Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	173.20p on 27-03-2026 at 19:00:06
Change	0.40p 0.23%
Buy	173.00p
Sell	172.80p

Last Trade:	Unknown 7,550.00 at 173.20p
Day's Volume:	1,466,278
Last Close:	173.20p
Open:	173.20p
ISIN:	GB00BJVQC708

Day's Range	170.80p - 174.00p
52wk Range:	92.50p - 203.00p
Market Capitalisation:	£1.80b
VWAP:	172.97537p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Unknown*	7,550	173.20p	SI Trade Negotiated Trade	16:49:04 - 27-Mar-26
Buy*	661,745	173.20p	Suspected BUY Trade	16:35:07 - 27-Mar-26
Sell*	247	172.80p	Automatic Execution	16:29:45 - 27-Mar-26
Sell*	210	172.80p	Automatic Execution	16:29:23 - 27-Mar-26
Sell*	721	172.80p	Automatic Execution	16:28:46 - 27-Mar-26
Sell*	1,000	172.80p	Automatic Execution	16:28:46 - 27-Mar-26
Sell*	744	172.80p	Automatic Execution	16:28:09 - 27-Mar-26
Sell*	745	172.80p	Automatic Execution	16:28:09 - 27-Mar-26
Sell*	198	172.80p	Automatic Execution	16:28:06 - 27-Mar-26
Sell*	1,054	172.80p	Automatic Execution	16:28:06 - 27-Mar-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	173.20	174.00	170.80	173.20	1,466,278
26th Mar 2026 (Thu)	175.20	177.00	171.40	172.80	1,954,825
25th Mar 2026 (Wed)	178.00	178.00	174.80	178.00	1,431,282
24th Mar 2026 (Tue)	173.20	175.20	170.60	175.00	5,442,699
23rd Mar 2026 (Mon)	177.20	181.00	171.20	172.00	3,743,233
20th Mar 2026 (Fri)	181.80	183.40	178.80	179.00	6,802,945
19th Mar 2026 (Thu)	183.20	184.20	178.80	181.40	1,167,379
18th Mar 2026 (Wed)	188.80	190.00	184.60	185.20	4,361,423
17th Mar 2026 (Tue)	183.20	188.40	182.40	186.60	1,854,263
16th Mar 2026 (Mon)	177.00	184.20	176.40	183.20	979,926
13th Mar 2026 (Fri)	177.60	179.20	171.20	178.00	2,840,767
12th Mar 2026 (Thu)	180.60	183.20	169.20	178.80	7,908,355
11th Mar 2026 (Wed)	185.40	186.00	182.20	185.40	1,457,048
10th Mar 2026 (Tue)	186.80	187.80	185.20	185.20	2,170,363
9th Mar 2026 (Mon)	189.20	189.20	182.80	183.80	2,058,249
6th Mar 2026 (Fri)	195.40	196.20	190.80	191.40	1,138,805
5th Mar 2026 (Thu)	195.00	198.40	192.20	195.00	1,259,995
4th Mar 2026 (Wed)	194.00	196.80	193.00	193.80	1,895,469
3rd Mar 2026 (Tue)	199.60	199.60	192.60	194.20	1,337,897
2nd Mar 2026 (Mon)	200.00	202.00	196.00	201.00	1,463,724
27th Feb 2026 (Fri)	202.50	203.00	199.80	200.50	2,027,112

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
26th Mar 2026 12:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 6:08 pm	RNS	Helios Towers announces pricing of Senior Notes
24th Mar 2026 11:43 am	RNS	LAUNCH OF OFFER OF SENIOR NOTES
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 3:14 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 3:14 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Full Year Results 2025
12th Mar 2026 7:00 am	RNS	Full Year Results 2025

See more Helios Towers regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82