| Price | 166.20on 10-08-2020 at 9:10:28 |
|---|---|
| Change | 1.20 0.73% |
| Buy | 167.40 |
| Sell | 165.80 |
| Buy / Sell HTWS Shares | |
| Last Trade: | Buy 67 at 166.20p |
| Day's Volume: | 3,317 |
| Last Close: | 165.00p |
| Open: | 164.20p |
| ISIN: | GB00BJVQC708 |
| Day's Range | 164.20p - 167.40p |
| 52wk Range: | 81.95p - 223.00p |
| Market Capitalisation: | £1,662m |
| VWAP: | 166.103p |
| Shares in Issue: | 1,000m |
Sector: Mobile Telecommunications
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Helios Towers (HTWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 166.20 | Automatic Execution | 09:09:40 - 10-Aug-20 |
| Buy* | 79 | 166.20 | Automatic Execution | 09:09:40 - 10-Aug-20 |
| Buy* | 434 | 166.20 | Automatic Execution | 09:09:40 - 10-Aug-20 |
| Buy* | 303 | 166.20 | Automatic Execution | 09:09:40 - 10-Aug-20 |
| Sell* | 500 | 165.80 | Automatic Execution | 09:08:30 - 10-Aug-20 |
| Sell* | 116 | 165.80 | Automatic Execution | 09:08:30 - 10-Aug-20 |
| Buy* | 29 | 167.634 | Ordinary | 08:49:22 - 10-Aug-20 |
| Sell* | 44 | 167.40 | Automatic Execution | 08:46:43 - 10-Aug-20 |
| Buy* | 33,643 | 165.704 | Ordinary Delayed publication Historical | 16:35:18 - 07-Aug-20 |
| Sell* | 1 | 164.80 | Automatic Execution | 08:29:55 - 10-Aug-20 |
Share Price History for Helios Towers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 158.80 | 163.00 | 158.00 | 160.80 | |
| 5th Aug 2020 (Wed) | 165.00 | 165.00 | 158.80 | 162.30 | |
| 4th Aug 2020 (Tue) | 160.00 | 163.40 | 158.00 | 159.70 | |
| 3rd Aug 2020 (Mon) | 157.00 | 160.00 | 152.00 | 158.00 | |
| 31st Jul 2020 (Fri) | 155.00 | 161.20 | 155.00 | 157.50 | |
| 30th Jul 2020 (Thu) | 160.60 | 164.60 | 157.00 | 160.10 | |
| 29th Jul 2020 (Wed) | 156.80 | 165.00 | 156.80 | 160.10 | |
| 28th Jul 2020 (Tue) | 165.60 | 165.60 | 158.20 | 159.60 | |
| 27th Jul 2020 (Mon) | 150.20 | 163.40 | 150.20 | 160.00 | |
| 24th Jul 2020 (Fri) | 144.00 | 156.20 | 144.00 | 154.10 | |
| 23rd Jul 2020 (Thu) | 141.80 | 147.80 | 140.00 | 146.90 | |
| 22nd Jul 2020 (Wed) | 149.00 | 149.00 | 144.20 | 144.40 | |
| 21st Jul 2020 (Tue) | 151.80 | 151.80 | 145.20 | 145.60 | |
| 20th Jul 2020 (Mon) | 149.00 | 150.40 | 147.00 | 149.10 | |
| 17th Jul 2020 (Fri) | 151.60 | 153.00 | 147.20 | 149.10 | |
| 16th Jul 2020 (Thu) | 150.00 | 150.80 | 141.60 | 149.30 | |
| 15th Jul 2020 (Wed) | 152.40 | 152.40 | 146.80 | 149.10 | |
| 14th Jul 2020 (Tue) | 149.60 | 152.20 | 149.40 | 151.30 | |
| 13th Jul 2020 (Mon) | 152.20 | 154.60 | 149.40 | 151.60 | |
| 10th Jul 2020 (Fri) | 148.20 | 151.60 | 148.00 | 149.80 | |
News - Wednesday, July 01, 2020
Telecom tower infrastructure company Helios Towers said it had appointed chief f......
News - Thursday, May 14, 2020
Telecommunications infrastructure company Helios Towers reported a 73% jump in o......
