Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	162.20p on 10-12-2025 at 19:10:07
Change	-3.00p -1.82%
Buy	161.80p
Sell	161.60p

Last Trade:	Sell 1,518.00 at 162.20p
Day's Volume:	1,380,828
Last Close:	162.20p
Open:	164.40p
ISIN:	GB00BJVQC708

Day's Range	160.60p - 164.40p
52wk Range:	87.20p - 183.20p
Market Capitalisation:	£1.69b
VWAP:	162.21334p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	1,518	162.20p	Automatic Execution	16:38:20 - 10-Dec-25
Sell*	1,518	162.20p	Automatic Execution	16:36:57 - 10-Dec-25
Sell*	1,355	162.20p	SI Trade	16:35:00 - 10-Dec-25
Buy*	4,621	162.20p	Automatic Execution	16:35:00 - 10-Dec-25
Buy*	5,116	162.20p	Automatic Execution	16:35:00 - 10-Dec-25
Buy*	757,073	162.20p	Suspected BUY Trade	16:35:00 - 10-Dec-25
Sell*	429	161.60p	Automatic Execution	16:29:35 - 10-Dec-25
Buy*	222	161.80p	SI Trade	16:29:01 - 10-Dec-25
Sell*	381	161.60p	Automatic Execution	16:29:01 - 10-Dec-25
Sell*	48	161.60p	Automatic Execution	16:29:01 - 10-Dec-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	164.40	164.40	160.60	162.20	1,380,828
9th Dec 2025 (Tue)	161.00	167.20	159.20	165.20	4,069,198
8th Dec 2025 (Mon)	162.80	162.80	158.60	158.80	797,361
5th Dec 2025 (Fri)	159.00	161.20	159.00	159.40	1,810,609
4th Dec 2025 (Thu)	160.00	160.60	158.80	160.00	1,384,032
3rd Dec 2025 (Wed)	158.80	160.20	158.60	160.00	2,918,513
2nd Dec 2025 (Tue)	162.80	162.80	158.40	159.20	1,092,790
1st Dec 2025 (Mon)	156.00	159.40	156.00	159.00	1,241,768
28th Nov 2025 (Fri)	162.80	162.80	159.00	159.60	689,295
27th Nov 2025 (Thu)	159.00	161.00	158.60	160.40	976,316
26th Nov 2025 (Wed)	160.80	160.80	157.20	159.00	987,607
25th Nov 2025 (Tue)	158.00	159.20	155.80	158.60	9,232,004
24th Nov 2025 (Mon)	154.80	156.60	153.60	156.00	2,650,230
21st Nov 2025 (Fri)	151.00	153.60	150.80	152.60	6,915,894
20th Nov 2025 (Thu)	153.20	154.40	151.80	151.80	1,377,232
19th Nov 2025 (Wed)	158.00	158.00	152.20	152.20	1,757,092
18th Nov 2025 (Tue)	156.00	156.20	154.20	155.00	1,730,892
17th Nov 2025 (Mon)	156.60	159.20	155.20	157.00	1,777,889
14th Nov 2025 (Fri)	156.00	158.60	154.20	155.00	2,485,707
13th Nov 2025 (Thu)	161.00	161.00	156.80	156.80	1,307,871
12th Nov 2025 (Wed)	160.80	161.80	158.00	158.80	1,722,082
11th Nov 2025 (Tue)	158.00	165.00	158.00	160.40	6,836,633

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 12:30 pm	RNS	Total Voting Rights
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52