Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Price

Price 159.40p on 28-11-2025 at 10:16:49
Change -1.00p -0.62%
Buy 159.60p
Sell 159.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,454.00 at 159.40p
Day's Volume: 59,914
Last Close: 160.40p
Open: 162.80p
ISIN: GB00BJVQC708
Day's Range 159.20p - 162.80p
52wk Range: 87.20p - 183.20p
Market Capitalisation: £1.67b
VWAP: 159.81175p
Shares in Issue: 1.05b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Helios Towers (HTWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,454 159.40p Automatic Execution
 10:16:49 - 28-Nov-25
Buy* 1,660 159.468p Suspected BUY Trade
 10:15:06 - 28-Nov-25
Sell* 989 159.40p Automatic Execution
 10:13:48 - 28-Nov-25
Sell* 729 159.40p Automatic Execution
 10:12:02 - 28-Nov-25
Sell* 214 159.40p Automatic Execution
 10:12:02 - 28-Nov-25
Sell* 27 159.40p Automatic Execution
 10:12:02 - 28-Nov-25
Sell* 268 159.40p Automatic Execution
 10:09:38 - 28-Nov-25
Sell* 53 159.40p Automatic Execution
 10:09:38 - 28-Nov-25
Sell* 700 159.40p Automatic Execution
 10:09:38 - 28-Nov-25
Sell* 273 159.40p Automatic Execution
 10:09:38 - 28-Nov-25
See more Helios Towers trades

Helios Towers (HTWS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 162.80 162.80 159.20 160.40 59,914
27th Nov 2025 (Thu) 159.00 161.00 158.60 160.40 976,316
26th Nov 2025 (Wed) 160.80 160.80 157.20 159.00 987,607
25th Nov 2025 (Tue) 158.00 159.20 155.80 158.60 9,232,004
24th Nov 2025 (Mon) 154.80 156.60 153.60 156.00 2,650,230
21st Nov 2025 (Fri) 151.00 153.60 150.80 152.60 6,915,894
20th Nov 2025 (Thu) 153.20 154.40 151.80 151.80 1,377,232
19th Nov 2025 (Wed) 158.00 158.00 152.20 152.20 1,757,092
18th Nov 2025 (Tue) 156.00 156.20 154.20 155.00 1,730,892
17th Nov 2025 (Mon) 156.60 159.20 155.20 157.00 1,777,889
14th Nov 2025 (Fri) 156.00 158.60 154.20 155.00 2,485,707
13th Nov 2025 (Thu) 161.00 161.00 156.80 156.80 1,307,871
12th Nov 2025 (Wed) 160.80 161.80 158.00 158.80 1,722,082
11th Nov 2025 (Tue) 158.00 165.00 158.00 160.40 6,836,633
10th Nov 2025 (Mon) 166.20 167.20 161.80 162.00 6,271,127
7th Nov 2025 (Fri) 172.20 172.20 166.20 167.20 1,932,753
6th Nov 2025 (Thu) 168.80 183.20 164.80 171.80 8,211,763
5th Nov 2025 (Wed) 152.00 155.00 150.60 155.00 1,675,924
4th Nov 2025 (Tue) 150.00 151.60 148.20 151.60 8,499,947
3rd Nov 2025 (Mon) 150.40 151.20 147.80 151.20 2,252,695
31st Oct 2025 (Fri) 151.20 151.20 148.40 149.60 1,505,970
30th Oct 2025 (Thu) 148.00 151.00 147.00 150.80 765,330
29th Oct 2025 (Wed) 150.00 150.40 148.20 148.60 995,122
28th Oct 2025 (Tue) 147.60 149.60 146.80 149.40 1,077,273
See more Helios Towers price history

Helios Towers (HTWS) Regulatory News

Date Source Headline
27th Nov 2025 7:00 am RNS Transaction in Own Shares
26th Nov 2025 7:00 am RNS Transaction in Own Shares
25th Nov 2025 7:00 am RNS Transaction in Own Shares
24th Nov 2025 7:00 am RNS Transaction in Own Shares
21st Nov 2025 7:00 am RNS Transaction in Own Shares
20th Nov 2025 7:00 am RNS Transaction in Own Shares
19th Nov 2025 7:00 am RNS Transaction in Own Shares
18th Nov 2025 7:00 am RNS Transaction in Own Shares
17th Nov 2025 7:00 am RNS Transaction in Own Shares
14th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Helios Towers regulatory news

Helios Towers (HTWS) Share News

LONDON BROKER RATINGS: RS Group raised to 'buy' from 'neutral'

17th Nov 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Citigroup cuts SSE; JPMorgan likes Schroders

13th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: UK GDP barely grows; Aviva meets targets early

13th Nov 2025 07:59

(Alliance News) - UK GDP barely grows in the third quarter, rising just 0.1%, while Aviva lifts its outlook as the Direct Line integration boosts performance and Burberry narrows its interim loss. Read More

IN BRIEF: Placing of 3.9% stake in Helios Towers raises GBP64 million

11th Nov 2025 09:05

Helios Towers PLC - London-based telecom tower owner - Helios Investment Partners Fund II via Lath Holdings Ltd sells its entire remaining stake in Helios Towers PLC. The 41.3 million shares, representing a 3.9% stake, include shares of limited partners. They are placed by BofA Securities and Jefferies International Ltd at 154 pence each, raising GBP63.6 million. The share sale, first announced after the London market close on Monday, sees Helios Investment Partners Fund II fully exit from Helios Towers, though other limited partners, representing about 20 individuals and entities, continue to hold about 14 million shares. Helios Towers buys back 10% of the placing shares, 4.1 million in total, for cancellation as part of its ongoing share buyback programme. Read More

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Helios Towers news
FTSE 100 Latest
Value9,709.87
Change15.94

Login to your account

Forgot Password?

Not Registered