Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	198.60p on 18-02-2026 at 18:00:06
Change	-1.90p -0.95%
Buy	198.60p
Sell	198.40p

Last Trade:	Buy 100,000.00 at 199.9439p
Day's Volume:	2,199,434
Last Close:	198.60p
Open:	201.00p
ISIN:	GB00BJVQC708

Day's Range	198.20p - 203.00p
52wk Range:	91.40p - 203.00p
Market Capitalisation:	£2.06b
VWAP:	200.13212p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	100,000	199.9439p	Suspected BUY Trade	16:48:02 - 18-Feb-26
Buy*	14,361	200.875p	SI Trade Negotiated Trade	16:47:07 - 18-Feb-26
Buy*	1,684	198.60p	Automatic Execution	16:37:07 - 18-Feb-26
Buy*	4,315	198.60p	Automatic Execution	16:37:07 - 18-Feb-26
Buy*	6,158	198.60p	Automatic Execution	16:37:07 - 18-Feb-26
Buy*	2,286	198.60p	SI Trade	16:35:14 - 18-Feb-26
Buy*	1,471	198.60p	SI Trade	16:35:14 - 18-Feb-26
Buy*	249	198.60p	SI Trade	16:35:14 - 18-Feb-26
Buy*	526,394	198.60p	Suspected BUY Trade	16:35:14 - 18-Feb-26
Sell*	764	198.40p	Automatic Execution	16:29:19 - 18-Feb-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	201.00	203.00	198.20	198.60	2,199,434
17th Feb 2026 (Tue)	197.20	200.50	194.60	200.50	1,343,086
16th Feb 2026 (Mon)	191.80	197.40	191.80	196.40	1,993,199
13th Feb 2026 (Fri)	189.00	191.40	186.60	191.40	1,347,271
12th Feb 2026 (Thu)	188.00	190.60	186.40	188.00	1,410,981
11th Feb 2026 (Wed)	184.20	187.20	181.00	187.20	1,198,790
10th Feb 2026 (Tue)	183.40	186.60	181.20	182.80	1,903,242
9th Feb 2026 (Mon)	182.20	183.40	179.80	182.40	1,224,281
6th Feb 2026 (Fri)	180.80	183.00	179.80	182.20	1,052,643
5th Feb 2026 (Thu)	181.40	182.00	177.80	181.40	1,287,591
4th Feb 2026 (Wed)	178.00	183.20	176.60	180.80	1,852,834
3rd Feb 2026 (Tue)	181.40	182.00	175.20	176.80	1,779,863
2nd Feb 2026 (Mon)	174.00	178.80	172.20	178.80	8,952,508
30th Jan 2026 (Fri)	170.80	176.20	169.80	173.00	3,242,929
29th Jan 2026 (Thu)	171.20	172.40	169.00	169.60	1,172,053
28th Jan 2026 (Wed)	170.80	171.80	169.00	170.80	1,154,605
27th Jan 2026 (Tue)	168.20	170.80	167.00	170.40	2,030,264
26th Jan 2026 (Mon)	168.40	168.60	165.00	168.20	1,171,279
23rd Jan 2026 (Fri)	167.20	168.00	166.40	167.80	683,226
22nd Jan 2026 (Thu)	162.00	167.80	162.00	167.00	1,384,446
21st Jan 2026 (Wed)	162.40	162.60	160.20	161.20	2,166,799
20th Jan 2026 (Tue)	165.00	165.00	161.80	162.00	941,444
19th Jan 2026 (Mon)	163.00	165.20	162.60	165.20	794,099

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01