Helios Towers Share Price (HTWS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.60on 03-06-2020 at 10:24:29
Change -4.20 -2.56%
Buy 164.80
Sell 159.80
Buy / Sell HTWS Shares
Sponsored Financial Content
Last Trade: Sell 1,395 at 159.60p
Day's Volume: 58,347
Last Close: 163.80p
Open: 159.40p
Day's Range 158.60p - 164.80p
52wk Range: 81.95p - 179.00p
Market Capitalisation: £1,596m
VWAP: 160.081p
Shares in Issue: 1,000m

Recent Trades History Helios Towers (HTWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,395159.60Automatic Execution
10:23:05 - 03-Jun-20
Sell*5159.60Automatic Execution
10:23:05 - 03-Jun-20
Sell*331160.40Automatic Execution
10:21:47 - 03-Jun-20
Sell*110160.20Automatic Execution
10:21:05 - 03-Jun-20
Sell*383160.20Automatic Execution
10:21:05 - 03-Jun-20
Sell*467160.20Automatic Execution
10:19:50 - 03-Jun-20
Buy*47159.60Automatic Execution
10:16:49 - 03-Jun-20
Buy*302161.40Automatic Execution
10:15:33 - 03-Jun-20
Buy*40160.80Automatic Execution
10:14:44 - 03-Jun-20
Buy*302160.80Automatic Execution
10:14:44 - 03-Jun-20

Share Price History for Helios Towers

Time period:
Date Open High Low Close
1st Jun 2020 (Mon)153.80178.80150.60155.90
29th May 2020 (Fri)168.00168.00148.80167.60
28th May 2020 (Thu)176.60176.60160.20167.60
27th May 2020 (Wed)170.00175.00159.00167.10
26th May 2020 (Tue)143.60170.00143.40167.10
25th May 2020 (Mon)00.000.00137.10
22nd May 2020 (Fri)127.20135.00124.60129.20
21st May 2020 (Thu)127.20136.40126.20129.20
20th May 2020 (Wed)129.80132.20125.80130.70
19th May 2020 (Tue)128.20134.60124.20128.80
18th May 2020 (Mon)132.20137.40120.00123.20
15th May 2020 (Fri)130.60130.60120.20125.80
14th May 2020 (Thu)134.80136.60123.00125.50
13th May 2020 (Wed)125.40133.40121.60131.80
12th May 2020 (Tue)123.40136.40123.40127.90
11th May 2020 (Mon)129.60132.00122.60131.70
8th May 2020 (Fri)00.000.00126.00
7th May 2020 (Thu)131.00135.20123.00126.00
6th May 2020 (Wed)125.60132.00121.80128.40
5th May 2020 (Tue)124.20131.80122.20131.70
4th May 2020 (Mon)120.80129.80120.20124.90

News about Helios Towers (HTWS)

Helios Towers operating profit jumps as revenue gets boost from growth in sites, tenancies

News - Thursday, May 14, 2020

Telecommunications infrastructure company Helios Towers reported a 73% jump in o......

Helios Towers narrows losses as revenue gets lift from rise in tenancies

News - Thursday, March 12, 2020

Helios Towers reported narrower losses on higher revenue driven by increase in t......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered