Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Price

Price 179.00p on 20-03-2026 at 19:40:06
Change -2.40p -1.32%
Buy 180.40p
Sell 180.00p
Last Trade: Buy 98,456.00 at 179.00p
Day's Volume: 6,802,945
Last Close: 179.00p
Open: 181.80p
ISIN: GB00BJVQC708
Day's Range 178.80p - 183.40p
52wk Range: 92.50p - 203.00p
Market Capitalisation: £1.86b
VWAP: 179.33089p
Shares in Issue: 1.04b

Helios Towers (HTWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98,456 179.00p SI Trade
Negotiated Trade
17:03:47 - 20-Mar-26
Buy* 51,079 179.00p SI Trade
Negotiated Trade
17:03:47 - 20-Mar-26
Buy* 583,770 179.00p SI Trade
Negotiated Trade
17:03:47 - 20-Mar-26
Buy* 7,195 179.00p SI Trade
Negotiated Trade
16:55:27 - 20-Mar-26
Buy* 88,314 179.00p SI Trade
16:50:43 - 20-Mar-26
Buy* 438 179.00p SI Trade
Negotiated Trade
16:48:31 - 20-Mar-26
Buy* 19,393 180.032p SI Trade
Negotiated Trade
16:47:07 - 20-Mar-26
Sell* 104 179.00p SI Trade
16:45:23 - 20-Mar-26
Sell* 4,501,623 179.00p Uncrossing Trade
16:35:15 - 20-Mar-26
Buy* 900 180.20p Automatic Execution
16:29:47 - 20-Mar-26
See more Helios Towers trades

Helios Towers (HTWS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 181.80 183.40 178.80 179.00 6,802,945
19th Mar 2026 (Thu) 183.20 184.20 178.80 181.40 1,167,379
18th Mar 2026 (Wed) 188.80 190.00 184.60 185.20 4,361,423
17th Mar 2026 (Tue) 183.20 188.40 182.40 186.60 1,854,263
16th Mar 2026 (Mon) 177.00 184.20 176.40 183.20 979,926
13th Mar 2026 (Fri) 177.60 179.20 171.20 178.00 2,840,767
12th Mar 2026 (Thu) 180.60 183.20 169.20 178.80 7,908,355
11th Mar 2026 (Wed) 185.40 186.00 182.20 185.40 1,457,048
10th Mar 2026 (Tue) 186.80 187.80 185.20 185.20 2,170,363
9th Mar 2026 (Mon) 189.20 189.20 182.80 183.80 2,058,249
6th Mar 2026 (Fri) 195.40 196.20 190.80 191.40 1,138,805
5th Mar 2026 (Thu) 195.00 198.40 192.20 195.00 1,259,995
4th Mar 2026 (Wed) 194.00 196.80 193.00 193.80 1,895,469
3rd Mar 2026 (Tue) 199.60 199.60 192.60 194.20 1,337,897
2nd Mar 2026 (Mon) 200.00 202.00 196.00 201.00 1,463,724
27th Feb 2026 (Fri) 202.50 203.00 199.80 200.50 2,027,112
26th Feb 2026 (Thu) 201.00 201.50 197.80 201.50 934,267
25th Feb 2026 (Wed) 199.40 202.00 198.20 199.40 772,478
24th Feb 2026 (Tue) 199.00 200.50 198.00 199.80 1,395,633
23rd Feb 2026 (Mon) 198.00 199.60 196.80 199.20 5,367,540
20th Feb 2026 (Fri) 201.00 201.00 197.20 198.40 1,285,152
See more Helios Towers price history

Helios Towers (HTWS) Regulatory News

Date Source Headline
16th Mar 2026 3:14 pm RNS Director/PDMR Shareholding
16th Mar 2026 3:14 pm RNS Director/PDMR Shareholding
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
12th Mar 2026 7:00 am RNS Full Year Results 2025
12th Mar 2026 7:00 am RNS Full Year Results 2025
9th Mar 2026 4:15 pm RNS Directorate change
9th Mar 2026 7:00 am RNS Transaction in Own Shares
6th Mar 2026 7:00 am RNS Transaction in Own Shares
5th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Helios Towers regulatory news

Helios Towers (HTWS) Share News

LONDON BROKER RATINGS: Barclays cuts Unite Group to 'equal weight'

17th Mar 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Helios Towers' cash flow improves as tenancy growth drives profit jump

12th Mar 2026 10:41

(Alliance News) - Helios Towers PLC on Thursday said "record" tenancy growth underpinned growth in sales and earnings in 2025. Read More

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

LONDON BROKER RATINGS: Three brokers cut Unilever to 'hold' from 'buy'

18th Feb 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

See more Helios Towers news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered