Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	170.40p on 28-01-2026 at 04:45:17
Change	2.20p 1.29%
Buy	170.40p
Sell	170.20p

Last Trade:	Sell 7,128.00 at 170.40p
Day's Volume:	0
Last Close:	170.40p
Open:	168.20p
ISIN:	GB00BJVQC708

Day's Range	167.00p - 170.80p
52wk Range:	91.00p - 183.20p
Market Capitalisation:	£1.77b
VWAP:	0.00p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	7,128	170.40p	SI Trade	16:35:18 - 27-Jan-26
Sell*	434,198	170.40p	Uncrossing Trade	16:35:18 - 27-Jan-26
Sell*	319	170.00p	SI Trade	16:29:51 - 27-Jan-26
Buy*	429	170.40p	SI Trade	16:29:25 - 27-Jan-26
Buy*	23	170.40p	SI Trade	16:29:19 - 27-Jan-26
Buy*	23	170.40p	Automatic Execution	16:29:19 - 27-Jan-26
Sell*	51	170.20p	Automatic Execution	16:24:39 - 27-Jan-26
Sell*	47	170.20p	Automatic Execution	16:24:39 - 27-Jan-26
Sell*	1,042	170.20p	Automatic Execution	16:24:39 - 27-Jan-26
Buy*	842	170.40p	SI Trade	16:24:38 - 27-Jan-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	168.20	170.80	167.00	170.40	0
27th Jan 2026 (Tue)	168.20	170.80	167.00	170.40	2,030,264
26th Jan 2026 (Mon)	168.40	168.60	165.00	168.20	1,171,279
23rd Jan 2026 (Fri)	167.20	168.00	166.40	167.80	683,226
22nd Jan 2026 (Thu)	162.00	167.80	162.00	167.00	1,384,446
21st Jan 2026 (Wed)	162.40	162.60	160.20	161.20	2,166,799
20th Jan 2026 (Tue)	165.00	165.00	161.80	162.00	941,444
19th Jan 2026 (Mon)	163.00	165.20	162.60	165.20	794,099
16th Jan 2026 (Fri)	165.00	165.80	163.20	163.20	729,728
15th Jan 2026 (Thu)	166.20	166.20	164.80	164.80	1,019,528
14th Jan 2026 (Wed)	164.00	166.00	163.80	166.00	873,980
13th Jan 2026 (Tue)	166.00	166.00	163.40	164.80	706,960
12th Jan 2026 (Mon)	164.00	166.60	164.00	165.80	5,817,042
9th Jan 2026 (Fri)	168.00	168.00	165.80	166.20	730,653
8th Jan 2026 (Thu)	166.00	169.40	165.60	167.80	2,176,338
7th Jan 2026 (Wed)	164.00	166.00	161.80	166.00	1,109,910
6th Jan 2026 (Tue)	163.60	165.00	162.60	163.80	3,106,981
5th Jan 2026 (Mon)	165.00	165.00	162.40	162.60	7,220,943
2nd Jan 2026 (Fri)	164.00	165.40	163.80	164.20	656,919
1st Jan 2026 (Thu)	164.60	164.60	164.60	164.60	0
31st Dec 2025 (Wed)	166.40	166.60	164.60	164.60	600,228
30th Dec 2025 (Tue)	164.40	167.20	164.20	166.40	795,836
29th Dec 2025 (Mon)	163.80	165.20	162.60	165.20	805,966

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Notice of FY 2025 Results Date & Conference Call
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 4:57 pm	RNS	Holding(s) in Company
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95