Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	155.00p on 24-11-2025 at 09:37:48
Change	2.40p 1.57%
Buy	155.20p
Sell	155.00p

Last Trade:	Sell 840.00 at 155.00p
Day's Volume:	104,474
Last Close:	152.60p
Open:	154.80p
ISIN:	GB00BJVQC708

Day's Range	153.60p - 155.20p
52wk Range:	87.20p - 183.20p
Market Capitalisation:	£1.62b
VWAP:	154.54269p
Shares in Issue:	1.05b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	840	155.00p	Automatic Execution	09:36:10 - 24-Nov-25
Sell*	1,463	155.00p	Automatic Execution	09:36:10 - 24-Nov-25
Sell*	952	155.20p	Automatic Execution	09:35:05 - 24-Nov-25
Sell*	665	155.20p	Automatic Execution	09:35:05 - 24-Nov-25
Sell*	840	155.20p	Automatic Execution	09:34:04 - 24-Nov-25
Buy*	258	155.20p	Automatic Execution	09:34:04 - 24-Nov-25
Buy*	836	155.20p	Automatic Execution	09:33:28 - 24-Nov-25
Buy*	243	155.20p	SI Trade	09:32:38 - 24-Nov-25
Buy*	804	155.00p	Automatic Execution	09:30:37 - 24-Nov-25
Sell*	840	154.80p	Automatic Execution	09:29:20 - 24-Nov-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	154.80	155.20	153.60	152.60	104,474
21st Nov 2025 (Fri)	151.00	153.60	150.80	152.60	6,915,894
20th Nov 2025 (Thu)	153.20	154.40	151.80	151.80	1,377,232
19th Nov 2025 (Wed)	158.00	158.00	152.20	152.20	1,757,092
18th Nov 2025 (Tue)	156.00	156.20	154.20	155.00	1,730,892
17th Nov 2025 (Mon)	156.60	159.20	155.20	157.00	1,777,889
14th Nov 2025 (Fri)	156.00	158.60	154.20	155.00	2,485,707
13th Nov 2025 (Thu)	161.00	161.00	156.80	156.80	1,307,871
12th Nov 2025 (Wed)	160.80	161.80	158.00	158.80	1,722,082
11th Nov 2025 (Tue)	158.00	165.00	158.00	160.40	6,836,633
10th Nov 2025 (Mon)	166.20	167.20	161.80	162.00	6,271,127
7th Nov 2025 (Fri)	172.20	172.20	166.20	167.20	1,932,753
6th Nov 2025 (Thu)	168.80	183.20	164.80	171.80	8,211,763
5th Nov 2025 (Wed)	152.00	155.00	150.60	155.00	1,675,924
4th Nov 2025 (Tue)	150.00	151.60	148.20	151.60	8,499,947
3rd Nov 2025 (Mon)	150.40	151.20	147.80	151.20	2,252,695
31st Oct 2025 (Fri)	151.20	151.20	148.40	149.60	1,505,970
30th Oct 2025 (Thu)	148.00	151.00	147.00	150.80	765,330
29th Oct 2025 (Wed)	150.00	150.40	148.20	148.60	995,122
28th Oct 2025 (Tue)	147.60	149.60	146.80	149.40	1,077,273
27th Oct 2025 (Mon)	140.40	147.60	140.40	147.00	577,784
24th Oct 2025 (Fri)	146.40	147.00	145.20	146.40	796,189

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 3:21 pm	RNS	Holding(s) in Company
13th Nov 2025 11:24 am	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 1:04 pm	RNS	Holding(s) in Company

See more Helios Towers regulatory news

FTSE 100 Latest

Value9,566.40

Change26.69