Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	156.80p on 25-11-2025 at 10:44:32
Change	0.80p 0.51%
Buy	157.00p
Sell	156.60p

Last Trade:	Unknown 854.00 at 156.80p
Day's Volume:	141,022
Last Close:	156.00p
Open:	158.00p
ISIN:	GB00BJVQC708

Day's Range	155.80p - 158.00p
52wk Range:	87.20p - 183.20p
Market Capitalisation:	£1.64b
VWAP:	156.78071p
Shares in Issue:	1.05b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Unknown*	854	156.80p	SI Trade	10:44:32 - 25-Nov-25
Sell*	183	156.80p	Automatic Execution	10:43:14 - 25-Nov-25
Sell*	824	156.80p	Automatic Execution	10:43:14 - 25-Nov-25
Buy*	221	157.00p	SI Trade	10:41:23 - 25-Nov-25
Sell*	4	156.80p	Automatic Execution	10:40:50 - 25-Nov-25
Sell*	4	156.80p	Automatic Execution	10:40:50 - 25-Nov-25
Buy*	1	156.80p	Automatic Execution	10:40:50 - 25-Nov-25
Buy*	730	156.80p	Automatic Execution	10:40:50 - 25-Nov-25
Unknown*	488	156.80p	SI Trade	10:39:56 - 25-Nov-25
Sell*	1,992	156.80p	Automatic Execution	10:38:56 - 25-Nov-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	158.00	158.00	155.80	156.00	141,022
24th Nov 2025 (Mon)	154.80	156.60	153.60	156.00	2,650,230
21st Nov 2025 (Fri)	151.00	153.60	150.80	152.60	6,915,894
20th Nov 2025 (Thu)	153.20	154.40	151.80	151.80	1,377,232
19th Nov 2025 (Wed)	158.00	158.00	152.20	152.20	1,757,092
18th Nov 2025 (Tue)	156.00	156.20	154.20	155.00	1,730,892
17th Nov 2025 (Mon)	156.60	159.20	155.20	157.00	1,777,889
14th Nov 2025 (Fri)	156.00	158.60	154.20	155.00	2,485,707
13th Nov 2025 (Thu)	161.00	161.00	156.80	156.80	1,307,871
12th Nov 2025 (Wed)	160.80	161.80	158.00	158.80	1,722,082
11th Nov 2025 (Tue)	158.00	165.00	158.00	160.40	6,836,633
10th Nov 2025 (Mon)	166.20	167.20	161.80	162.00	6,271,127
7th Nov 2025 (Fri)	172.20	172.20	166.20	167.20	1,932,753
6th Nov 2025 (Thu)	168.80	183.20	164.80	171.80	8,211,763
5th Nov 2025 (Wed)	152.00	155.00	150.60	155.00	1,675,924
4th Nov 2025 (Tue)	150.00	151.60	148.20	151.60	8,499,947
3rd Nov 2025 (Mon)	150.40	151.20	147.80	151.20	2,252,695
31st Oct 2025 (Fri)	151.20	151.20	148.40	149.60	1,505,970
30th Oct 2025 (Thu)	148.00	151.00	147.00	150.80	765,330
29th Oct 2025 (Wed)	150.00	150.40	148.20	148.60	995,122
28th Oct 2025 (Tue)	147.60	149.60	146.80	149.40	1,077,273
27th Oct 2025 (Mon)	140.40	147.60	140.40	147.00	577,784

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 3:21 pm	RNS	Holding(s) in Company
13th Nov 2025 11:24 am	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value9,545.18

Change10.27