Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	176.40p on 25-03-2026 at 08:36:59
Change	1.40p 0.8%
Buy	176.60p
Sell	176.00p

Last Trade:	Buy 568.00 at 176.40p
Day's Volume:	14,745
Last Close:	175.00p
Open:	178.00p
ISIN:	GB00BJVQC708

Day's Range	175.40p - 178.00p
52wk Range:	92.50p - 203.00p
Market Capitalisation:	£1.83b
VWAP:	176.24702p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	568	176.40p	Automatic Execution	08:36:43 - 25-Mar-26
Buy*	285	176.40p	Automatic Execution	08:36:43 - 25-Mar-26
Buy*	544	176.40p	Automatic Execution	08:36:43 - 25-Mar-26
Sell*	327	176.40p	Automatic Execution	08:36:32 - 25-Mar-26
Sell*	431	176.40p	Automatic Execution	08:36:32 - 25-Mar-26
Buy*	5	176.728p	Suspected BUY Trade	08:31:05 - 25-Mar-26
Unknown*	0	176.80p	SI Trade	08:30:35 - 25-Mar-26
Buy*	6	176.80p	SI Trade	08:30:16 - 25-Mar-26
Buy*	217	176.80p	Automatic Execution	08:27:37 - 25-Mar-26
Buy*	420	176.80p	Automatic Execution	08:27:37 - 25-Mar-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	178.00	178.00	175.40	175.00	14,745
24th Mar 2026 (Tue)	173.20	175.20	170.60	175.00	5,442,699
23rd Mar 2026 (Mon)	177.20	181.00	171.20	172.00	3,743,233
20th Mar 2026 (Fri)	181.80	183.40	178.80	179.00	6,802,945
19th Mar 2026 (Thu)	183.20	184.20	178.80	181.40	1,167,379
18th Mar 2026 (Wed)	188.80	190.00	184.60	185.20	4,361,423
17th Mar 2026 (Tue)	183.20	188.40	182.40	186.60	1,854,263
16th Mar 2026 (Mon)	177.00	184.20	176.40	183.20	979,926
13th Mar 2026 (Fri)	177.60	179.20	171.20	178.00	2,840,767
12th Mar 2026 (Thu)	180.60	183.20	169.20	178.80	7,908,355
11th Mar 2026 (Wed)	185.40	186.00	182.20	185.40	1,457,048
10th Mar 2026 (Tue)	186.80	187.80	185.20	185.20	2,170,363
9th Mar 2026 (Mon)	189.20	189.20	182.80	183.80	2,058,249
6th Mar 2026 (Fri)	195.40	196.20	190.80	191.40	1,138,805
5th Mar 2026 (Thu)	195.00	198.40	192.20	195.00	1,259,995
4th Mar 2026 (Wed)	194.00	196.80	193.00	193.80	1,895,469
3rd Mar 2026 (Tue)	199.60	199.60	192.60	194.20	1,337,897
2nd Mar 2026 (Mon)	200.00	202.00	196.00	201.00	1,463,724
27th Feb 2026 (Fri)	202.50	203.00	199.80	200.50	2,027,112
26th Feb 2026 (Thu)	201.00	201.50	197.80	201.50	934,267
25th Feb 2026 (Wed)	199.40	202.00	198.20	199.40	772,478

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
24th Mar 2026 11:43 am	RNS	LAUNCH OF OFFER OF SENIOR NOTES
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 3:14 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 3:14 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Full Year Results 2025
12th Mar 2026 7:00 am	RNS	Full Year Results 2025
9th Mar 2026 4:15 pm	RNS	Directorate change
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,062.27

Change97.11