Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	197.30p on 29-04-2026 at 11:28:34
Change	4.30p 2.23%
Buy	197.40p
Sell	197.10p

Last Trade:	Buy 351.00 at 197.30p
Day's Volume:	412,373
Last Close:	193.00p
Open:	193.90p
ISIN:	GB00BJVQC708

Day's Range	193.90p - 199.70p
52wk Range:	107.00p - 203.40p
Market Capitalisation:	£2.02b
VWAP:	197.853p
Shares in Issue:	1.02b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	351	197.30p	Automatic Execution	12:21:50 - 29-Apr-26
Sell*	1	196.90p	SI Trade	12:20:36 - 29-Apr-26
Buy*	2,099	197.10p	Automatic Execution	12:16:49 - 29-Apr-26
Buy*	318	197.00p	Automatic Execution	12:16:42 - 29-Apr-26
Buy*	113	197.00p	Automatic Execution	12:16:42 - 29-Apr-26
Buy*	259	197.00p	Automatic Execution	12:16:42 - 29-Apr-26
Buy*	216	197.00p	Automatic Execution	12:16:42 - 29-Apr-26
Sell*	344	196.80p	Automatic Execution	12:13:09 - 29-Apr-26
Sell*	196	197.00p	Automatic Execution	12:11:18 - 29-Apr-26
Sell*	2,857	197.00p	Automatic Execution	12:11:18 - 29-Apr-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	199.60	199.60	192.00	193.00	1,325,182
27th Apr 2026 (Mon)	196.00	196.00	192.80	193.90	983,752
24th Apr 2026 (Fri)	201.20	201.80	195.50	195.50	704,345
23rd Apr 2026 (Thu)	197.80	202.00	196.30	202.00	660,463
22nd Apr 2026 (Wed)	200.60	202.00	197.70	198.20	11,596,871
21st Apr 2026 (Tue)	203.20	203.40	199.50	200.40	456,395
20th Apr 2026 (Mon)	202.80	202.80	198.90	200.20	630,096
17th Apr 2026 (Fri)	201.20	201.20	194.10	199.40	1,858,498
16th Apr 2026 (Thu)	199.30	199.30	195.50	198.10	1,042,216
15th Apr 2026 (Wed)	201.00	202.20	198.90	199.00	691,043
14th Apr 2026 (Tue)	202.00	202.00	195.70	200.40	2,050,609
13th Apr 2026 (Mon)	196.50	200.60	195.90	199.20	1,054,201
10th Apr 2026 (Fri)	200.00	200.00	197.90	197.90	1,926,673
9th Apr 2026 (Thu)	200.00	201.60	194.80	198.00	6,486,888
8th Apr 2026 (Wed)	193.10	203.20	193.10	199.80	10,033,920
7th Apr 2026 (Tue)	191.70	195.80	188.80	193.00	2,059,049
6th Apr 2026 (Mon)	188.80	188.80	188.80	188.80	0
3rd Apr 2026 (Fri)	188.80	188.80	188.80	188.80	0
2nd Apr 2026 (Thu)	183.80	189.20	183.60	188.80	1,474,239
1st Apr 2026 (Wed)	185.80	186.20	181.60	186.20	1,765,825
31st Mar 2026 (Tue)	172.20	181.00	172.20	180.00	2,208,023
30th Mar 2026 (Mon)	172.80	174.00	172.20	173.60	1,159,288

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 12:20 pm	RNS	Holding(s) in Company
8th Apr 2026 10:49 am	RNS	Notice of Q1 2026 Results Date & Conference Call
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 2:34 pm	RNS	Total Voting Rights
30th Mar 2026 9:50 am	RNS	Annual Report and Notice of AGM
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 12:00 pm	RNS	Director/PDMR Shareholding

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,257.14

Change-75.65