Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	105.40p on 26-03-2025 at 11:06:52
Change	1.00p 0.96%
Buy	105.60p
Sell	105.20p
Buy / Sell HTWS Shares

Last Trade:	Buy 661.00 at 105.511p
Day's Volume:	62,942
Last Close:	104.40p
Open:	107.40p
ISIN:	GB00BJVQC708

Day's Range	104.40p - 107.40p
52wk Range:	87.20p - 134.00p
Market Capitalisation:	£1,107m
VWAP:	105.22453p
Shares in Issue:	1,051m

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	661	105.511p	Suspected BUY Trade	11:06:51 - 26-Mar-25
Sell*	19	105.40p	Automatic Execution	10:59:48 - 26-Mar-25
Sell*	906	105.40p	Automatic Execution	10:59:48 - 26-Mar-25
Sell*	1,461	105.40p	Automatic Execution	10:59:48 - 26-Mar-25
Sell*	100	105.40p	Automatic Execution	10:59:48 - 26-Mar-25
Sell*	459	105.40p	Automatic Execution	10:59:48 - 26-Mar-25
Sell*	737	105.60p	Automatic Execution	10:59:09 - 26-Mar-25
Sell*	763	105.60p	Automatic Execution	10:59:09 - 26-Mar-25
Sell*	916	105.60p	Automatic Execution	10:59:09 - 26-Mar-25
Buy*	766	105.80p	Automatic Execution	10:59:09 - 26-Mar-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	107.40	107.40	104.40	104.40	62,942
25th Mar 2025 (Tue)	103.00	105.00	102.40	104.40	11,178,098
24th Mar 2025 (Mon)	107.40	107.40	102.20	103.60	4,084,205
21st Mar 2025 (Fri)	107.40	107.40	103.40	103.40	4,778,928
20th Mar 2025 (Thu)	105.00	106.80	104.00	106.20	2,004,947
19th Mar 2025 (Wed)	101.60	106.80	101.60	105.80	1,400,172
18th Mar 2025 (Tue)	105.20	106.80	105.20	106.40	1,412,585
17th Mar 2025 (Mon)	102.80	106.40	102.40	105.40	1,411,061
14th Mar 2025 (Fri)	101.00	102.40	100.80	102.20	1,052,903
13th Mar 2025 (Thu)	101.00	101.80	96.10	101.40	9,030,858
12th Mar 2025 (Wed)	95.90	97.60	94.90	97.60	1,723,141
11th Mar 2025 (Tue)	93.60	97.40	93.50	94.40	3,351,752
10th Mar 2025 (Mon)	93.00	97.90	93.00	95.30	1,194,537
7th Mar 2025 (Fri)	95.90	96.90	94.20	96.90	1,003,064
6th Mar 2025 (Thu)	92.30	97.70	92.30	95.60	835,257
5th Mar 2025 (Wed)	98.00	98.80	96.00	96.00	1,846,059
4th Mar 2025 (Tue)	98.60	99.60	97.10	97.10	1,314,538
3rd Mar 2025 (Mon)	98.00	99.60	97.50	99.00	493,689
28th Feb 2025 (Fri)	97.50	98.60	97.20	97.70	2,331,815
27th Feb 2025 (Thu)	95.70	98.50	94.00	98.50	1,114,943
26th Feb 2025 (Wed)	94.00	96.30	93.40	94.70	2,143,489

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
17th Mar 2025 1:21 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 4:36 pm	RNS	Notification of Major Holdings
4th Feb 2025 9:18 am	RNS	Holding(s) in Company
21st Jan 2025 7:00 am	RNS	Notice of FY 2024 Results Date & Conference Call
8th Jan 2025 7:00 am	RNS	Holding(s) in Company
6th Jan 2025 2:33 pm	RNS	Change to a Director’s Role and Responsibilities
19th Dec 2024 10:53 am	RNS	Director/PDMR Shareholding
9th Dec 2024 11:02 am	RNS	Director/PDMR Shareholding
26th Nov 2024 9:09 am	RNS	Holding(s) in Company
22nd Nov 2024 7:00 am	RNS	Holding(s) in Company

See more Helios Towers regulatory news

FTSE 100 Latest

Value8,680.11

Change16.31