 144.40 959,856
17th Oct 2025 (Fri) 142.00 143.20 140.40 142.80 1,307,865
16th Oct 2025 (Thu) 145.40 145.60 142.80 143.60 837,246
15th Oct 2025 (Wed) 146.20 146.20 143.00 143.80 1,301,079
14th Oct 2025 (Tue) 144.80 145.60 143.40 144.40 4,306,634
13th Oct 2025 (Mon) 147.00 149.20 145.00 145.20 7,735,872
10th Oct 2025 (Fri) 149.00 149.80 147.60 147.60 806,975
9th Oct 2025 (Thu) 150.00 150.00 144.00 148.40 913,592
8th Oct 2025 (Wed) 145.40 146.80 143.40 145.20 2,256,556
7th Oct 2025 (Tue) 146.40 147.00 144.00 144.80 1,214,171
6th Oct 2025 (Mon) 147.60 147.80 145.80 146.80 1,977,365
3rd Oct 2025 (Fri) 148.40 149.00 147.60 147.80 1,193,997
2nd Oct 2025 (Thu) 148.20 148.80 145.60 147.40 5,164,123
1st Oct 2025 (Wed) 150.40 153.80 146.60 147.80 16,952,889
See more Helios Towers price history

Helios Towers (HTWS) Regulatory News

Date Source Headline
9th Oct 2025 7:00 am RNS Notice of Q3 2025 Results Date & CMD
6th Oct 2025 9:15 am RNS Holding(s) in Company
3rd Oct 2025 7:04 am RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Results of convertible bond tender
30th Sep 2025 5:27 pm RNS Launch of convertible bond tender
19th Sep 2025 2:56 pm RNS Director/PDMR Shareholding
18th Sep 2025 9:34 am RNS Holding(s) in Company
15th Sep 2025 2:36 pm RNS Helios Towers_TR1_Notification FCA Submitted
11th Sep 2025 7:00 am RNS Appointment of Corporate Broker
21st Aug 2025 11:17 am RNS Director Declaration
See more Helios Towers regulatory news

Helios Towers (HTWS) Share News

UK earnings, trading statements calendar - next 7 days

30th Oct 2025 16:16

Read More

LONDON BROKER RATINGS: RBC cuts Ashtead; Goldman likes Rolls-Royce

19th Sep 2025 09:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Helios Towers hails strategy amid swing to interim profit

31st Jul 2025 14:33

(Alliance News) - Helios Towers PLC on Thursday announced a higher revenue amid a swing to a pretax profit, helped by an increase in tenancies. Read More

UK earnings, trading statements calendar - next 7 days

24th Jul 2025 13:47

Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Helios Towers news
FTSE 100 Latest
Value9,760.06
Change0.00

Login to your account

Forgot Password?

Not Registered