Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	120.00p on 08-08-2025 at 07:23:20
Change	0.20p 0.17%
Buy	120.20p
Sell	119.80p

Last Trade:	Sell 151.00 at 120.00p
Day's Volume:	18,785
Last Close:	119.80p
Open:	119.80p
ISIN:	GB00BJVQC708

Day's Range	119.60p - 120.20p
52wk Range:	87.20p - 127.20p
Market Capitalisation:	£1.29b
VWAP:	119.94854p
Shares in Issue:	1.08b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	151	120.00p	Automatic Execution	08:23:20 - 08-Aug-25
Buy*	1,250	120.00p	SI Trade	08:23:09 - 08-Aug-25
Sell*	1,249	119.80p	SI Trade	08:23:09 - 08-Aug-25
Sell*	1,036	120.00p	Automatic Execution	08:23:09 - 08-Aug-25
Sell*	3,751	120.00p	Automatic Execution	08:23:09 - 08-Aug-25
Sell*	936	120.00p	Automatic Execution	08:23:09 - 08-Aug-25
Buy*	18	120.60p	SI Trade	08:16:49 - 08-Aug-25
Sell*	793	120.154p	Negotiated Trade	08:14:32 - 08-Aug-25
Buy*	2,215	120.20p	Automatic Execution	08:14:10 - 08-Aug-25
Buy*	634	120.20p	Automatic Execution	08:14:10 - 08-Aug-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	119.80	122.00	119.20	119.80	1,252,332
6th Aug 2025 (Wed)	117.00	119.00	116.40	118.80	810,125
5th Aug 2025 (Tue)	118.00	119.00	117.00	117.00	1,861,575
4th Aug 2025 (Mon)	116.60	117.80	116.00	117.20	560,200
1st Aug 2025 (Fri)	118.80	119.20	114.20	116.00	1,702,014
31st Jul 2025 (Thu)	118.80	121.20	113.20	119.00	6,885,422
30th Jul 2025 (Wed)	118.00	119.60	117.20	118.60	4,454,022
29th Jul 2025 (Tue)	117.00	119.20	117.00	119.00	1,009,568
28th Jul 2025 (Mon)	119.00	121.00	119.00	119.40	3,036,616
25th Jul 2025 (Fri)	118.80	120.00	118.80	119.00	5,872,339
24th Jul 2025 (Thu)	118.00	122.40	118.00	120.40	1,060,970
23rd Jul 2025 (Wed)	123.00	123.00	118.00	118.40	1,156,057
22nd Jul 2025 (Tue)	119.60	120.00	118.40	118.40	781,895
21st Jul 2025 (Mon)	120.40	120.40	119.20	120.00	451,558
18th Jul 2025 (Fri)	116.40	122.00	116.40	120.00	626,490
17th Jul 2025 (Thu)	119.60	121.40	119.60	121.00	990,126
16th Jul 2025 (Wed)	117.60	119.80	117.60	119.80	693,193
15th Jul 2025 (Tue)	122.00	122.00	117.60	118.00	758,041
14th Jul 2025 (Mon)	119.40	120.20	118.60	120.20	640,948
11th Jul 2025 (Fri)	121.00	121.40	119.00	119.00	672,245
10th Jul 2025 (Thu)	120.40	123.00	119.20	121.20	4,410,075
9th Jul 2025 (Wed)	117.80	119.40	117.80	119.40	2,220,244
8th Jul 2025 (Tue)	119.20	119.80	117.80	119.00	1,307,382

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
31st Jul 2025 7:00 am	RNS	H1 2025 Results
3rd Jul 2025 7:00 am	RNS	Notice of H1 2025 Results Date & Conference Call
1st Jul 2025 9:41 am	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Block Listing Application
23rd Jun 2025 1:27 pm	RNS	Holding(s) in Company
18th Jun 2025 1:16 pm	RNS	Director/PDMR Shareholding
16th May 2025 7:00 am	RNS	Change of Director Responsibilities
15th May 2025 3:32 pm	RNS	2025 Annual General Meeting Results
9th May 2025 4:35 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS	Q1 2025 Results

See more Helios Towers regulatory news

FTSE 100 Latest

Value9,111.25

Change10.48