Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	185.40p on 11-03-2026 at 19:40:06
Change	0.20p 0.11%
Buy	185.20p
Sell	185.00p

Last Trade:	Buy 14,578.00 at 184.319p
Day's Volume:	1,457,048
Last Close:	185.40p
Open:	185.40p
ISIN:	GB00BJVQC708

Day's Range	182.20p - 186.00p
52wk Range:	92.50p - 203.00p
Market Capitalisation:	£1.92b
VWAP:	185.01655p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	14,578	184.319p	SI Trade Negotiated Trade	16:47:06 - 11-Mar-26
Buy*	135	185.40p	SI Trade	16:35:21 - 11-Mar-26
Buy*	44	185.40p	SI Trade	16:35:21 - 11-Mar-26
Buy*	63	185.40p	SI Trade	16:35:21 - 11-Mar-26
Buy*	4,014	185.40p	SI Trade	16:35:21 - 11-Mar-26
Buy*	121	185.40p	SI Trade	16:35:21 - 11-Mar-26
Buy*	921,788	185.40p	Suspected BUY Trade	16:35:21 - 11-Mar-26
Buy*	1,112	185.00p	Automatic Execution	16:29:51 - 11-Mar-26
Buy*	96	185.00p	Automatic Execution	16:29:51 - 11-Mar-26
Buy*	96	185.00p	Automatic Execution	16:29:51 - 11-Mar-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	185.40	186.00	182.20	185.40	1,457,048
10th Mar 2026 (Tue)	186.80	187.80	185.20	185.20	2,170,363
9th Mar 2026 (Mon)	189.20	189.20	182.80	183.80	2,058,249
6th Mar 2026 (Fri)	195.40	196.20	190.80	191.40	1,138,805
5th Mar 2026 (Thu)	195.00	198.40	192.20	195.00	1,259,995
4th Mar 2026 (Wed)	194.00	196.80	193.00	193.80	1,895,469
3rd Mar 2026 (Tue)	199.60	199.60	192.60	194.20	1,337,897
2nd Mar 2026 (Mon)	200.00	202.00	196.00	201.00	1,463,724
27th Feb 2026 (Fri)	202.50	203.00	199.80	200.50	2,027,112
26th Feb 2026 (Thu)	201.00	201.50	197.80	201.50	934,267
25th Feb 2026 (Wed)	199.40	202.00	198.20	199.40	772,478
24th Feb 2026 (Tue)	199.00	200.50	198.00	199.80	1,395,633
23rd Feb 2026 (Mon)	198.00	199.60	196.80	199.20	5,367,540
20th Feb 2026 (Fri)	201.00	201.00	197.20	198.40	1,285,152
19th Feb 2026 (Thu)	198.40	201.00	195.20	199.00	1,493,020
18th Feb 2026 (Wed)	201.00	203.00	198.20	198.60	2,199,434
17th Feb 2026 (Tue)	197.20	200.50	194.60	200.50	1,343,086
16th Feb 2026 (Mon)	191.80	197.40	191.80	196.40	1,993,199
13th Feb 2026 (Fri)	189.00	191.40	186.60	191.40	1,347,271
12th Feb 2026 (Thu)	188.00	190.60	186.40	188.00	1,410,981
11th Feb 2026 (Wed)	184.20	187.20	181.00	187.20	1,198,790

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
9th Mar 2026 4:15 pm	RNS	Directorate change
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 4:19 pm	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47