Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	200.50p on 27-02-2026 at 18:15:12
Change	-1.00p -0.5%
Buy	200.50p
Sell	200.00p

Last Trade:	Buy 9,399.00 at 200.50p
Day's Volume:	2,027,112
Last Close:	200.50p
Open:	202.50p
ISIN:	GB00BJVQC708

Day's Range	199.80p - 203.00p
52wk Range:	92.30p - 203.00p
Market Capitalisation:	£2.08b
VWAP:	200.49609p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	9,399	200.50p	SI Trade	17:06:16 - 27-Feb-26
Buy*	9,399	200.50p	SI Trade Negotiated Trade	17:06:16 - 27-Feb-26
Unknown*	9,399	200.50p	SI Trade Negotiated Trade	16:46:03 - 27-Feb-26
Unknown*	18,596	200.50p	SI Trade	16:36:37 - 27-Feb-26
Unknown*	1,235	200.50p	SI Trade	16:35:20 - 27-Feb-26
Unknown*	1,162	200.50p	SI Trade	16:35:20 - 27-Feb-26
Unknown*	7,493	200.50p	SI Trade	16:35:20 - 27-Feb-26
Unknown*	47	200.50p	SI Trade	16:35:20 - 27-Feb-26
Unknown*	3,395	200.50p	SI Trade	16:35:20 - 27-Feb-26
Unknown*	119	200.50p	SI Trade	16:35:20 - 27-Feb-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	202.50	203.00	199.80	200.50	2,027,112
26th Feb 2026 (Thu)	201.00	201.50	197.80	201.50	934,267
25th Feb 2026 (Wed)	199.40	202.00	198.20	199.40	772,478
24th Feb 2026 (Tue)	199.00	200.50	198.00	199.80	1,395,633
23rd Feb 2026 (Mon)	198.00	199.60	196.80	199.20	5,367,540
20th Feb 2026 (Fri)	201.00	201.00	197.20	198.40	1,285,152
19th Feb 2026 (Thu)	198.40	201.00	195.20	199.00	1,493,020
18th Feb 2026 (Wed)	201.00	203.00	198.20	198.60	2,199,434
17th Feb 2026 (Tue)	197.20	200.50	194.60	200.50	1,343,086
16th Feb 2026 (Mon)	191.80	197.40	191.80	196.40	1,993,199
13th Feb 2026 (Fri)	189.00	191.40	186.60	191.40	1,347,271
12th Feb 2026 (Thu)	188.00	190.60	186.40	188.00	1,410,981
11th Feb 2026 (Wed)	184.20	187.20	181.00	187.20	1,198,790
10th Feb 2026 (Tue)	183.40	186.60	181.20	182.80	1,903,242
9th Feb 2026 (Mon)	182.20	183.40	179.80	182.40	1,224,281
6th Feb 2026 (Fri)	180.80	183.00	179.80	182.20	1,052,643
5th Feb 2026 (Thu)	181.40	182.00	177.80	181.40	1,287,591
4th Feb 2026 (Wed)	178.00	183.20	176.60	180.80	1,852,834
3rd Feb 2026 (Tue)	181.40	182.00	175.20	176.80	1,779,863
2nd Feb 2026 (Mon)	174.00	178.80	172.20	178.80	8,952,508

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
27th Feb 2026 4:19 pm	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85