Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Price

Price 166.20p on 09-01-2026 at 19:40:07
Change -1.60p -0.95%
Buy 166.80p
Sell 166.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,880.00 at 166.20p
Day's Volume: 730,653
Last Close: 166.20p
Open: 168.00p
ISIN: GB00BJVQC708
Day's Range 165.80p - 168.00p
52wk Range: 88.00p - 183.20p
Market Capitalisation: £1.73b
VWAP: 166.37167p
Shares in Issue: 1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Helios Towers (HTWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,880 166.20p Automatic Execution
 16:36:28 - 09-Jan-26
Buy* 2,428 166.20p Automatic Execution
 16:36:28 - 09-Jan-26
Buy* 5,596 166.20p Automatic Execution
 16:36:28 - 09-Jan-26
Buy* 163 166.20p SI Trade
 16:35:17 - 09-Jan-26
Buy* 447 166.20p SI Trade
 16:35:17 - 09-Jan-26
Buy* 1,641 166.20p SI Trade
 16:35:17 - 09-Jan-26
Buy* 2 166.20p SI Trade
 16:35:17 - 09-Jan-26
Buy* 1 166.20p SI Trade
 16:35:17 - 09-Jan-26
Buy* 994 166.20p SI Trade
 16:35:17 - 09-Jan-26
Buy* 259,624 166.20p Suspected BUY Trade
 16:35:17 - 09-Jan-26
See more Helios Towers trades

Helios Towers (HTWS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 168.00 168.00 165.80 166.20 730,653
8th Jan 2026 (Thu) 166.00 169.40 165.60 167.80 2,176,338
7th Jan 2026 (Wed) 164.00 166.00 161.80 166.00 1,109,910
6th Jan 2026 (Tue) 163.60 165.00 162.60 163.80 3,106,981
5th Jan 2026 (Mon) 165.00 165.00 162.40 162.60 7,220,943
2nd Jan 2026 (Fri) 164.00 165.40 163.80 164.20 656,919
1st Jan 2026 (Thu) 164.60 164.60 164.60 164.60 0
31st Dec 2025 (Wed) 166.40 166.60 164.60 164.60 600,228
30th Dec 2025 (Tue) 164.40 167.20 164.20 166.40 795,836
29th Dec 2025 (Mon) 163.80 165.20 162.60 165.20 805,966
26th Dec 2025 (Fri) 163.80 163.80 163.80 163.80 0
25th Dec 2025 (Thu) 163.80 163.80 163.80 163.80 0
24th Dec 2025 (Wed) 163.80 164.80 162.60 163.80 393,024
23rd Dec 2025 (Tue) 161.00 163.80 160.40 162.40 905,143
22nd Dec 2025 (Mon) 160.00 161.40 159.40 161.00 1,117,648
19th Dec 2025 (Fri) 154.80 161.40 154.80 159.40 6,695,423
18th Dec 2025 (Thu) 159.40 159.40 156.20 159.40 1,135,561
17th Dec 2025 (Wed) 158.00 159.80 157.80 158.80 1,137,915
16th Dec 2025 (Tue) 159.20 159.20 157.00 157.60 1,302,617
15th Dec 2025 (Mon) 160.00 160.00 153.00 158.20 1,237,451
12th Dec 2025 (Fri) 163.60 163.60 159.00 159.00 1,015,045
11th Dec 2025 (Thu) 163.40 163.40 160.60 162.60 798,274
10th Dec 2025 (Wed) 164.40 164.40 160.60 162.20 1,380,828
See more Helios Towers price history

Helios Towers (HTWS) Regulatory News

Date Source Headline
9th Jan 2026 7:00 am RNS Transaction in Own Shares
8th Jan 2026 7:00 am RNS Transaction in Own Shares
7th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Transaction in Own Shares
5th Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 7:15 am RNS Block Listing Six Monthly Return
2nd Jan 2026 7:15 am RNS Block Listing Six Monthly Return
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
31st Dec 2025 11:47 am RNS Total Voting Rights
See more Helios Towers regulatory news

Helios Towers (HTWS) Share News

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RS Group raised to 'buy' from 'neutral'

17th Nov 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Citigroup cuts SSE; JPMorgan likes Schroders

13th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: UK GDP barely grows; Aviva meets targets early

13th Nov 2025 07:59

(Alliance News) - UK GDP barely grows in the third quarter, rising just 0.1%, while Aviva lifts its outlook as the Direct Line integration boosts performance and Burberry narrows its interim loss. Read More

IN BRIEF: Placing of 3.9% stake in Helios Towers raises GBP64 million

11th Nov 2025 09:05

Helios Towers PLC - London-based telecom tower owner - Helios Investment Partners Fund II via Lath Holdings Ltd sells its entire remaining stake in Helios Towers PLC. The 41.3 million shares, representing a 3.9% stake, include shares of limited partners. They are placed by BofA Securities and Jefferies International Ltd at 154 pence each, raising GBP63.6 million. The share sale, first announced after the London market close on Monday, sees Helios Investment Partners Fund II fully exit from Helios Towers, though other limited partners, representing about 20 individuals and entities, continue to hold about 14 million shares. Helios Towers buys back 10% of the placing shares, 4.1 million in total, for cancellation as part of its ongoing share buyback programme. Read More

See more Helios Towers news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered