Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	151.60p on 21-11-2025 at 08:19:32
Change	-0.20p -0.13%
Buy	151.80p
Sell	151.40p

Last Trade:	Sell 538.00 at 151.60p
Day's Volume:	39,805
Last Close:	151.80p
Open:	151.00p
ISIN:	GB00BJVQC708

Day's Range	150.80p - 152.00p
52wk Range:	87.20p - 183.20p
Market Capitalisation:	£1.59b
VWAP:	151.17677p
Shares in Issue:	1.05b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	538	151.60p	Automatic Execution	08:18:53 - 21-Nov-25
Sell*	223	151.60p	Automatic Execution	08:18:53 - 21-Nov-25
Sell*	772	151.60p	Automatic Execution	08:18:53 - 21-Nov-25
Buy*	1,800	151.60p	Automatic Execution	08:18:46 - 21-Nov-25
Buy*	1,194	151.60p	Automatic Execution	08:14:53 - 21-Nov-25
Buy*	605	152.00p	Automatic Execution	08:11:33 - 21-Nov-25
Buy*	517	151.60p	Automatic Execution	08:11:32 - 21-Nov-25
Sell*	1,070	151.60p	Automatic Execution	08:11:25 - 21-Nov-25
Sell*	1,056	151.60p	Automatic Execution	08:11:25 - 21-Nov-25
Buy*	123	151.40p	Automatic Execution	08:04:58 - 21-Nov-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	151.00	152.00	150.80	151.80	39,805
20th Nov 2025 (Thu)	153.20	154.40	151.80	151.80	1,377,232
19th Nov 2025 (Wed)	158.00	158.00	152.20	152.20	1,757,092
18th Nov 2025 (Tue)	156.00	156.20	154.20	155.00	1,730,892
17th Nov 2025 (Mon)	156.60	159.20	155.20	157.00	1,777,889
14th Nov 2025 (Fri)	156.00	158.60	154.20	155.00	2,485,707
13th Nov 2025 (Thu)	161.00	161.00	156.80	156.80	1,307,871
12th Nov 2025 (Wed)	160.80	161.80	158.00	158.80	1,722,082
11th Nov 2025 (Tue)	158.00	165.00	158.00	160.40	6,836,633
10th Nov 2025 (Mon)	166.20	167.20	161.80	162.00	6,271,127
7th Nov 2025 (Fri)	172.20	172.20	166.20	167.20	1,932,753
6th Nov 2025 (Thu)	168.80	183.20	164.80	171.80	8,211,763
5th Nov 2025 (Wed)	152.00	155.00	150.60	155.00	1,675,924
4th Nov 2025 (Tue)	150.00	151.60	148.20	151.60	8,499,947
3rd Nov 2025 (Mon)	150.40	151.20	147.80	151.20	2,252,695
31st Oct 2025 (Fri)	151.20	151.20	148.40	149.60	1,505,970
30th Oct 2025 (Thu)	148.00	151.00	147.00	150.80	765,330
29th Oct 2025 (Wed)	150.00	150.40	148.20	148.60	995,122
28th Oct 2025 (Tue)	147.60	149.60	146.80	149.40	1,077,273
27th Oct 2025 (Mon)	140.40	147.60	140.40	147.00	577,784
24th Oct 2025 (Fri)	146.40	147.00	145.20	146.40	796,189
23rd Oct 2025 (Thu)	145.20	147.00	145.20	146.80	1,475,681
22nd Oct 2025 (Wed)	144.00	147.40	143.80	146.00	3,011,991
21st Oct 2025 (Tue)	144.60	145.60	143.20	143.20	1,543,552

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 3:21 pm	RNS	Holding(s) in Company
13th Nov 2025 11:24 am	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 1:04 pm	RNS	Holding(s) in Company
12th Nov 2025 11:31 am	RNS	Director/PDMR Shareholding

See more Helios Towers regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24