Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	162.40p on 05-01-2026 at 08:30:00
Change	-1.80p -1.1%
Buy	163.00p
Sell	162.40p

Last Trade:	Sell 166.00 at 162.40p
Day's Volume:	26,820
Last Close:	164.20p
Open:	165.00p
ISIN:	GB00BJVQC708

Day's Range	162.40p - 165.00p
52wk Range:	87.20p - 183.20p
Market Capitalisation:	£1.69b
VWAP:	163.29881p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	166	162.40p	Automatic Execution	08:26:36 - 05-Jan-26
Sell*	895	162.40p	Automatic Execution	08:26:36 - 05-Jan-26
Sell*	689	162.40p	Automatic Execution	08:26:36 - 05-Jan-26
Sell*	193	162.40p	Automatic Execution	08:26:36 - 05-Jan-26
Sell*	394	162.60p	Automatic Execution	08:25:41 - 05-Jan-26
Sell*	837	162.80p	Automatic Execution	08:24:48 - 05-Jan-26
Sell*	1,019	162.80p	Automatic Execution	08:17:44 - 05-Jan-26
Buy*	126	162.80p	Automatic Execution	08:17:44 - 05-Jan-26
Unknown*	0	162.60p	SI Trade	08:17:30 - 05-Jan-26
Buy*	588	162.80p	Automatic Execution	08:17:30 - 05-Jan-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	165.00	165.00	162.40	164.20	26,820
2nd Jan 2026 (Fri)	164.00	165.40	163.80	164.20	656,919
1st Jan 2026 (Thu)	164.60	164.60	164.60	164.60	0
31st Dec 2025 (Wed)	166.40	166.60	164.60	164.60	600,228
30th Dec 2025 (Tue)	164.40	167.20	164.20	166.40	795,836
29th Dec 2025 (Mon)	163.80	165.20	162.60	165.20	805,966
26th Dec 2025 (Fri)	163.80	163.80	163.80	163.80	0
25th Dec 2025 (Thu)	163.80	163.80	163.80	163.80	0
24th Dec 2025 (Wed)	163.80	164.80	162.60	163.80	393,024
23rd Dec 2025 (Tue)	161.00	163.80	160.40	162.40	905,143
22nd Dec 2025 (Mon)	160.00	161.40	159.40	161.00	1,117,648
19th Dec 2025 (Fri)	154.80	161.40	154.80	159.40	6,695,423
18th Dec 2025 (Thu)	159.40	159.40	156.20	159.40	1,135,561
17th Dec 2025 (Wed)	158.00	159.80	157.80	158.80	1,137,915
16th Dec 2025 (Tue)	159.20	159.20	157.00	157.60	1,302,617
15th Dec 2025 (Mon)	160.00	160.00	153.00	158.20	1,237,451
12th Dec 2025 (Fri)	163.60	163.60	159.00	159.00	1,015,045
11th Dec 2025 (Thu)	163.40	163.40	160.60	162.60	798,274
10th Dec 2025 (Wed)	164.40	164.40	160.60	162.20	1,380,828
9th Dec 2025 (Tue)	161.00	167.20	159.20	165.20	4,069,198
8th Dec 2025 (Mon)	162.80	162.80	158.60	158.80	797,361
5th Dec 2025 (Fri)	159.00	161.20	159.00	159.40	1,810,609

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
2nd Jan 2026 7:15 am	RNS	Block Listing Six Monthly Return
2nd Jan 2026 7:15 am	RNS	Block Listing Six Monthly Return
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 11:47 am	RNS	Total Voting Rights
31st Dec 2025 11:47 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value9,984.60

Change33.46