Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	162.20p on 23-12-2025 at 14:34:00
Change	1.20p 0.75%
Buy	162.20p
Sell	161.80p

Last Trade:	Buy 249.00 at 162.10p
Day's Volume:	265,804
Last Close:	161.00p
Open:	161.00p
ISIN:	GB00BJVQC708

Day's Range	160.40p - 162.60p
52wk Range:	87.20p - 183.20p
Market Capitalisation:	£1.69b
VWAP:	161.30298p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	249	162.10p	SI Trade	14:33:59 - 23-Dec-25
Buy*	114	162.10p	SI Trade	14:33:59 - 23-Dec-25
Buy*	263	162.20p	Automatic Execution	14:33:59 - 23-Dec-25
Buy*	367	162.20p	Automatic Execution	14:33:59 - 23-Dec-25
Sell*	674	162.20p	Automatic Execution	14:32:05 - 23-Dec-25
Sell*	1,178	162.60p	Automatic Execution	14:27:35 - 23-Dec-25
Sell*	1,208	162.60p	Automatic Execution	14:27:35 - 23-Dec-25
Sell*	212	162.60p	Automatic Execution	14:27:35 - 23-Dec-25
Sell*	245	162.60p	Automatic Execution	14:27:35 - 23-Dec-25
Sell*	231	162.60p	Automatic Execution	14:27:35 - 23-Dec-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	161.00	162.60	160.40	161.00	265,804
22nd Dec 2025 (Mon)	160.00	161.40	159.40	161.00	1,117,648
19th Dec 2025 (Fri)	154.80	161.40	154.80	159.40	6,695,423
18th Dec 2025 (Thu)	159.40	159.40	156.20	159.40	1,135,561
17th Dec 2025 (Wed)	158.00	159.80	157.80	158.80	1,137,915
16th Dec 2025 (Tue)	159.20	159.20	157.00	157.60	1,302,617
15th Dec 2025 (Mon)	160.00	160.00	153.00	158.20	1,237,451
12th Dec 2025 (Fri)	163.60	163.60	159.00	159.00	1,015,045
11th Dec 2025 (Thu)	163.40	163.40	160.60	162.60	798,274
10th Dec 2025 (Wed)	164.40	164.40	160.60	162.20	1,380,828
9th Dec 2025 (Tue)	161.00	167.20	159.20	165.20	4,069,198
8th Dec 2025 (Mon)	162.80	162.80	158.60	158.80	797,361
5th Dec 2025 (Fri)	159.00	161.20	159.00	159.40	1,810,609
4th Dec 2025 (Thu)	160.00	160.60	158.80	160.00	1,384,032
3rd Dec 2025 (Wed)	158.80	160.20	158.60	160.00	2,918,513
2nd Dec 2025 (Tue)	162.80	162.80	158.40	159.20	1,092,790
1st Dec 2025 (Mon)	156.00	159.40	156.00	159.00	1,241,768
28th Nov 2025 (Fri)	162.80	162.80	159.00	159.60	689,295
27th Nov 2025 (Thu)	159.00	161.00	158.60	160.40	976,316
26th Nov 2025 (Wed)	160.80	160.80	157.20	159.00	987,607
25th Nov 2025 (Tue)	158.00	159.20	155.80	158.60	9,232,004
24th Nov 2025 (Mon)	154.80	156.60	153.60	156.00	2,650,230

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 2:34 pm	RNS	Holding(s) in Company
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value9,869.52

Change3.55