Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	159.00p on 12-12-2025 at 19:35:12
Change	-3.60p -2.21%
Buy	159.60p
Sell	159.00p

Last Trade:	Sell 4,399.00 at 159.00p
Day's Volume:	1,015,045
Last Close:	159.00p
Open:	163.60p
ISIN:	GB00BJVQC708

Day's Range	159.00p - 163.60p
52wk Range:	87.20p - 183.20p
Market Capitalisation:	£1.66b
VWAP:	159.73429p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	4,399	159.00p	SI Trade	16:35:07 - 12-Dec-25
Sell*	2,728	159.00p	SI Trade	16:35:07 - 12-Dec-25
Sell*	2,740	159.00p	SI Trade	16:35:07 - 12-Dec-25
Sell*	11,859	159.00p	SI Trade	16:35:07 - 12-Dec-25
Sell*	5,152	159.00p	SI Trade	16:35:07 - 12-Dec-25
Sell*	3,165	159.00p	SI Trade	16:35:07 - 12-Dec-25
Sell*	1,439	159.00p	SI Trade	16:35:07 - 12-Dec-25
Sell*	1,361	159.00p	SI Trade	16:35:07 - 12-Dec-25
Sell*	443,360	159.00p	Uncrossing Trade	16:35:07 - 12-Dec-25
Unknown*	705	159.30p	SI Trade	16:29:55 - 12-Dec-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	163.60	163.60	159.00	159.00	1,015,045
11th Dec 2025 (Thu)	163.40	163.40	160.60	162.60	798,274
10th Dec 2025 (Wed)	164.40	164.40	160.60	162.20	1,380,828
9th Dec 2025 (Tue)	161.00	167.20	159.20	165.20	4,069,198
8th Dec 2025 (Mon)	162.80	162.80	158.60	158.80	797,361
5th Dec 2025 (Fri)	159.00	161.20	159.00	159.40	1,810,609
4th Dec 2025 (Thu)	160.00	160.60	158.80	160.00	1,384,032
3rd Dec 2025 (Wed)	158.80	160.20	158.60	160.00	2,918,513
2nd Dec 2025 (Tue)	162.80	162.80	158.40	159.20	1,092,790
1st Dec 2025 (Mon)	156.00	159.40	156.00	159.00	1,241,768
28th Nov 2025 (Fri)	162.80	162.80	159.00	159.60	689,295
27th Nov 2025 (Thu)	159.00	161.00	158.60	160.40	976,316
26th Nov 2025 (Wed)	160.80	160.80	157.20	159.00	987,607
25th Nov 2025 (Tue)	158.00	159.20	155.80	158.60	9,232,004
24th Nov 2025 (Mon)	154.80	156.60	153.60	156.00	2,650,230
21st Nov 2025 (Fri)	151.00	153.60	150.80	152.60	6,915,894
20th Nov 2025 (Thu)	153.20	154.40	151.80	151.80	1,377,232
19th Nov 2025 (Wed)	158.00	158.00	152.20	152.20	1,757,092
18th Nov 2025 (Tue)	156.00	156.20	154.20	155.00	1,730,892
17th Nov 2025 (Mon)	156.60	159.20	155.20	157.00	1,777,889
14th Nov 2025 (Fri)	156.00	158.60	154.20	155.00	2,485,707

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
12th Dec 2025 2:34 pm	RNS	Holding(s) in Company
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13