Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	184.00p on 02-04-2026 at 07:18:25
Change	-2.20p -1.18%
Buy	184.60p
Sell	183.80p

Last Trade:	Sell 371.00 at 184.00p
Day's Volume:	13,857
Last Close:	186.20p
Open:	183.80p
ISIN:	GB00BJVQC708

Day's Range	183.60p - 184.80p
52wk Range:	92.50p - 203.00p
Market Capitalisation:	£1.89b
VWAP:	184.13837p
Shares in Issue:	1.02b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	371	184.00p	Automatic Execution	08:17:45 - 02-Apr-26
Sell*	6	184.00p	Automatic Execution	08:17:45 - 02-Apr-26
Sell*	375	184.20p	Automatic Execution	08:17:16 - 02-Apr-26
Sell*	326	184.40p	Automatic Execution	08:17:16 - 02-Apr-26
Sell*	205	184.40p	Automatic Execution	08:17:16 - 02-Apr-26
Sell*	323	184.40p	Automatic Execution	08:17:16 - 02-Apr-26
Sell*	310	184.40p	Automatic Execution	08:17:16 - 02-Apr-26
Buy*	587	184.80p	Automatic Execution	08:15:00 - 02-Apr-26
Buy*	288	184.80p	Automatic Execution	08:15:00 - 02-Apr-26
Buy*	1,625	184.60p	Automatic Execution	08:15:00 - 02-Apr-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	185.80	186.20	181.60	186.20	1,765,825
31st Mar 2026 (Tue)	172.20	181.00	172.20	180.00	2,208,023
30th Mar 2026 (Mon)	172.80	174.00	172.20	173.60	1,159,288
27th Mar 2026 (Fri)	173.20	174.00	170.80	173.20	1,466,278
26th Mar 2026 (Thu)	175.20	177.00	171.40	172.80	1,954,825
25th Mar 2026 (Wed)	178.00	178.00	174.80	178.00	1,431,282
24th Mar 2026 (Tue)	173.20	175.20	170.60	175.00	5,442,699
23rd Mar 2026 (Mon)	177.20	181.00	171.20	172.00	3,743,233
20th Mar 2026 (Fri)	181.80	183.40	178.80	179.00	6,802,945
19th Mar 2026 (Thu)	183.20	184.20	178.80	181.40	1,167,379
18th Mar 2026 (Wed)	188.80	190.00	184.60	185.20	4,361,423
17th Mar 2026 (Tue)	183.20	188.40	182.40	186.60	1,854,263
16th Mar 2026 (Mon)	177.00	184.20	176.40	183.20	979,926
13th Mar 2026 (Fri)	177.60	179.20	171.20	178.00	2,840,767
12th Mar 2026 (Thu)	180.60	183.20	169.20	178.80	7,908,355
11th Mar 2026 (Wed)	185.40	186.00	182.20	185.40	1,457,048
10th Mar 2026 (Tue)	186.80	187.80	185.20	185.20	2,170,363
9th Mar 2026 (Mon)	189.20	189.20	182.80	183.80	2,058,249
6th Mar 2026 (Fri)	195.40	196.20	190.80	191.40	1,138,805
5th Mar 2026 (Thu)	195.00	198.40	192.20	195.00	1,259,995
4th Mar 2026 (Wed)	194.00	196.80	193.00	193.80	1,895,469
3rd Mar 2026 (Tue)	199.60	199.60	192.60	194.20	1,337,897
2nd Mar 2026 (Mon)	200.00	202.00	196.00	201.00	1,463,724

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
31st Mar 2026 2:34 pm	RNS	Total Voting Rights
30th Mar 2026 9:50 am	RNS	Annual Report and Notice of AGM
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 12:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 6:08 pm	RNS	Helios Towers announces pricing of Senior Notes
24th Mar 2026 11:43 am	RNS	LAUNCH OF OFFER OF SENIOR NOTES
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 3:14 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 3:14 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,304.57

Change-60.22