Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	202.50p on 18-02-2026 at 11:55:15
Change	2.00p 1%
Buy	203.00p
Sell	202.50p

Last Trade:	Sell 100.00 at 202.50p
Day's Volume:	487,183
Last Close:	200.50p
Open:	201.00p
ISIN:	GB00BJVQC708

Day's Range	200.00p - 203.00p
52wk Range:	91.40p - 203.00p
Market Capitalisation:	£2.10b
VWAP:	201.35259p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	100	202.50p	Automatic Execution	11:55:08 - 18-Feb-26
Sell*	1,385	202.50p	Automatic Execution	11:55:08 - 18-Feb-26
Buy*	483	203.00p	Automatic Execution	11:51:34 - 18-Feb-26
Buy*	1,258	202.50p	Automatic Execution	11:49:25 - 18-Feb-26
Buy*	1,312	202.50p	Automatic Execution	11:49:25 - 18-Feb-26
Buy*	1,349	202.50p	Automatic Execution	11:49:25 - 18-Feb-26
Sell*	1	201.50p	Automatic Execution	11:44:58 - 18-Feb-26
Sell*	10,000	201.995p	Ordinary	11:44:21 - 18-Feb-26
Buy*	1,312	202.00p	Automatic Execution	11:43:22 - 18-Feb-26
Buy*	513	202.00p	Automatic Execution	11:43:22 - 18-Feb-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	201.00	203.00	200.00	200.50	487,183
17th Feb 2026 (Tue)	197.20	200.50	194.60	200.50	1,343,086
16th Feb 2026 (Mon)	191.80	197.40	191.80	196.40	1,993,199
13th Feb 2026 (Fri)	189.00	191.40	186.60	191.40	1,347,271
12th Feb 2026 (Thu)	188.00	190.60	186.40	188.00	1,410,981
11th Feb 2026 (Wed)	184.20	187.20	181.00	187.20	1,198,790
10th Feb 2026 (Tue)	183.40	186.60	181.20	182.80	1,903,242
9th Feb 2026 (Mon)	182.20	183.40	179.80	182.40	1,224,281
6th Feb 2026 (Fri)	180.80	183.00	179.80	182.20	1,052,643
5th Feb 2026 (Thu)	181.40	182.00	177.80	181.40	1,287,591
4th Feb 2026 (Wed)	178.00	183.20	176.60	180.80	1,852,834
3rd Feb 2026 (Tue)	181.40	182.00	175.20	176.80	1,779,863
2nd Feb 2026 (Mon)	174.00	178.80	172.20	178.80	8,952,508
30th Jan 2026 (Fri)	170.80	176.20	169.80	173.00	3,242,929
29th Jan 2026 (Thu)	171.20	172.40	169.00	169.60	1,172,053
28th Jan 2026 (Wed)	170.80	171.80	169.00	170.80	1,154,605
27th Jan 2026 (Tue)	168.20	170.80	167.00	170.40	2,030,264
26th Jan 2026 (Mon)	168.40	168.60	165.00	168.20	1,171,279
23rd Jan 2026 (Fri)	167.20	168.00	166.40	167.80	683,226
22nd Jan 2026 (Thu)	162.00	167.80	162.00	167.00	1,384,446
21st Jan 2026 (Wed)	162.40	162.60	160.20	161.20	2,166,799
20th Jan 2026 (Tue)	165.00	165.00	161.80	162.00	941,444
19th Jan 2026 (Mon)	163.00	165.20	162.60	165.20	794,099

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,664.99

Change108.82