Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	178.80p on 12-03-2026 at 19:40:06
Change	-6.60p -3.56%
Buy	178.60p
Sell	178.20p

Last Trade:	Sell 55,000.00 at 174.97p
Day's Volume:	7,908,355
Last Close:	178.80p
Open:	180.60p
ISIN:	GB00BJVQC708

Day's Range	169.20p - 183.20p
52wk Range:	92.50p - 203.00p
Market Capitalisation:	£1.86b
VWAP:	177.90463p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	55,000	174.97p	Ordinary	16:36:09 - 12-Mar-26
Sell*	55,000	174.97p	Ordinary	16:36:05 - 12-Mar-26
Sell*	500,000	176.92276p	Negotiated Trade	16:35:58 - 12-Mar-26
Sell*	10,000	178.80p	Automatic Execution	16:35:45 - 12-Mar-26
Buy*	50,000	178.80p	Ordinary	16:35:22 - 12-Mar-26
Buy*	6,934	178.80p	SI Trade	16:35:13 - 12-Mar-26
Buy*	50	178.80p	SI Trade	16:35:13 - 12-Mar-26
Buy*	17,364	178.80p	SI Trade	16:35:13 - 12-Mar-26
Buy*	245	178.80p	SI Trade	16:35:13 - 12-Mar-26
Buy*	2,935	178.80p	SI Trade	16:35:13 - 12-Mar-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	180.60	183.20	169.20	178.80	7,908,355
11th Mar 2026 (Wed)	185.40	186.00	182.20	185.40	1,457,048
10th Mar 2026 (Tue)	186.80	187.80	185.20	185.20	2,170,363
9th Mar 2026 (Mon)	189.20	189.20	182.80	183.80	2,058,249
6th Mar 2026 (Fri)	195.40	196.20	190.80	191.40	1,138,805
5th Mar 2026 (Thu)	195.00	198.40	192.20	195.00	1,259,995
4th Mar 2026 (Wed)	194.00	196.80	193.00	193.80	1,895,469
3rd Mar 2026 (Tue)	199.60	199.60	192.60	194.20	1,337,897
2nd Mar 2026 (Mon)	200.00	202.00	196.00	201.00	1,463,724
27th Feb 2026 (Fri)	202.50	203.00	199.80	200.50	2,027,112
26th Feb 2026 (Thu)	201.00	201.50	197.80	201.50	934,267
25th Feb 2026 (Wed)	199.40	202.00	198.20	199.40	772,478
24th Feb 2026 (Tue)	199.00	200.50	198.00	199.80	1,395,633
23rd Feb 2026 (Mon)	198.00	199.60	196.80	199.20	5,367,540
20th Feb 2026 (Fri)	201.00	201.00	197.20	198.40	1,285,152
19th Feb 2026 (Thu)	198.40	201.00	195.20	199.00	1,493,020
18th Feb 2026 (Wed)	201.00	203.00	198.20	198.60	2,199,434
17th Feb 2026 (Tue)	197.20	200.50	194.60	200.50	1,343,086
16th Feb 2026 (Mon)	191.80	197.40	191.80	196.40	1,993,199
13th Feb 2026 (Fri)	189.00	191.40	186.60	191.40	1,347,271
12th Feb 2026 (Thu)	188.00	190.60	186.40	188.00	1,410,981

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
9th Mar 2026 4:15 pm	RNS	Directorate change
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 4:19 pm	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62