Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	149.00p on 28-10-2025 at 16:13:38
Change	2.00p 1.36%
Buy	149.20p
Sell	149.00p

Last Trade:	Sell 664.00 at 149.00p
Day's Volume:	416,048
Last Close:	147.00p
Open:	147.60p
ISIN:	GB00BJVQC708

Day's Range	146.80p - 149.60p
52wk Range:	87.20p - 153.80p
Market Capitalisation:	£1.60b
VWAP:	148.37671p
Shares in Issue:	1.08b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	664	149.00p	Automatic Execution	16:13:34 - 28-Oct-25
Sell*	362	149.00p	Automatic Execution	16:13:34 - 28-Oct-25
Sell*	845	149.00p	Automatic Execution	16:13:34 - 28-Oct-25
Sell*	1,021	149.00p	Automatic Execution	16:13:34 - 28-Oct-25
Sell*	664	149.00p	Automatic Execution	16:13:30 - 28-Oct-25
Sell*	460	149.00p	Automatic Execution	16:13:30 - 28-Oct-25
Sell*	612	149.00p	Automatic Execution	16:13:30 - 28-Oct-25
Buy*	1,029	149.20p	Automatic Execution	16:13:25 - 28-Oct-25
Buy*	1,267	149.20p	Automatic Execution	16:13:25 - 28-Oct-25
Buy*	835	149.20p	Automatic Execution	16:13:25 - 28-Oct-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	147.60	149.60	146.80	147.00	416,048
27th Oct 2025 (Mon)	140.40	147.60	140.40	147.00	577,784
24th Oct 2025 (Fri)	146.40	147.00	145.20	146.40	796,189
23rd Oct 2025 (Thu)	145.20	147.00	145.20	146.80	1,475,681
22nd Oct 2025 (Wed)	144.00	147.40	143.80	146.00	3,011,991
21st Oct 2025 (Tue)	144.60	145.60	143.20	143.20	1,543,552
20th Oct 2025 (Mon)	142.80	145.00	142.80	144.40	959,856
17th Oct 2025 (Fri)	142.00	143.20	140.40	142.80	1,307,865
16th Oct 2025 (Thu)	145.40	145.60	142.80	143.60	837,246
15th Oct 2025 (Wed)	146.20	146.20	143.00	143.80	1,301,079
14th Oct 2025 (Tue)	144.80	145.60	143.40	144.40	4,306,634
13th Oct 2025 (Mon)	147.00	149.20	145.00	145.20	7,735,872
10th Oct 2025 (Fri)	149.00	149.80	147.60	147.60	806,975
9th Oct 2025 (Thu)	150.00	150.00	144.00	148.40	913,592
8th Oct 2025 (Wed)	145.40	146.80	143.40	145.20	2,256,556
7th Oct 2025 (Tue)	146.40	147.00	144.00	144.80	1,214,171
6th Oct 2025 (Mon)	147.60	147.80	145.80	146.80	1,977,365
3rd Oct 2025 (Fri)	148.40	149.00	147.60	147.80	1,193,997
2nd Oct 2025 (Thu)	148.20	148.80	145.60	147.40	5,164,123
1st Oct 2025 (Wed)	150.40	153.80	146.60	147.80	16,952,889
30th Sep 2025 (Tue)	145.20	149.00	144.80	149.00	2,283,271
29th Sep 2025 (Mon)	147.60	147.60	142.40	145.00	1,370,740

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
9th Oct 2025 7:00 am	RNS	Notice of Q3 2025 Results Date & CMD
6th Oct 2025 9:15 am	RNS	Holding(s) in Company
3rd Oct 2025 7:04 am	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Results of convertible bond tender
30th Sep 2025 5:27 pm	RNS	Launch of convertible bond tender
19th Sep 2025 2:56 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 9:34 am	RNS	Holding(s) in Company
15th Sep 2025 2:36 pm	RNS	Helios Towers_TR1_Notification FCA Submitted
11th Sep 2025 7:00 am	RNS	Appointment of Corporate Broker
21st Aug 2025 11:17 am	RNS	Director Declaration

See more Helios Towers regulatory news

FTSE 100 Latest

Value9,702.98

Change49.16