Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	176.60p on 26-03-2026 at 10:28:20
Change	-1.40p -0.79%
Buy	177.00p
Sell	176.40p

Last Trade:	Buy 318.00 at 176.60p
Day's Volume:	43,899
Last Close:	178.00p
Open:	175.20p
ISIN:	GB00BJVQC708

Day's Range	173.00p - 176.60p
52wk Range:	92.50p - 203.00p
Market Capitalisation:	£1.83b
VWAP:	175.66014p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	318	176.60p	Automatic Execution	10:27:40 - 26-Mar-26
Buy*	210	176.60p	Automatic Execution	10:27:40 - 26-Mar-26
Buy*	1,131	176.60p	SI Trade	10:27:40 - 26-Mar-26
Buy*	233	176.40p	Automatic Execution	10:27:02 - 26-Mar-26
Buy*	338	176.40p	Automatic Execution	10:27:02 - 26-Mar-26
Buy*	258	176.40p	Automatic Execution	10:27:02 - 26-Mar-26
Buy*	1,743	176.00p	Automatic Execution	10:15:48 - 26-Mar-26
Sell*	568	175.60p	Automatic Execution	10:13:00 - 26-Mar-26
Sell*	269	175.60p	Automatic Execution	10:08:34 - 26-Mar-26
Sell*	339	175.60p	Automatic Execution	10:08:30 - 26-Mar-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	175.20	176.60	173.00	178.00	43,899
25th Mar 2026 (Wed)	178.00	178.00	174.80	178.00	1,431,282
24th Mar 2026 (Tue)	173.20	175.20	170.60	175.00	5,442,699
23rd Mar 2026 (Mon)	177.20	181.00	171.20	172.00	3,743,233
20th Mar 2026 (Fri)	181.80	183.40	178.80	179.00	6,802,945
19th Mar 2026 (Thu)	183.20	184.20	178.80	181.40	1,167,379
18th Mar 2026 (Wed)	188.80	190.00	184.60	185.20	4,361,423
17th Mar 2026 (Tue)	183.20	188.40	182.40	186.60	1,854,263
16th Mar 2026 (Mon)	177.00	184.20	176.40	183.20	979,926
13th Mar 2026 (Fri)	177.60	179.20	171.20	178.00	2,840,767
12th Mar 2026 (Thu)	180.60	183.20	169.20	178.80	7,908,355
11th Mar 2026 (Wed)	185.40	186.00	182.20	185.40	1,457,048
10th Mar 2026 (Tue)	186.80	187.80	185.20	185.20	2,170,363
9th Mar 2026 (Mon)	189.20	189.20	182.80	183.80	2,058,249
6th Mar 2026 (Fri)	195.40	196.20	190.80	191.40	1,138,805
5th Mar 2026 (Thu)	195.00	198.40	192.20	195.00	1,259,995
4th Mar 2026 (Wed)	194.00	196.80	193.00	193.80	1,895,469
3rd Mar 2026 (Tue)	199.60	199.60	192.60	194.20	1,337,897
2nd Mar 2026 (Mon)	200.00	202.00	196.00	201.00	1,463,724
27th Feb 2026 (Fri)	202.50	203.00	199.80	200.50	2,027,112
26th Feb 2026 (Thu)	201.00	201.50	197.80	201.50	934,267

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
25th Mar 2026 6:08 pm	RNS	Helios Towers announces pricing of Senior Notes
24th Mar 2026 11:43 am	RNS	LAUNCH OF OFFER OF SENIOR NOTES
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 3:14 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 3:14 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Full Year Results 2025
12th Mar 2026 7:00 am	RNS	Full Year Results 2025
9th Mar 2026 4:15 pm	RNS	Directorate change

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,011.86

Change-94.98