Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	242.00p on 14-05-2026 at 07:57:27
Change	0.00p 0%
Buy	242.40p
Sell	242.20p

Last Trade:	Sell 1,125.00 at 242.00p
Day's Volume:	46,418
Last Close:	242.00p
Open:	244.00p
ISIN:	GB00BJVQC708

Day's Range	241.40p - 244.60p
52wk Range:	111.00p - 246.60p
Market Capitalisation:	£2.48b
VWAP:	243.01176p
Shares in Issue:	1.02b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	1,125	242.00p	Automatic Execution	08:53:10 - 14-May-26
Unknown*	582	242.30p	SI Trade	08:53:05 - 14-May-26
Buy*	100	242.20p	Automatic Execution	08:51:00 - 14-May-26
Unknown*	0	241.80p	SI Trade	08:46:15 - 14-May-26
Sell*	1,082	242.00p	Automatic Execution	08:45:47 - 14-May-26
Buy*	123	242.40p	SI Trade	08:45:26 - 14-May-26
Sell*	646	242.00p	SI Trade	08:44:36 - 14-May-26
Sell*	618	242.00p	SI Trade	08:44:35 - 14-May-26
Buy*	1,771	242.50p	SI Trade	08:44:28 - 14-May-26
Sell*	309	242.00p	Automatic Execution	08:44:28 - 14-May-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	241.20	246.60	239.60	242.00	4,913,005
12th May 2026 (Tue)	244.20	244.20	233.40	239.00	1,972,955
11th May 2026 (Mon)	234.80	242.40	233.00	242.40	4,913,634
8th May 2026 (Fri)	231.40	238.60	228.60	234.80	2,396,461
7th May 2026 (Thu)	222.00	242.20	214.20	232.20	4,503,735
6th May 2026 (Wed)	197.30	203.40	197.30	203.20	2,212,934
5th May 2026 (Tue)	197.10	198.90	193.80	196.30	7,751,104
4th May 2026 (Mon)	197.50	197.50	197.50	197.50	0
1st May 2026 (Fri)	198.50	199.30	197.30	197.50	1,847,855
30th Apr 2026 (Thu)	198.60	200.00	197.00	199.80	9,273,981
29th Apr 2026 (Wed)	193.90	199.70	193.90	197.30	1,236,590
28th Apr 2026 (Tue)	199.60	199.60	192.00	193.00	1,325,182
27th Apr 2026 (Mon)	196.00	196.00	192.80	193.90	983,752
24th Apr 2026 (Fri)	201.20	201.80	195.50	195.50	704,345
23rd Apr 2026 (Thu)	197.80	202.00	196.30	202.00	660,463
22nd Apr 2026 (Wed)	200.60	202.00	197.70	198.20	11,596,871
21st Apr 2026 (Tue)	203.20	203.40	199.50	200.40	456,395
20th Apr 2026 (Mon)	202.80	202.80	198.90	200.20	630,096
17th Apr 2026 (Fri)	201.20	201.20	194.10	199.40	1,858,498
16th Apr 2026 (Thu)	199.30	199.30	195.50	198.10	1,042,216
15th Apr 2026 (Wed)	201.00	202.20	198.90	199.00	691,043
14th Apr 2026 (Tue)	202.00	202.00	195.70	200.40	2,050,609

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
11th May 2026 7:37 am	RNS	Transaction in Own Shares
8th May 2026 7:11 am	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Q1 2026 Results
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 8:47 am	RNS	Holding(s) in Company
30th Apr 2026 4:03 pm	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 12:20 pm	RNS	Holding(s) in Company

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,320.96

Change-4.39