Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	163.20p on 16-01-2026 at 19:40:06
Change	-1.60p -0.97%
Buy	163.80p
Sell	163.40p

Last Trade:	Sell 3,333.00 at 163.20p
Day's Volume:	729,728
Last Close:	163.20p
Open:	165.00p
ISIN:	GB00BJVQC708

Day's Range	163.20p - 165.80p
52wk Range:	88.10p - 183.20p
Market Capitalisation:	£1.70b
VWAP:	164.04823p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	3,333	163.20p	Automatic Execution	16:36:23 - 16-Jan-26
Sell*	6,667	163.20p	Automatic Execution	16:36:23 - 16-Jan-26
Sell*	29	163.20p	Automatic Execution	16:36:23 - 16-Jan-26
Sell*	275,465	163.20p	Uncrossing Trade	16:35:01 - 16-Jan-26
Buy*	105	163.80p	SI Trade	16:29:58 - 16-Jan-26
Buy*	64	163.60p	Automatic Execution	16:29:51 - 16-Jan-26
Sell*	77	163.40p	Automatic Execution	16:29:38 - 16-Jan-26
Sell*	518	163.40p	Automatic Execution	16:29:38 - 16-Jan-26
Sell*	649	163.60p	Automatic Execution	16:29:03 - 16-Jan-26
Sell*	111	163.60p	Automatic Execution	16:29:03 - 16-Jan-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	165.00	165.80	163.20	163.20	729,728
15th Jan 2026 (Thu)	166.20	166.20	164.80	164.80	1,019,528
14th Jan 2026 (Wed)	164.00	166.00	163.80	166.00	873,980
13th Jan 2026 (Tue)	166.00	166.00	163.40	164.80	706,960
12th Jan 2026 (Mon)	164.00	166.60	164.00	165.80	5,817,042
9th Jan 2026 (Fri)	168.00	168.00	165.80	166.20	730,653
8th Jan 2026 (Thu)	166.00	169.40	165.60	167.80	2,176,338
7th Jan 2026 (Wed)	164.00	166.00	161.80	166.00	1,109,910
6th Jan 2026 (Tue)	163.60	165.00	162.60	163.80	3,106,981
5th Jan 2026 (Mon)	165.00	165.00	162.40	162.60	7,220,943
2nd Jan 2026 (Fri)	164.00	165.40	163.80	164.20	656,919
1st Jan 2026 (Thu)	164.60	164.60	164.60	164.60	0
31st Dec 2025 (Wed)	166.40	166.60	164.60	164.60	600,228
30th Dec 2025 (Tue)	164.40	167.20	164.20	166.40	795,836
29th Dec 2025 (Mon)	163.80	165.20	162.60	165.20	805,966
26th Dec 2025 (Fri)	163.80	163.80	163.80	163.80	0
25th Dec 2025 (Thu)	163.80	163.80	163.80	163.80	0
24th Dec 2025 (Wed)	163.80	164.80	162.60	163.80	393,024
23rd Dec 2025 (Tue)	161.00	163.80	160.40	162.40	905,143
22nd Dec 2025 (Mon)	160.00	161.40	159.40	161.00	1,117,648
19th Dec 2025 (Fri)	154.80	161.40	154.80	159.40	6,695,423
18th Dec 2025 (Thu)	159.40	159.40	156.20	159.40	1,135,561

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
16th Jan 2026 4:57 pm	RNS	Holding(s) in Company
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65