Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Price

Price 156.80p on 14-11-2025 at 06:00:05
Change 0.00p 0%
Buy 180.00p
Sell 155.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12,508.00 at 156.80p
Day's Volume: 0
Last Close: 156.80p
Open: 0.00p
ISIN: GB00BJVQC708
Day's Range 0.00p - 0.00p
52wk Range: 87.20p - 183.20p
Market Capitalisation: £1.64b
VWAP: 0.00p
Shares in Issue: 1.05b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Helios Towers (HTWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,508 156.80p SI Trade
 16:35:21 - 13-Nov-25
Buy* 5,506 156.80p SI Trade
 16:35:21 - 13-Nov-25
Buy* 5,731 156.80p SI Trade
 16:35:21 - 13-Nov-25
Buy* 2,407 156.80p SI Trade
 16:35:21 - 13-Nov-25
Buy* 5,617 156.80p SI Trade
 16:35:21 - 13-Nov-25
Buy* 2,091 156.80p SI Trade
 16:35:21 - 13-Nov-25
Buy* 14,747 156.80p SI Trade
 16:35:21 - 13-Nov-25
Buy* 463,539 156.80p Suspected BUY Trade
 16:35:21 - 13-Nov-25
Sell* 36 157.00p Automatic Execution
 16:29:55 - 13-Nov-25
Sell* 981 157.20p Automatic Execution
 16:29:47 - 13-Nov-25
See more Helios Towers trades

Helios Towers (HTWS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 156.80 156.80 156.80 156.80 0
13th Nov 2025 (Thu) 161.00 161.00 156.80 156.80 1,307,871
12th Nov 2025 (Wed) 160.80 161.80 158.00 158.80 1,722,082
11th Nov 2025 (Tue) 158.00 165.00 158.00 160.40 6,836,633
10th Nov 2025 (Mon) 166.20 167.20 161.80 162.00 6,271,127
7th Nov 2025 (Fri) 172.20 172.20 166.20 167.20 1,932,753
6th Nov 2025 (Thu) 168.80 183.20 164.80 171.80 8,211,763
5th Nov 2025 (Wed) 152.00 155.00 150.60 155.00 1,675,924
4th Nov 2025 (Tue) 150.00 151.60 148.20 151.60 8,499,947
3rd Nov 2025 (Mon) 150.40 151.20 147.80 151.20 2,252,695
31st Oct 2025 (Fri) 151.20 151.20 148.40 149.60 1,505,970
30th Oct 2025 (Thu) 148.00 151.00 147.00 150.80 765,330
29th Oct 2025 (Wed) 150.00 150.40 148.20 148.60 995,122
28th Oct 2025 (Tue) 147.60 149.60 146.80 149.40 1,077,273
27th Oct 2025 (Mon) 140.40 147.60 140.40 147.00 577,784
24th Oct 2025 (Fri) 146.40 147.00 145.20 146.40 796,189
23rd Oct 2025 (Thu) 145.20 147.00 145.20 146.80 1,475,681
22nd Oct 2025 (Wed) 144.00 147.40 143.80 146.00 3,011,991
21st Oct 2025 (Tue) 144.60 145.60 143.20 143.20 1,543,552
20th Oct 2025 (Mon) 142.80 145.00 142.80 144.40 959,856
17th Oct 2025 (Fri) 142.00 143.20 140.40 142.80 1,307,865
16th Oct 2025 (Thu) 145.40 145.60 142.80 143.60 837,246
15th Oct 2025 (Wed) 146.20 146.20 143.00 143.80 1,301,079
14th Oct 2025 (Tue) 144.80 145.60 143.40 144.40 4,306,634
See more Helios Towers price history

Helios Towers (HTWS) Regulatory News

Date Source Headline
13th Nov 2025 3:21 pm RNS Holding(s) in Company
13th Nov 2025 11:24 am RNS Holding(s) in Company
13th Nov 2025 7:00 am RNS Transaction in Own Shares
12th Nov 2025 1:04 pm RNS Holding(s) in Company
12th Nov 2025 11:31 am RNS Director/PDMR Shareholding
12th Nov 2025 7:00 am RNS Transaction in Own Shares
11th Nov 2025 7:00 am RNS Transaction in Own Shares
11th Nov 2025 7:00 am RNS Result of Secondary Placing in Helios Towers plc
10th Nov 2025 4:59 pm RNS Statement re Secondary Placing in Helios Towers
10th Nov 2025 4:47 pm RNS Proposed Secondary Placing in Helios Towers plc
See more Helios Towers regulatory news

Helios Towers (HTWS) Share News

LONDON BROKER RATINGS: Citigroup cuts SSE; JPMorgan likes Schroders

13th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: UK GDP barely grows; Aviva meets targets early

13th Nov 2025 07:59

(Alliance News) - UK GDP barely grows in the third quarter, rising just 0.1%, while Aviva lifts its outlook as the Direct Line integration boosts performance and Burberry narrows its interim loss. Read More

IN BRIEF: Placing of 3.9% stake in Helios Towers raises GBP64 million

11th Nov 2025 09:05

Helios Towers PLC - London-based telecom tower owner - Helios Investment Partners Fund II via Lath Holdings Ltd sells its entire remaining stake in Helios Towers PLC. The 41.3 million shares, representing a 3.9% stake, include shares of limited partners. They are placed by BofA Securities and Jefferies International Ltd at 154 pence each, raising GBP63.6 million. The share sale, first announced after the London market close on Monday, sees Helios Investment Partners Fund II fully exit from Helios Towers, though other limited partners, representing about 20 individuals and entities, continue to hold about 14 million shares. Helios Towers buys back 10% of the placing shares, 4.1 million in total, for cancellation as part of its ongoing share buyback programme. Read More

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Helios Towers shares up as hails "sweet spot", pledges bumper returns

6th Nov 2025 10:57

(Alliance News) - Helios Towers PLC on Thursday announced a new share buyback, unveiled a USD400 million returns aim through to the end of the decade, and said profit has increased so far in 2025. Read More

See more Helios Towers news
FTSE 100 Latest
Value9,807.68
Change0.00

Login to your account

Forgot Password?

Not Registered