Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	144.80p on 08-10-2025 at 10:11:17
Change	0.00p 0%
Buy	144.80p
Sell	144.60p

Last Trade:	Buy 164.00 at 144.80p
Day's Volume:	423,666
Last Close:	144.80p
Open:	145.40p
ISIN:	GB00BJVQC708

Day's Range	143.40p - 146.80p
52wk Range:	87.20p - 153.80p
Market Capitalisation:	£1.56b
VWAP:	144.2107p
Shares in Issue:	1.08b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	164	144.80p	Automatic Execution	11:11:17 - 08-Oct-25
Buy*	316	144.80p	Automatic Execution	11:11:17 - 08-Oct-25
Buy*	170	144.80p	Automatic Execution	11:11:16 - 08-Oct-25
Buy*	329	144.80p	Automatic Execution	11:11:16 - 08-Oct-25
Buy*	843	144.80p	Automatic Execution	11:10:54 - 08-Oct-25
Buy*	242	144.60p	Automatic Execution	11:10:53 - 08-Oct-25
Buy*	719	144.60p	Automatic Execution	11:10:53 - 08-Oct-25
Buy*	367	144.40p	Automatic Execution	11:10:49 - 08-Oct-25
Buy*	601	144.40p	Automatic Execution	11:10:49 - 08-Oct-25
Buy*	9,392	144.40p	Automatic Execution	11:10:49 - 08-Oct-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	146.40	147.00	144.00	144.80	1,214,171
6th Oct 2025 (Mon)	147.60	147.80	145.80	146.80	1,977,365
3rd Oct 2025 (Fri)	148.40	149.00	147.60	147.80	1,193,997
2nd Oct 2025 (Thu)	148.20	148.80	145.60	147.40	5,164,123
1st Oct 2025 (Wed)	150.40	153.80	146.60	147.80	16,952,889
30th Sep 2025 (Tue)	145.20	149.00	144.80	149.00	2,283,271
29th Sep 2025 (Mon)	147.60	147.60	142.40	145.00	1,370,740
26th Sep 2025 (Fri)	142.60	144.80	142.40	144.60	783,319
25th Sep 2025 (Thu)	147.20	147.20	143.00	143.60	817,629
24th Sep 2025 (Wed)	142.20	146.80	142.20	145.80	1,419,109
23rd Sep 2025 (Tue)	145.40	152.40	144.40	144.60	3,792,596
22nd Sep 2025 (Mon)	138.60	142.40	137.40	142.40	1,537,996
19th Sep 2025 (Fri)	139.20	139.20	137.00	139.00	11,548,943
18th Sep 2025 (Thu)	138.20	140.80	137.20	138.40	2,142,505
17th Sep 2025 (Wed)	142.60	142.60	138.80	140.80	1,618,925
16th Sep 2025 (Tue)	145.00	145.60	141.60	142.40	5,583,009
15th Sep 2025 (Mon)	144.00	145.00	142.00	144.20	2,921,836
12th Sep 2025 (Fri)	142.00	143.40	141.20	143.00	1,556,554
11th Sep 2025 (Thu)	137.80	143.00	137.20	142.60	3,976,867
10th Sep 2025 (Wed)	134.20	137.60	134.20	137.00	1,537,648
9th Sep 2025 (Tue)	129.20	135.00	129.20	135.00	2,624,519
8th Sep 2025 (Mon)	133.80	133.80	131.80	132.40	2,291,178

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
6th Oct 2025 9:15 am	RNS	Holding(s) in Company
3rd Oct 2025 7:04 am	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Results of convertible bond tender
30th Sep 2025 5:27 pm	RNS	Launch of convertible bond tender
19th Sep 2025 2:56 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 9:34 am	RNS	Holding(s) in Company
15th Sep 2025 2:36 pm	RNS	Helios Towers_TR1_Notification FCA Submitted
11th Sep 2025 7:00 am	RNS	Appointment of Corporate Broker
21st Aug 2025 11:17 am	RNS	Director Declaration
31st Jul 2025 7:00 am	RNS	H1 2025 Results

See more Helios Towers regulatory news

FTSE 100 Latest

Value9,537.88

Change54.30