Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	178.00p on 13-03-2026 at 19:40:07
Change	-0.80p -0.45%
Buy	177.00p
Sell	176.60p

Last Trade:	Buy 25,000.00 at 178.00p
Day's Volume:	2,840,767
Last Close:	178.00p
Open:	177.60p
ISIN:	GB00BJVQC708

Day's Range	171.20p - 179.20p
52wk Range:	92.50p - 203.00p
Market Capitalisation:	£1.85b
VWAP:	175.07915p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	25,000	178.00p	Ordinary	16:40:06 - 13-Mar-26
Buy*	771,861	178.00p	Suspected BUY Trade	16:35:00 - 13-Mar-26
Buy*	333	177.00p	Automatic Execution	16:29:51 - 13-Mar-26
Buy*	489	177.00p	SI Trade	16:29:43 - 13-Mar-26
Unknown*	489	177.00p	OTC Trade	16:29:43 - 13-Mar-26
Buy*	863	177.00p	Automatic Execution	16:29:40 - 13-Mar-26
Unknown*	483	177.00p	OTC Trade	16:29:14 - 13-Mar-26
Buy*	483	177.00p	SI Trade	16:29:14 - 13-Mar-26
Buy*	772	177.00p	Automatic Execution	16:28:45 - 13-Mar-26
Buy*	941	177.00p	Automatic Execution	16:27:52 - 13-Mar-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	177.60	179.20	171.20	178.00	2,840,767
12th Mar 2026 (Thu)	180.60	183.20	169.20	178.80	7,908,355
11th Mar 2026 (Wed)	185.40	186.00	182.20	185.40	1,457,048
10th Mar 2026 (Tue)	186.80	187.80	185.20	185.20	2,170,363
9th Mar 2026 (Mon)	189.20	189.20	182.80	183.80	2,058,249
6th Mar 2026 (Fri)	195.40	196.20	190.80	191.40	1,138,805
5th Mar 2026 (Thu)	195.00	198.40	192.20	195.00	1,259,995
4th Mar 2026 (Wed)	194.00	196.80	193.00	193.80	1,895,469
3rd Mar 2026 (Tue)	199.60	199.60	192.60	194.20	1,337,897
2nd Mar 2026 (Mon)	200.00	202.00	196.00	201.00	1,463,724
27th Feb 2026 (Fri)	202.50	203.00	199.80	200.50	2,027,112
26th Feb 2026 (Thu)	201.00	201.50	197.80	201.50	934,267
25th Feb 2026 (Wed)	199.40	202.00	198.20	199.40	772,478
24th Feb 2026 (Tue)	199.00	200.50	198.00	199.80	1,395,633
23rd Feb 2026 (Mon)	198.00	199.60	196.80	199.20	5,367,540
20th Feb 2026 (Fri)	201.00	201.00	197.20	198.40	1,285,152
19th Feb 2026 (Thu)	198.40	201.00	195.20	199.00	1,493,020
18th Feb 2026 (Wed)	201.00	203.00	198.20	198.60	2,199,434
17th Feb 2026 (Tue)	197.20	200.50	194.60	200.50	1,343,086
16th Feb 2026 (Mon)	191.80	197.40	191.80	196.40	1,993,199

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
12th Mar 2026 7:00 am	RNS	Full Year Results 2025
12th Mar 2026 7:00 am	RNS	Full Year Results 2025
9th Mar 2026 4:15 pm	RNS	Directorate change
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 4:19 pm	RNS	Total Voting Rights

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00