Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	209.00p on 23-10-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 1,072,126.00 at 209.00p
Day's Volume:	0
Last Close:	209.00p
Open:	0.00p
ISIN:	GB00BJVQC708

Day's Range	0.00p - 0.00p
52wk Range:	140.40p - 247.60p
Market Capitalisation:	£2.11b
VWAP:	0.00p
Shares in Issue:	1.01b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Unknown*	1,072,126	209.00p	Uncrossing Trade	16:35:21 - 22-Oct-26
Buy*	5	210.40p	Automatic Execution	16:29:58 - 22-Oct-26
Buy*	666	210.40p	Automatic Execution	16:29:56 - 22-Oct-26
Buy*	8	210.40p	Automatic Execution	16:29:50 - 22-Oct-26
Buy*	474	210.40p	Automatic Execution	16:29:44 - 22-Oct-26
Buy*	6	210.40p	Automatic Execution	16:29:44 - 22-Oct-26
Sell*	346	210.40p	Automatic Execution	16:29:26 - 22-Oct-26
Unknown*	101	210.50p	SI Trade	16:28:55 - 22-Oct-26
Unknown*	219	210.50p	SI Trade	16:28:22 - 22-Oct-26
Sell*	3	210.40p	Automatic Execution	16:28:18 - 22-Oct-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	217.00	217.40	209.00	209.00	1,557,746
21st Oct 2026 (Wed)	211.60	217.20	211.00	217.20	2,857,519
20th Oct 2026 (Tue)	213.40	214.60	211.00	212.00	2,516,747
19th Oct 2026 (Mon)	217.80	219.00	214.00	215.40	1,758,115
16th Oct 2026 (Fri)	219.20	220.40	217.40	218.60	3,172,599
15th Oct 2026 (Thu)	219.20	221.40	217.60	217.80	2,571,887
14th Oct 2026 (Wed)	226.80	229.00	221.20	221.20	6,319,647
13th Oct 2026 (Tue)	223.40	229.40	223.00	225.60	3,058,984
12th Oct 2026 (Mon)	216.00	227.20	215.80	221.60	4,661,694
9th Oct 2026 (Fri)	218.00	220.00	213.20	216.00	4,470,032
8th Oct 2026 (Thu)	218.20	218.20	213.80	216.40	2,801,865
7th Oct 2026 (Wed)	218.20	220.40	216.40	219.40	1,275,219
6th Oct 2026 (Tue)	225.00	225.00	215.00	216.80	1,554,361
5th Oct 2026 (Mon)	214.80	218.00	214.80	216.20	1,453,333
2nd Oct 2026 (Fri)	208.00	215.60	208.00	214.40	1,737,761
1st Oct 2026 (Thu)	211.40	211.60	205.00	210.00	2,181,249
30th Sep 2026 (Wed)	213.20	217.00	212.80	212.80	6,333,090
29th Sep 2026 (Tue)	215.20	215.20	212.00	214.00	4,199,862
28th Sep 2026 (Mon)	210.00	214.20	210.00	213.00	1,762,140
25th Sep 2026 (Fri)	212.00	214.20	211.20	211.80	1,710,818
24th Sep 2026 (Thu)	211.00	219.40	211.00	211.80	2,088,058
23rd Sep 2026 (Wed)	210.00	215.20	208.00	214.00	2,495,089

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 1:38 pm	RNS	Holding(s) in Company
13th Oct 2026 7:00 am	RNS	Notice of Results
12th Oct 2026 2:43 pm	RNS	Holding(s) in Company (replacement)
12th Oct 2026 10:23 am	RNS	Transaction in Own Shares (Replacement)
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 3:38 pm	RNS	Holding(s) in Company
6th Oct 2026 5:34 pm	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 4:08 pm	RNS	Total Voting Rights

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00