Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Price

Price 202.50p on 18-02-2026 at 11:55:15
Change 2.00p 1%
Buy 203.00p
Sell 202.50p
Last Trade: Sell 100.00 at 202.50p
Day's Volume: 487,183
Last Close: 200.50p
Open: 201.00p
ISIN: GB00BJVQC708
Day's Range 200.00p - 203.00p
52wk Range: 91.40p - 203.00p
Market Capitalisation: £2.10b
VWAP: 201.35259p
Shares in Issue: 1.04b

Helios Towers (HTWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 202.50p Automatic Execution
11:55:08 - 18-Feb-26
Sell* 1,385 202.50p Automatic Execution
11:55:08 - 18-Feb-26
Buy* 483 203.00p Automatic Execution
11:51:34 - 18-Feb-26
Buy* 1,258 202.50p Automatic Execution
11:49:25 - 18-Feb-26
Buy* 1,312 202.50p Automatic Execution
11:49:25 - 18-Feb-26
Buy* 1,349 202.50p Automatic Execution
11:49:25 - 18-Feb-26
Sell* 1 201.50p Automatic Execution
11:44:58 - 18-Feb-26
Sell* 10,000 201.995p Ordinary
11:44:21 - 18-Feb-26
Buy* 1,312 202.00p Automatic Execution
11:43:22 - 18-Feb-26
Buy* 513 202.00p Automatic Execution
11:43:22 - 18-Feb-26
See more Helios Towers trades

Helios Towers (HTWS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 201.00 203.00 200.00 200.50 487,183
17th Feb 2026 (Tue) 197.20 200.50 194.60 200.50 1,343,086
16th Feb 2026 (Mon) 191.80 197.40 191.80 196.40 1,993,199
13th Feb 2026 (Fri) 189.00 191.40 186.60 191.40 1,347,271
12th Feb 2026 (Thu) 188.00 190.60 186.40 188.00 1,410,981
11th Feb 2026 (Wed) 184.20 187.20 181.00 187.20 1,198,790
10th Feb 2026 (Tue) 183.40 186.60 181.20 182.80 1,903,242
9th Feb 2026 (Mon) 182.20 183.40 179.80 182.40 1,224,281
6th Feb 2026 (Fri) 180.80 183.00 179.80 182.20 1,052,643
5th Feb 2026 (Thu) 181.40 182.00 177.80 181.40 1,287,591
4th Feb 2026 (Wed) 178.00 183.20 176.60 180.80 1,852,834
3rd Feb 2026 (Tue) 181.40 182.00 175.20 176.80 1,779,863
2nd Feb 2026 (Mon) 174.00 178.80 172.20 178.80 8,952,508
30th Jan 2026 (Fri) 170.80 176.20 169.80 173.00 3,242,929
29th Jan 2026 (Thu) 171.20 172.40 169.00 169.60 1,172,053
28th Jan 2026 (Wed) 170.80 171.80 169.00 170.80 1,154,605
27th Jan 2026 (Tue) 168.20 170.80 167.00 170.40 2,030,264
26th Jan 2026 (Mon) 168.40 168.60 165.00 168.20 1,171,279
23rd Jan 2026 (Fri) 167.20 168.00 166.40 167.80 683,226
22nd Jan 2026 (Thu) 162.00 167.80 162.00 167.00 1,384,446
21st Jan 2026 (Wed) 162.40 162.60 160.20 161.20 2,166,799
20th Jan 2026 (Tue) 165.00 165.00 161.80 162.00 941,444
19th Jan 2026 (Mon) 163.00 165.20 162.60 165.20 794,099
See more Helios Towers price history

Helios Towers (HTWS) Regulatory News

Date Source Headline
17th Feb 2026 7:00 am RNS Transaction in Own Shares
16th Feb 2026 7:00 am RNS Transaction in Own Shares
13th Feb 2026 7:00 am RNS Transaction in Own Shares
12th Feb 2026 7:00 am RNS Transaction in Own Shares
11th Feb 2026 7:00 am RNS Transaction in Own Shares
10th Feb 2026 7:00 am RNS Transaction in Own Shares
9th Feb 2026 7:00 am RNS Transaction in Own Shares
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
See more Helios Towers regulatory news

Helios Towers (HTWS) Share News

LONDON BROKER RATINGS: Three brokers cut Unilever to 'hold' from 'buy'

18th Feb 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RS Group raised to 'buy' from 'neutral'

17th Nov 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Citigroup cuts SSE; JPMorgan likes Schroders

13th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: UK GDP barely grows; Aviva meets targets early

13th Nov 2025 07:59

(Alliance News) - UK GDP barely grows in the third quarter, rising just 0.1%, while Aviva lifts its outlook as the Direct Line integration boosts performance and Burberry narrows its interim loss. Read More

See more Helios Towers news
FTSE 100 Latest
Value10,664.99
Change108.82

Login to your account

Forgot Password?

Not Registered