| Price | 161.40on 30-10-2020 at 16:17:46 |
|---|---|
| Change | 1.20 0.75% |
| Buy | 162.00 |
| Sell | 161.40 |
| Buy / Sell HTWS Shares | |
| Last Trade: | Sell 776 at 161.40p |
| Day's Volume: | 145,886 |
| Last Close: | 160.20p |
| Open: | 160.00p |
| ISIN: | GB00BJVQC708 |
| Day's Range | 155.60p - 164.00p |
| 52wk Range: | 81.95p - 223.00p |
| Market Capitalisation: | £1,614m |
| VWAP: | 162.515p |
| Shares in Issue: | 1,000m |
Sector: Mobile Telecommunications
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Helios Towers (HTWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 776 | 161.40 | Automatic Execution | 15:08:13 - 30-Oct-20 |
| Sell* | 262 | 161.40 | Automatic Execution | 15:08:13 - 30-Oct-20 |
| Sell* | 567 | 161.40 | Automatic Execution | 15:08:03 - 30-Oct-20 |
| Sell* | 50 | 161.60 | Automatic Execution | 15:08:03 - 30-Oct-20 |
| Sell* | 2 | 161.755 | Ordinary | 15:08:03 - 30-Oct-20 |
| Sell* | 175 | 162.00 | Automatic Execution | 15:06:56 - 30-Oct-20 |
| Sell* | 9 | 160.60 | Automatic Execution | 15:05:01 - 30-Oct-20 |
| Sell* | 13 | 160.60 | Automatic Execution | 15:04:31 - 30-Oct-20 |
| Sell* | 12 | 160.60 | Automatic Execution | 15:03:52 - 30-Oct-20 |
| Sell* | 11 | 160.60 | Automatic Execution | 15:03:31 - 30-Oct-20 |
Share Price History for Helios Towers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 164.80 | 167.60 | 159.80 | 163.00 | |
| 27th Oct 2020 (Tue) | 157.20 | 171.20 | 157.20 | 168.20 | |
| 26th Oct 2020 (Mon) | 162.80 | 169.20 | 162.80 | 164.90 | |
| 23rd Oct 2020 (Fri) | 165.00 | 167.00 | 161.20 | 163.50 | |
| 22nd Oct 2020 (Thu) | 160.00 | 163.80 | 158.60 | 163.30 | |
| 21st Oct 2020 (Wed) | 162.00 | 163.00 | 157.60 | 159.30 | |
| 20th Oct 2020 (Tue) | 162.60 | 164.60 | 160.20 | 160.40 | |
| 19th Oct 2020 (Mon) | 159.40 | 161.20 | 159.00 | 160.00 | |
| 16th Oct 2020 (Fri) | 159.80 | 161.20 | 154.00 | 159.40 | |
| 15th Oct 2020 (Thu) | 155.00 | 158.40 | 152.00 | 156.60 | |
| 14th Oct 2020 (Wed) | 155.00 | 158.00 | 153.00 | 155.00 | |
| 13th Oct 2020 (Tue) | 151.40 | 159.00 | 151.40 | 152.20 | |
| 12th Oct 2020 (Mon) | 151.80 | 159.80 | 151.80 | 159.20 | |
| 9th Oct 2020 (Fri) | 154.80 | 157.00 | 151.60 | 155.00 | |
| 8th Oct 2020 (Thu) | 157.20 | 157.20 | 147.40 | 155.00 | |
| 7th Oct 2020 (Wed) | 159.00 | 159.00 | 148.20 | 149.50 | |
| 6th Oct 2020 (Tue) | 157.00 | 157.00 | 147.40 | 155.70 | |
| 5th Oct 2020 (Mon) | 155.80 | 156.20 | 149.60 | 150.10 | |
| 2nd Oct 2020 (Fri) | 152.40 | 153.40 | 149.20 | 153.00 | |
| 1st Oct 2020 (Thu) | 159.80 | 159.80 | 150.60 | 153.50 | |
| 30th Sep 2020 (Wed) | 153.00 | 157.80 | 151.40 | 153.40 | |
News - Thursday, October 29, 2020
Telecommunications infrastructure company Helios Towers reported a rise in reven......
News - Monday, August 17, 2020
Barclays Capital today reaffirms its overweight investment rating on (LON:HTWS)......
