Helios Towers Share Price (HTWS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.40on 30-10-2020 at 16:17:46
Change 1.20 0.75%
Buy 162.00
Sell 161.40
Buy / Sell HTWS Shares
Sponsored Financial Content
Last Trade: Sell 776 at 161.40p
Day's Volume: 145,886
Last Close: 160.20p
Open: 160.00p
Day's Range 155.60p - 164.00p
52wk Range: 81.95p - 223.00p
Market Capitalisation: £1,614m
VWAP: 162.515p
Shares in Issue: 1,000m

Recent Trades History Helios Towers (HTWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*776161.40Automatic Execution
15:08:13 - 30-Oct-20
Sell*262161.40Automatic Execution
15:08:13 - 30-Oct-20
Sell*567161.40Automatic Execution
15:08:03 - 30-Oct-20
Sell*50161.60Automatic Execution
15:08:03 - 30-Oct-20
15:08:03 - 30-Oct-20
Sell*175162.00Automatic Execution
15:06:56 - 30-Oct-20
Sell*9160.60Automatic Execution
15:05:01 - 30-Oct-20
Sell*13160.60Automatic Execution
15:04:31 - 30-Oct-20
Sell*12160.60Automatic Execution
15:03:52 - 30-Oct-20
Sell*11160.60Automatic Execution
15:03:31 - 30-Oct-20

Share Price History for Helios Towers

Time period:
Date Open High Low Close
28th Oct 2020 (Wed)164.80167.60159.80163.00
27th Oct 2020 (Tue)157.20171.20157.20168.20
26th Oct 2020 (Mon)162.80169.20162.80164.90
23rd Oct 2020 (Fri)165.00167.00161.20163.50
22nd Oct 2020 (Thu)160.00163.80158.60163.30
21st Oct 2020 (Wed)162.00163.00157.60159.30
20th Oct 2020 (Tue)162.60164.60160.20160.40
19th Oct 2020 (Mon)159.40161.20159.00160.00
16th Oct 2020 (Fri)159.80161.20154.00159.40
15th Oct 2020 (Thu)155.00158.40152.00156.60
14th Oct 2020 (Wed)155.00158.00153.00155.00
13th Oct 2020 (Tue)151.40159.00151.40152.20
12th Oct 2020 (Mon)151.80159.80151.80159.20
9th Oct 2020 (Fri)154.80157.00151.60155.00
8th Oct 2020 (Thu)157.20157.20147.40155.00
7th Oct 2020 (Wed)159.00159.00148.20149.50
6th Oct 2020 (Tue)157.00157.00147.40155.70
5th Oct 2020 (Mon)155.80156.20149.60150.10
2nd Oct 2020 (Fri)152.40153.40149.20153.00
1st Oct 2020 (Thu)159.80159.80150.60153.50
30th Sep 2020 (Wed)153.00157.80151.40153.40

News about Helios Towers (HTWS)

Helios Towers revenue inches higher in Q3 on increase tenancies, sites

News - Thursday, October 29, 2020

Telecommunications infrastructure company Helios Towers reported a rise in reven......

Broker Forecast - Barclays Capital issues a broker note on

News - Monday, August 17, 2020

Barclays Capital today reaffirms its overweight investment rating on (LON:HTWS)......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered