Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	119.00p on 11-07-2025 at 18:50:07
Change	-2.20p -1.82%
Buy	119.60p
Sell	119.00p
Buy / Sell HTWS Shares

Last Trade:	Buy 5,669.00 at 121.00p
Day's Volume:	672,245
Last Close:	119.00p
Open:	121.00p
ISIN:	GB00BJVQC708

Day's Range	119.00p - 121.40p
52wk Range:	87.20p - 134.00p
Market Capitalisation:	£1,280m
VWAP:	119.54277p
Shares in Issue:	1,076m

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	5,669	121.00p	SI Trade	16:47:17 - 11-Jul-25
Buy*	266,888	119.00p	Suspected BUY Trade	16:35:23 - 11-Jul-25
Buy*	172	119.20p	Automatic Execution	16:29:42 - 11-Jul-25
Buy*	822	119.20p	Automatic Execution	16:29:42 - 11-Jul-25
Sell*	876	119.00p	Automatic Execution	16:28:16 - 11-Jul-25
Sell*	205	119.00p	Automatic Execution	16:28:04 - 11-Jul-25
Sell*	694	119.00p	Automatic Execution	16:28:04 - 11-Jul-25
Sell*	2,429	119.00p	Automatic Execution	16:28:04 - 11-Jul-25
Buy*	2,276	119.00p	Automatic Execution	16:26:18 - 11-Jul-25
Sell*	131	119.00p	Automatic Execution	16:26:18 - 11-Jul-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	121.00	121.40	119.00	119.00	672,245
10th Jul 2025 (Thu)	120.40	123.00	119.20	121.20	4,410,075
9th Jul 2025 (Wed)	117.80	119.40	117.80	119.40	2,220,244
8th Jul 2025 (Tue)	119.20	119.80	117.80	119.00	1,307,382
7th Jul 2025 (Mon)	122.40	123.20	119.00	119.20	1,388,942
4th Jul 2025 (Fri)	127.20	127.20	121.60	123.00	1,038,608
3rd Jul 2025 (Thu)	119.60	122.40	119.60	121.80	1,137,577
2nd Jul 2025 (Wed)	122.80	122.80	117.60	120.20	1,601,123
1st Jul 2025 (Tue)	122.60	122.60	120.80	122.60	6,365,784
30th Jun 2025 (Mon)	122.20	122.40	120.00	121.60	4,831,156
27th Jun 2025 (Fri)	122.80	122.80	119.40	121.40	1,674,639
26th Jun 2025 (Thu)	117.80	120.60	117.80	119.60	5,065,844
25th Jun 2025 (Wed)	120.00	120.60	119.60	120.00	1,485,586
24th Jun 2025 (Tue)	117.80	120.00	117.80	119.60	5,757,027
23rd Jun 2025 (Mon)	116.80	119.00	114.60	118.00	774,704
20th Jun 2025 (Fri)	117.20	119.00	116.80	117.80	3,674,587
19th Jun 2025 (Thu)	119.00	119.00	116.80	116.80	4,867,806
18th Jun 2025 (Wed)	116.80	120.00	116.80	119.00	1,590,264
17th Jun 2025 (Tue)	118.00	119.40	117.60	118.80	3,531,702
16th Jun 2025 (Mon)	118.40	119.00	117.80	118.60	559,607
13th Jun 2025 (Fri)	115.00	119.40	115.00	118.20	735,446

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
3rd Jul 2025 7:00 am	RNS	Notice of H1 2025 Results Date & Conference Call
1st Jul 2025 9:41 am	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Block Listing Application
23rd Jun 2025 1:27 pm	RNS	Holding(s) in Company
18th Jun 2025 1:16 pm	RNS	Director/PDMR Shareholding
16th May 2025 7:00 am	RNS	Change of Director Responsibilities
15th May 2025 3:32 pm	RNS	2025 Annual General Meeting Results
9th May 2025 4:35 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS	Q1 2025 Results
6th May 2025 8:30 am	RNS	Block Listing Six Monthly Return

See more Helios Towers regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54