Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	140.80p on 17-09-2025 at 18:50:06
Change	-1.60p -1.12%
Buy	140.40p
Sell	140.00p

Last Trade:	Buy 729,080.00 at 140.80p
Day's Volume:	1,618,925
Last Close:	140.80p
Open:	142.60p
ISIN:	GB00BJVQC708

Day's Range	138.80p - 142.60p
52wk Range:	87.20p - 145.60p
Market Capitalisation:	£1.51b
VWAP:	140.57435p
Shares in Issue:	1.08b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	729,080	140.80p	Suspected BUY Trade	16:35:25 - 17-Sep-25
Buy*	2	140.40p	SI Trade	16:29:03 - 17-Sep-25
Buy*	1,097	140.20p	Automatic Execution	16:27:33 - 17-Sep-25
Buy*	2,689	140.20p	Automatic Execution	16:27:33 - 17-Sep-25
Buy*	1,090	140.00p	Automatic Execution	16:24:02 - 17-Sep-25
Buy*	300	140.00p	Automatic Execution	16:24:02 - 17-Sep-25
Buy*	2,099	140.00p	Automatic Execution	16:24:02 - 17-Sep-25
Buy*	1,302	140.00p	SI Trade	16:22:56 - 17-Sep-25
Buy*	509	140.00p	SI Trade	16:22:56 - 17-Sep-25
Buy*	231	139.80p	Automatic Execution	16:22:52 - 17-Sep-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	142.60	142.60	138.80	140.80	1,618,925
16th Sep 2025 (Tue)	145.00	145.60	141.60	142.40	5,583,009
15th Sep 2025 (Mon)	144.00	145.00	142.00	144.20	2,921,836
12th Sep 2025 (Fri)	142.00	143.40	141.20	143.00	1,556,554
11th Sep 2025 (Thu)	137.80	143.00	137.20	142.60	3,976,867
10th Sep 2025 (Wed)	134.20	137.60	134.20	137.00	1,537,648
9th Sep 2025 (Tue)	129.20	135.00	129.20	135.00	2,624,519
8th Sep 2025 (Mon)	133.80	133.80	131.80	132.40	2,291,178
5th Sep 2025 (Fri)	132.40	134.00	132.20	133.20	1,056,751
4th Sep 2025 (Thu)	130.00	132.60	130.00	132.60	747,854
3rd Sep 2025 (Wed)	128.60	130.80	127.60	130.60	1,072,976
2nd Sep 2025 (Tue)	129.80	130.40	127.60	127.80	2,177,094
1st Sep 2025 (Mon)	131.20	131.20	128.80	131.00	2,605,750
29th Aug 2025 (Fri)	131.00	131.20	129.80	131.20	1,091,580
28th Aug 2025 (Thu)	130.60	133.60	130.20	131.00	1,064,169
27th Aug 2025 (Wed)	132.40	135.00	130.00	132.40	1,334,710
26th Aug 2025 (Tue)	135.40	135.40	132.20	132.60	4,337,649
25th Aug 2025 (Mon)	135.80	135.80	135.80	135.80	0
22nd Aug 2025 (Fri)	127.80	136.20	127.40	135.80	6,055,481
21st Aug 2025 (Thu)	123.80	128.00	123.60	127.20	4,386,940
20th Aug 2025 (Wed)	123.00	124.00	122.40	123.80	2,377,551
19th Aug 2025 (Tue)	124.80	125.20	123.80	123.80	1,076,923
18th Aug 2025 (Mon)	123.80	124.40	122.00	124.40	1,114,564

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
15th Sep 2025 2:36 pm	RNS	Helios Towers_TR1_Notification FCA Submitted
11th Sep 2025 7:00 am	RNS	Appointment of Corporate Broker
21st Aug 2025 11:17 am	RNS	Director Declaration
31st Jul 2025 7:00 am	RNS	H1 2025 Results
3rd Jul 2025 7:00 am	RNS	Notice of H1 2025 Results Date & Conference Call
1st Jul 2025 9:41 am	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Block Listing Application
23rd Jun 2025 1:27 pm	RNS	Holding(s) in Company
18th Jun 2025 1:16 pm	RNS	Director/PDMR Shareholding
16th May 2025 7:00 am	RNS	Change of Director Responsibilities

See more Helios Towers regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71