Helios Towers Share Price (HTWS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.20on 10-08-2020 at 9:10:28
Change 1.20 0.73%
Buy 167.40
Sell 165.80
Buy / Sell HTWS Shares
Sponsored Financial Content
Last Trade: Buy 67 at 166.20p
Day's Volume: 3,317
Last Close: 165.00p
Open: 164.20p
Day's Range 164.20p - 167.40p
52wk Range: 81.95p - 223.00p
Market Capitalisation: £1,662m
VWAP: 166.103p
Shares in Issue: 1,000m

Recent Trades History Helios Towers (HTWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*67166.20Automatic Execution
09:09:40 - 10-Aug-20
Buy*79166.20Automatic Execution
09:09:40 - 10-Aug-20
Buy*434166.20Automatic Execution
09:09:40 - 10-Aug-20
Buy*303166.20Automatic Execution
09:09:40 - 10-Aug-20
Sell*500165.80Automatic Execution
09:08:30 - 10-Aug-20
Sell*116165.80Automatic Execution
09:08:30 - 10-Aug-20
08:49:22 - 10-Aug-20
Sell*44167.40Automatic Execution
08:46:43 - 10-Aug-20
Delayed publication
16:35:18 - 07-Aug-20
Sell*1164.80Automatic Execution
08:29:55 - 10-Aug-20

Share Price History for Helios Towers

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)158.80163.00158.00160.80
5th Aug 2020 (Wed)165.00165.00158.80162.30
4th Aug 2020 (Tue)160.00163.40158.00159.70
3rd Aug 2020 (Mon)157.00160.00152.00158.00
31st Jul 2020 (Fri)155.00161.20155.00157.50
30th Jul 2020 (Thu)160.60164.60157.00160.10
29th Jul 2020 (Wed)156.80165.00156.80160.10
28th Jul 2020 (Tue)165.60165.60158.20159.60
27th Jul 2020 (Mon)150.20163.40150.20160.00
24th Jul 2020 (Fri)144.00156.20144.00154.10
23rd Jul 2020 (Thu)141.80147.80140.00146.90
22nd Jul 2020 (Wed)149.00149.00144.20144.40
21st Jul 2020 (Tue)151.80151.80145.20145.60
20th Jul 2020 (Mon)149.00150.40147.00149.10
17th Jul 2020 (Fri)151.60153.00147.20149.10
16th Jul 2020 (Thu)150.00150.80141.60149.30
15th Jul 2020 (Wed)152.40152.40146.80149.10
14th Jul 2020 (Tue)149.60152.20149.40151.30
13th Jul 2020 (Mon)152.20154.60149.40151.60
10th Jul 2020 (Fri)148.20151.60148.00149.80

News about Helios Towers (HTWS)

Helios Towers appoints CFO Tom Greenwood to new operations role

News - Wednesday, July 01, 2020

Telecom tower infrastructure company Helios Towers said it had appointed chief f......

Helios Towers operating profit jumps as revenue gets boost from growth in sites, tenancies

News - Thursday, May 14, 2020

Telecommunications infrastructure company Helios Towers reported a 73% jump in o......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered