Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	182.20p on 06-02-2026 at 19:35:12
Change	0.80p 0.44%
Buy	182.00p
Sell	181.80p

Last Trade:	Buy 338,294.00 at 182.20p
Day's Volume:	1,052,643
Last Close:	182.20p
Open:	180.80p
ISIN:	GB00BJVQC708

Day's Range	179.80p - 183.00p
52wk Range:	91.00p - 183.20p
Market Capitalisation:	£1.89b
VWAP:	181.49967p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	338,294	182.20p	Suspected BUY Trade	16:35:00 - 06-Feb-26
Sell*	1,200	181.80p	Automatic Execution	16:28:19 - 06-Feb-26
Sell*	767	181.80p	Automatic Execution	16:28:18 - 06-Feb-26
Sell*	700	181.80p	Automatic Execution	16:28:18 - 06-Feb-26
Sell*	47	181.80p	Automatic Execution	16:28:18 - 06-Feb-26
Sell*	333	181.80p	Automatic Execution	16:28:18 - 06-Feb-26
Buy*	87	182.00p	SI Trade	16:27:38 - 06-Feb-26
Sell*	82	181.80p	Automatic Execution	16:26:29 - 06-Feb-26
Sell*	448	181.80p	Automatic Execution	16:26:29 - 06-Feb-26
Buy*	690	182.00p	Automatic Execution	16:23:56 - 06-Feb-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	180.80	183.00	179.80	182.20	1,052,643
5th Feb 2026 (Thu)	181.40	182.00	177.80	181.40	1,287,591
4th Feb 2026 (Wed)	178.00	183.20	176.60	180.80	1,852,834
3rd Feb 2026 (Tue)	181.40	182.00	175.20	176.80	1,779,863
2nd Feb 2026 (Mon)	174.00	178.80	172.20	178.80	8,952,508
30th Jan 2026 (Fri)	170.80	176.20	169.80	173.00	3,242,929
29th Jan 2026 (Thu)	171.20	172.40	169.00	169.60	1,172,053
28th Jan 2026 (Wed)	170.80	171.80	169.00	170.80	1,154,605
27th Jan 2026 (Tue)	168.20	170.80	167.00	170.40	2,030,264
26th Jan 2026 (Mon)	168.40	168.60	165.00	168.20	1,171,279
23rd Jan 2026 (Fri)	167.20	168.00	166.40	167.80	683,226
22nd Jan 2026 (Thu)	162.00	167.80	162.00	167.00	1,384,446
21st Jan 2026 (Wed)	162.40	162.60	160.20	161.20	2,166,799
20th Jan 2026 (Tue)	165.00	165.00	161.80	162.00	941,444
19th Jan 2026 (Mon)	163.00	165.20	162.60	165.20	794,099
16th Jan 2026 (Fri)	165.00	165.80	163.20	163.20	729,728
15th Jan 2026 (Thu)	166.20	166.20	164.80	164.80	1,019,528
14th Jan 2026 (Wed)	164.00	166.00	163.80	166.00	873,980
13th Jan 2026 (Tue)	166.00	166.00	163.40	164.80	706,960
12th Jan 2026 (Mon)	164.00	166.60	164.00	165.80	5,817,042
9th Jan 2026 (Fri)	168.00	168.00	165.80	166.20	730,653
8th Jan 2026 (Thu)	166.00	169.40	165.60	167.80	2,176,338
7th Jan 2026 (Wed)	164.00	166.00	161.80	166.00	1,109,910

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 4:51 pm	RNS	Total Voting Rights
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53