Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Price

Price 232.20p on 07-05-2026 at 16:30:01
Change 29.00p 14.27%
Buy 232.40p
Sell 231.40p
Last Trade: Buy 40,823.00 at 235.365p
Day's Volume: 4,503,735
Last Close: 232.20p
Open: 222.00p
ISIN: GB00BJVQC708
Day's Range 214.20p - 242.20p
52wk Range: 107.00p - 242.20p
Market Capitalisation: £2.38b
VWAP: 232.87894p
Shares in Issue: 1.02b

Helios Towers (HTWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,823 235.365p SI Trade
Negotiated Trade
16:47:06 - 07-May-26
Sell* 372 232.20p SI Trade
16:35:06 - 07-May-26
Sell* 2,926 232.20p SI Trade
16:35:06 - 07-May-26
Sell* 73 232.20p SI Trade
16:35:06 - 07-May-26
Sell* 119 232.20p SI Trade
16:35:06 - 07-May-26
Sell* 298 232.20p SI Trade
16:35:06 - 07-May-26
Sell* 2,586 232.20p SI Trade
16:35:06 - 07-May-26
Sell* 263 232.20p SI Trade
16:35:06 - 07-May-26
Sell* 1,668,980 232.20p Uncrossing Trade
16:35:06 - 07-May-26
Buy* 431 232.00p Automatic Execution
16:29:57 - 07-May-26
See more Helios Towers trades

Helios Towers (HTWS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 197.30 203.40 197.30 203.20 2,212,934
5th May 2026 (Tue) 197.10 198.90 193.80 196.30 7,751,104
4th May 2026 (Mon) 197.50 197.50 197.50 197.50 0
1st May 2026 (Fri) 198.50 199.30 197.30 197.50 1,847,855
30th Apr 2026 (Thu) 198.60 200.00 197.00 199.80 9,273,981
29th Apr 2026 (Wed) 193.90 199.70 193.90 197.30 1,236,590
28th Apr 2026 (Tue) 199.60 199.60 192.00 193.00 1,325,182
27th Apr 2026 (Mon) 196.00 196.00 192.80 193.90 983,752
24th Apr 2026 (Fri) 201.20 201.80 195.50 195.50 704,345
23rd Apr 2026 (Thu) 197.80 202.00 196.30 202.00 660,463
22nd Apr 2026 (Wed) 200.60 202.00 197.70 198.20 11,596,871
21st Apr 2026 (Tue) 203.20 203.40 199.50 200.40 456,395
20th Apr 2026 (Mon) 202.80 202.80 198.90 200.20 630,096
17th Apr 2026 (Fri) 201.20 201.20 194.10 199.40 1,858,498
16th Apr 2026 (Thu) 199.30 199.30 195.50 198.10 1,042,216
15th Apr 2026 (Wed) 201.00 202.20 198.90 199.00 691,043
14th Apr 2026 (Tue) 202.00 202.00 195.70 200.40 2,050,609
13th Apr 2026 (Mon) 196.50 200.60 195.90 199.20 1,054,201
10th Apr 2026 (Fri) 200.00 200.00 197.90 197.90 1,926,673
9th Apr 2026 (Thu) 200.00 201.60 194.80 198.00 6,486,888
8th Apr 2026 (Wed) 193.10 203.20 193.10 199.80 10,033,920
7th Apr 2026 (Tue) 191.70 195.80 188.80 193.00 2,059,049
See more Helios Towers price history

Helios Towers (HTWS) Regulatory News

Date Source Headline
5th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 8:47 am RNS Holding(s) in Company
30th Apr 2026 4:03 pm RNS Total Voting Rights
27th Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 12:20 pm RNS Holding(s) in Company
8th Apr 2026 10:49 am RNS Notice of Q1 2026 Results Date & Conference Call
7th Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 2:34 pm RNS Total Voting Rights
See more Helios Towers regulatory news

Helios Towers (HTWS) Share News

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

LONDON MARKET MIDDAY: Oil still down amid wait for US-Iran news

7th May 2026 12:05

(Alliance News) - Stock prices in London were mostly lower midday on Thursday, as markets wait for Tehran to respond to Washington's latest proposed peace deal, although a positive trading update from Helios Towers helped keep the FTSE 250 in the green. Read More

Helios Towers lifts earnings view as data demand drives tenancy growth

7th May 2026 11:27

(Alliance News) - Helios Towers PLC on Thursday raised guidance for 2026 adjusted earnings to reflect a "significant" tenancy pipeline amid "exceptionally strong" demand for data. Read More

WINNERS & LOSERS: Helios Towers raises outlook after "strong" quarter

7th May 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Citigroup raises AJ Bell to 'neutral'

7th May 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

See more Helios Towers news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered