Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS)

Intraday
Historical

Price	94.50p on 21-11-2024 at 09:25:14
Change	-1.90p -1.97%
Buy	94.70p
Sell	94.10p
Buy / Sell HTWS Shares

Last Trade:	Sell 974.00 at 94.50p
Day's Volume:	25,942
Last Close:	96.40p
Open:	96.30p
ISIN:	GB00BJVQC708

Day's Range	94.40p - 96.80p
52wk Range:	67.30p - 134.00p
Market Capitalisation:	£993m
VWAP:	95.52006p
Shares in Issue:	1,051m

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Helios Towers (HTWS)
Sell*	974	94.50p	Automatic Execution	09:24:06 - 21-Nov-24
Buy*	250	94.80p	Automatic Execution	09:06:50 - 21-Nov-24
Buy*	250	94.80p	Automatic Execution	09:06:50 - 21-Nov-24
Buy*	400	94.60p	Automatic Execution	09:04:43 - 21-Nov-24
Buy*	31	94.60p	Automatic Execution	09:04:43 - 21-Nov-24
Buy*	500	94.60p	Automatic Execution	09:04:29 - 21-Nov-24
Sell*	152	94.40p	Automatic Execution	09:04:25 - 21-Nov-24
Sell*	505	94.40p	Automatic Execution	09:04:25 - 21-Nov-24
Sell*	464	94.60p	Automatic Execution	08:58:33 - 21-Nov-24
Unknown*	968	94.75p	Ordinary	08:57:59 - 21-Nov-24

Share Price History for Helios Towers
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,073.67

Change-11.40