Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	160.00p on 03-12-2025 at 19:40:06
Change	0.80p 0.5%
Buy	159.80p
Sell	159.60p

Last Trade:	Sell 42,230.00 at 159.987p
Day's Volume:	2,918,513
Last Close:	160.00p
Open:	158.80p
ISIN:	GB00BJVQC708

Day's Range	158.60p - 160.20p
52wk Range:	87.20p - 183.20p
Market Capitalisation:	£1.67b
VWAP:	159.28255p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	42,230	159.987p	SI Trade Suspected SELL Trade	16:47:10 - 03-Dec-25
Sell*	151	160.00p	SI Trade	16:35:22 - 03-Dec-25
Sell*	5,325	160.00p	SI Trade	16:35:22 - 03-Dec-25
Sell*	114	160.00p	SI Trade	16:35:22 - 03-Dec-25
Buy*	1,009,876	160.00p	Suspected BUY Trade	16:35:22 - 03-Dec-25
Buy*	1	159.80p	SI Trade	16:29:50 - 03-Dec-25
Buy*	1	159.80p	SI Trade	16:29:50 - 03-Dec-25
Buy*	1	159.80p	SI Trade	16:29:50 - 03-Dec-25
Buy*	2,389	159.80p	SI Trade	16:29:14 - 03-Dec-25
Buy*	1	159.80p	SI Trade	16:29:14 - 03-Dec-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	158.80	160.20	158.60	160.00	2,918,513
2nd Dec 2025 (Tue)	162.80	162.80	158.40	159.20	1,092,790
1st Dec 2025 (Mon)	156.00	159.40	156.00	159.00	1,241,768
28th Nov 2025 (Fri)	162.80	162.80	159.00	159.60	689,295
27th Nov 2025 (Thu)	159.00	161.00	158.60	160.40	976,316
26th Nov 2025 (Wed)	160.80	160.80	157.20	159.00	987,607
25th Nov 2025 (Tue)	158.00	159.20	155.80	158.60	9,232,004
24th Nov 2025 (Mon)	154.80	156.60	153.60	156.00	2,650,230
21st Nov 2025 (Fri)	151.00	153.60	150.80	152.60	6,915,894
20th Nov 2025 (Thu)	153.20	154.40	151.80	151.80	1,377,232
19th Nov 2025 (Wed)	158.00	158.00	152.20	152.20	1,757,092
18th Nov 2025 (Tue)	156.00	156.20	154.20	155.00	1,730,892
17th Nov 2025 (Mon)	156.60	159.20	155.20	157.00	1,777,889
14th Nov 2025 (Fri)	156.00	158.60	154.20	155.00	2,485,707
13th Nov 2025 (Thu)	161.00	161.00	156.80	156.80	1,307,871
12th Nov 2025 (Wed)	160.80	161.80	158.00	158.80	1,722,082
11th Nov 2025 (Tue)	158.00	165.00	158.00	160.40	6,836,633
10th Nov 2025 (Mon)	166.20	167.20	161.80	162.00	6,271,127
7th Nov 2025 (Fri)	172.20	172.20	166.20	167.20	1,932,753
6th Nov 2025 (Thu)	168.80	183.20	164.80	171.80	8,211,763
5th Nov 2025 (Wed)	152.00	155.00	150.60	155.00	1,675,924
4th Nov 2025 (Tue)	150.00	151.60	148.20	151.60	8,499,947

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 12:30 pm	RNS	Total Voting Rights
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value9,692.07

Change-9.73