Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	159.60p on 28-11-2025 at 19:10:06
Change	-0.80p -0.5%
Buy	160.60p
Sell	160.00p

Last Trade:	Sell 3,008.00 at 159.60p
Day's Volume:	689,295
Last Close:	159.60p
Open:	162.80p
ISIN:	GB00BJVQC708

Day's Range	159.00p - 162.80p
52wk Range:	87.20p - 183.20p
Market Capitalisation:	£1.67b
VWAP:	159.71155p
Shares in Issue:	1.05b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	3,008	159.60p	SI Trade Suspected SELL Trade	16:46:57 - 28-Nov-25
Sell*	447,994	159.60p	Uncrossing Trade	16:35:19 - 28-Nov-25
Buy*	200	160.60p	SI Trade	16:29:40 - 28-Nov-25
Buy*	1,007	160.60p	SI Trade	16:29:40 - 28-Nov-25
Sell*	205	160.40p	Automatic Execution	16:28:20 - 28-Nov-25
Sell*	907	160.40p	Automatic Execution	16:28:20 - 28-Nov-25
Sell*	3,090	160.40p	Automatic Execution	16:28:20 - 28-Nov-25
Sell*	48	160.40p	Automatic Execution	16:28:20 - 28-Nov-25
Buy*	19	160.40p	Automatic Execution	16:26:00 - 28-Nov-25
Buy*	2	160.40p	Automatic Execution	16:25:08 - 28-Nov-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	162.80	162.80	159.00	159.60	689,295
27th Nov 2025 (Thu)	159.00	161.00	158.60	160.40	976,316
26th Nov 2025 (Wed)	160.80	160.80	157.20	159.00	987,607
25th Nov 2025 (Tue)	158.00	159.20	155.80	158.60	9,232,004
24th Nov 2025 (Mon)	154.80	156.60	153.60	156.00	2,650,230
21st Nov 2025 (Fri)	151.00	153.60	150.80	152.60	6,915,894
20th Nov 2025 (Thu)	153.20	154.40	151.80	151.80	1,377,232
19th Nov 2025 (Wed)	158.00	158.00	152.20	152.20	1,757,092
18th Nov 2025 (Tue)	156.00	156.20	154.20	155.00	1,730,892
17th Nov 2025 (Mon)	156.60	159.20	155.20	157.00	1,777,889
14th Nov 2025 (Fri)	156.00	158.60	154.20	155.00	2,485,707
13th Nov 2025 (Thu)	161.00	161.00	156.80	156.80	1,307,871
12th Nov 2025 (Wed)	160.80	161.80	158.00	158.80	1,722,082
11th Nov 2025 (Tue)	158.00	165.00	158.00	160.40	6,836,633
10th Nov 2025 (Mon)	166.20	167.20	161.80	162.00	6,271,127
7th Nov 2025 (Fri)	172.20	172.20	166.20	167.20	1,932,753
6th Nov 2025 (Thu)	168.80	183.20	164.80	171.80	8,211,763
5th Nov 2025 (Wed)	152.00	155.00	150.60	155.00	1,675,924
4th Nov 2025 (Tue)	150.00	151.60	148.20	151.60	8,499,947
3rd Nov 2025 (Mon)	150.40	151.20	147.80	151.20	2,252,695
31st Oct 2025 (Fri)	151.20	151.20	148.40	149.60	1,505,970
30th Oct 2025 (Thu)	148.00	151.00	147.00	150.80	765,330
29th Oct 2025 (Wed)	150.00	150.40	148.20	148.60	995,122

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
28th Nov 2025 12:30 pm	RNS	Total Voting Rights
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58