Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS)

Price 89.40p on 20-01-2025 at 17:30:00
Change -1.20p -1.32%
Buy 89.80p
Sell 89.20p
Buy / Sell HTWS Shares
Last Trade: Sell 397.00 at 89.40p
Day's Volume: 671,371
Last Close: 89.40p
Open: 90.70p
ISIN: GB00BJVQC708
Day's Range 89.20p - 91.30p
52wk Range: 72.25p - 134.00p
Market Capitalisation: £940m
VWAP: 89.69727p
Shares in Issue: 1,051m

Recent Trades History Helios Towers (HTWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 397 89.40p SI Trade
Suspected SELL Trade
16:49:08 - 20-Jan-25
Sell* 39,746 89.40p SI Trade
Suspected SELL Trade
16:35:39 - 20-Jan-25
Sell* 337,182 89.40p Uncrossing Trade
16:35:01 - 20-Jan-25
Buy* 15 89.80p Automatic Execution
16:29:55 - 20-Jan-25
Buy* 10 89.50p Automatic Execution
16:26:30 - 20-Jan-25
Buy* 275 89.50p Automatic Execution
16:26:30 - 20-Jan-25
Buy* 243 89.50p Automatic Execution
16:26:30 - 20-Jan-25
Sell* 599 89.40p Automatic Execution
16:26:28 - 20-Jan-25
Sell* 116 89.40p Automatic Execution
16:26:28 - 20-Jan-25
Sell* 449 89.40p Automatic Execution
16:26:28 - 20-Jan-25

Share Price History for Helios Towers

Time period:
to
Date Open High Low Close Volume

Share News for Helios Towers

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

DIRECTOR DEALINGS: Helios Towers director buys GBP200,000 in shares

10th Dec 2024 12:54

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Deutsche Bank raises JD Sports and Weir

25th Nov 2024 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Danish pension plan sells 50 million Helios Towers shares

20th Nov 2024 09:06

Helios Towers PLC - London-headquartered telecommunications tower owner - Arbejdsmarkedets Tillægspension sells 50.6 million Helios shares at 94 pence each, worth GBP48 million. The share sale, first announced after the London market close on Tuesday, was run as an accelerated bookbuild by BofA Securities Europe SA. ATP doesn't say how many shares it held prior to or holds after the sale. Hillerod, Denmark-based ATP is Denmark's largest pension and processing company. It was established by the Danish Parliament by law in 1964. Read More

Helios Towers profit rises more than 50% amid tenancy growth

7th Nov 2024 14:30

(Alliance News) - Helios Towers PLC on Thursday said profit has grown more than 50% during its current financial year to date, driven by an increase in tenancies. Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered