Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	131.00p on 28-08-2025 at 18:50:06
Change	-1.40p -1.06%
Buy	131.20p
Sell	130.80p

Last Trade:	Buy 3,462.00 at 131.00p
Day's Volume:	1,064,169
Last Close:	131.00p
Open:	130.60p
ISIN:	GB00BJVQC708

Day's Range	130.20p - 133.60p
52wk Range:	87.20p - 136.20p
Market Capitalisation:	£1.41b
VWAP:	131.29579p
Shares in Issue:	1.08b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	3,462	131.00p	Automatic Execution	16:37:23 - 28-Aug-25
Buy*	3,128	131.00p	Automatic Execution	16:37:23 - 28-Aug-25
Buy*	515,975	131.00p	Suspected BUY Trade	16:35:22 - 28-Aug-25
Sell*	70	130.80p	Automatic Execution	16:29:39 - 28-Aug-25
Buy*	614	131.00p	Automatic Execution	16:28:58 - 28-Aug-25
Buy*	185	131.00p	Automatic Execution	16:28:58 - 28-Aug-25
Sell*	188	130.60p	SI Trade	16:26:07 - 28-Aug-25
Sell*	2,557	130.80p	Automatic Execution	16:23:09 - 28-Aug-25
Sell*	519	130.80p	Automatic Execution	16:23:09 - 28-Aug-25
Sell*	446	130.80p	Automatic Execution	16:23:09 - 28-Aug-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	132.40	135.00	130.00	132.40	1,334,710
26th Aug 2025 (Tue)	135.40	135.40	132.20	132.60	4,337,649
25th Aug 2025 (Mon)	135.80	135.80	135.80	135.80	0
22nd Aug 2025 (Fri)	127.80	136.20	127.40	135.80	6,055,481
21st Aug 2025 (Thu)	123.80	128.00	123.60	127.20	4,386,940
20th Aug 2025 (Wed)	123.00	124.00	122.40	123.80	2,377,551
19th Aug 2025 (Tue)	124.80	125.20	123.80	123.80	1,076,923
18th Aug 2025 (Mon)	123.80	124.40	122.00	124.40	1,114,564
15th Aug 2025 (Fri)	123.00	125.40	122.40	123.00	1,716,560
14th Aug 2025 (Thu)	121.80	123.80	121.80	122.80	1,130,764
13th Aug 2025 (Wed)	122.00	122.00	120.00	121.20	492,250
12th Aug 2025 (Tue)	118.00	122.00	118.00	120.80	11,414,374
11th Aug 2025 (Mon)	121.80	121.80	120.20	121.60	388,276
8th Aug 2025 (Fri)	119.80	121.40	119.60	121.40	1,237,143
7th Aug 2025 (Thu)	119.80	122.00	119.20	119.80	1,252,332
6th Aug 2025 (Wed)	117.00	119.00	116.40	118.80	810,125
5th Aug 2025 (Tue)	118.00	119.00	117.00	117.00	1,861,575
4th Aug 2025 (Mon)	116.60	117.80	116.00	117.20	560,200
1st Aug 2025 (Fri)	118.80	119.20	114.20	116.00	1,702,014
31st Jul 2025 (Thu)	118.80	121.20	113.20	119.00	6,885,422
30th Jul 2025 (Wed)	118.00	119.60	117.20	118.60	4,454,022
29th Jul 2025 (Tue)	117.00	119.20	117.00	119.00	1,009,568
28th Jul 2025 (Mon)	119.00	121.00	119.00	119.40	3,036,616

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
21st Aug 2025 11:17 am	RNS	Director Declaration
31st Jul 2025 7:00 am	RNS	H1 2025 Results
3rd Jul 2025 7:00 am	RNS	Notice of H1 2025 Results Date & Conference Call
1st Jul 2025 9:41 am	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Block Listing Application
23rd Jun 2025 1:27 pm	RNS	Holding(s) in Company
18th Jun 2025 1:16 pm	RNS	Director/PDMR Shareholding
16th May 2025 7:00 am	RNS	Change of Director Responsibilities
15th May 2025 3:32 pm	RNS	2025 Annual General Meeting Results
9th May 2025 4:35 pm	RNS	Holding(s) in Company

See more Helios Towers regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68