Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	119.00p on 18-06-2025 at 18:50:24
Change	0.20p 0.17%
Buy	120.00p
Sell	119.80p
Buy / Sell HTWS Shares

Last Trade:	Sell 427,231.00 at 119.00p
Day's Volume:	1,590,264
Last Close:	119.00p
Open:	116.80p
ISIN:	GB00BJVQC708

Day's Range	116.80p - 120.00p
52wk Range:	87.20p - 134.00p
Market Capitalisation:	£1,250m
VWAP:	119.25994p
Shares in Issue:	1,051m

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	427,231	119.00p	Uncrossing Trade	16:35:10 - 18-Jun-25
Sell*	1,259	119.80p	Automatic Execution	16:29:10 - 18-Jun-25
Unknown*	1,990	119.90p	SI Trade	16:29:05 - 18-Jun-25
Sell*	2,081	119.80p	Automatic Execution	16:29:05 - 18-Jun-25
Sell*	905	119.80p	Automatic Execution	16:29:04 - 18-Jun-25
Sell*	67	119.80p	Automatic Execution	16:29:03 - 18-Jun-25
Sell*	806	119.80p	Automatic Execution	16:29:03 - 18-Jun-25
Sell*	1,778	119.80p	Automatic Execution	16:24:30 - 18-Jun-25
Buy*	1,683	119.80p	Automatic Execution	16:24:30 - 18-Jun-25
Buy*	2,388	119.80p	Automatic Execution	16:24:30 - 18-Jun-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	116.80	120.00	116.80	119.00	1,590,264
17th Jun 2025 (Tue)	118.00	119.40	117.60	118.80	3,531,702
16th Jun 2025 (Mon)	118.40	119.00	117.80	118.60	559,607
13th Jun 2025 (Fri)	115.00	119.40	115.00	118.20	735,446
12th Jun 2025 (Thu)	119.80	120.80	119.00	119.80	688,461
11th Jun 2025 (Wed)	123.00	123.40	120.20	120.60	1,264,328
10th Jun 2025 (Tue)	125.00	125.20	122.80	122.80	568,326
9th Jun 2025 (Mon)	124.00	126.00	124.00	124.60	854,004
6th Jun 2025 (Fri)	120.00	126.80	120.00	125.00	485,531
5th Jun 2025 (Thu)	123.60	125.00	123.00	123.60	509,406
4th Jun 2025 (Wed)	122.80	124.20	122.60	123.60	617,195
3rd Jun 2025 (Tue)	121.80	125.60	120.60	123.00	1,026,894
2nd Jun 2025 (Mon)	119.80	122.00	119.80	121.00	1,017,263
30th May 2025 (Fri)	121.00	125.60	119.80	119.80	4,636,660
29th May 2025 (Thu)	118.00	120.60	118.00	119.80	854,295
28th May 2025 (Wed)	118.00	120.60	118.00	119.20	1,469,852
27th May 2025 (Tue)	118.60	120.00	118.20	118.20	946,540
26th May 2025 (Mon)	117.60	117.60	117.60	117.60	0
23rd May 2025 (Fri)	115.60	118.40	115.20	117.60	910,672
22nd May 2025 (Thu)	113.60	117.00	113.60	116.00	1,083,468
21st May 2025 (Wed)	112.00	114.80	112.00	114.80	7,962,767
20th May 2025 (Tue)	111.80	116.20	111.80	114.60	1,115,472
19th May 2025 (Mon)	111.00	113.20	111.00	112.40	779,245

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
18th Jun 2025 1:16 pm	RNS	Director/PDMR Shareholding
16th May 2025 7:00 am	RNS	Change of Director Responsibilities
15th May 2025 3:32 pm	RNS	2025 Annual General Meeting Results
9th May 2025 4:35 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS	Q1 2025 Results
6th May 2025 8:30 am	RNS	Block Listing Six Monthly Return
9th Apr 2025 7:00 am	RNS	Notice of Q1 2025 Results Date & Conference Call
8th Apr 2025 8:36 am	RNS	Holding(s) in Company
8th Apr 2025 8:32 am	RNS	Holding(s) in Company
7th Apr 2025 10:18 am	RNS	Annual Report and Notice of AGM

See more Helios Towers regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44