Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	181.40p on 19-03-2026 at 19:10:07
Change	-3.80p -2.05%
Buy	189.60p
Sell	180.40p

Last Trade:	Buy 13,512.00 at 180.476p
Day's Volume:	1,167,379
Last Close:	181.40p
Open:	183.20p
ISIN:	GB00BJVQC708

Day's Range	178.80p - 184.20p
52wk Range:	92.50p - 203.00p
Market Capitalisation:	£1.88b
VWAP:	181.13903p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	13,512	180.476p	SI Trade Negotiated Trade	16:47:07 - 19-Mar-26
Buy*	688,685	181.40p	Suspected BUY Trade	16:35:16 - 19-Mar-26
Buy*	803	180.40p	Automatic Execution	16:29:51 - 19-Mar-26
Sell*	218	180.20p	Automatic Execution	16:29:35 - 19-Mar-26
Sell*	220	180.20p	Automatic Execution	16:29:35 - 19-Mar-26
Sell*	924	180.20p	Automatic Execution	16:29:35 - 19-Mar-26
Buy*	820	180.60p	Automatic Execution	16:28:21 - 19-Mar-26
Buy*	600	180.60p	Automatic Execution	16:28:21 - 19-Mar-26
Buy*	820	180.60p	Automatic Execution	16:28:21 - 19-Mar-26
Buy*	600	180.60p	Automatic Execution	16:28:03 - 19-Mar-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	183.20	184.20	178.80	181.40	1,167,379
18th Mar 2026 (Wed)	188.80	190.00	184.60	185.20	4,361,423
17th Mar 2026 (Tue)	183.20	188.40	182.40	186.60	1,854,263
16th Mar 2026 (Mon)	177.00	184.20	176.40	183.20	979,926
13th Mar 2026 (Fri)	177.60	179.20	171.20	178.00	2,840,767
12th Mar 2026 (Thu)	180.60	183.20	169.20	178.80	7,908,355
11th Mar 2026 (Wed)	185.40	186.00	182.20	185.40	1,457,048
10th Mar 2026 (Tue)	186.80	187.80	185.20	185.20	2,170,363
9th Mar 2026 (Mon)	189.20	189.20	182.80	183.80	2,058,249
6th Mar 2026 (Fri)	195.40	196.20	190.80	191.40	1,138,805
5th Mar 2026 (Thu)	195.00	198.40	192.20	195.00	1,259,995
4th Mar 2026 (Wed)	194.00	196.80	193.00	193.80	1,895,469
3rd Mar 2026 (Tue)	199.60	199.60	192.60	194.20	1,337,897
2nd Mar 2026 (Mon)	200.00	202.00	196.00	201.00	1,463,724
27th Feb 2026 (Fri)	202.50	203.00	199.80	200.50	2,027,112
26th Feb 2026 (Thu)	201.00	201.50	197.80	201.50	934,267
25th Feb 2026 (Wed)	199.40	202.00	198.20	199.40	772,478
24th Feb 2026 (Tue)	199.00	200.50	198.00	199.80	1,395,633
23rd Feb 2026 (Mon)	198.00	199.60	196.80	199.20	5,367,540
20th Feb 2026 (Fri)	201.00	201.00	197.20	198.40	1,285,152
19th Feb 2026 (Thu)	198.40	201.00	195.20	199.00	1,493,020

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
16th Mar 2026 3:14 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 3:14 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Full Year Results 2025
12th Mar 2026 7:00 am	RNS	Full Year Results 2025
9th Mar 2026 4:15 pm	RNS	Directorate change
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79