Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	168.60p on 08-01-2026 at 15:23:03
Change	2.60p 1.57%
Buy	168.80p
Sell	168.40p

Last Trade:	Sell 252.00 at 168.60p
Day's Volume:	1,494,430
Last Close:	166.00p
Open:	166.00p
ISIN:	GB00BJVQC708

Day's Range	165.60p - 169.20p
52wk Range:	88.00p - 183.20p
Market Capitalisation:	£1.76b
VWAP:	167.56078p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	252	168.60p	SI Trade	15:23:03 - 08-Jan-26
Sell*	1,360	168.60p	Automatic Execution	15:23:03 - 08-Jan-26
Sell*	123	168.60p	Automatic Execution	15:23:03 - 08-Jan-26
Sell*	62	168.60p	SI Trade	15:23:02 - 08-Jan-26
Sell*	590	168.60p	Automatic Execution	15:23:02 - 08-Jan-26
Sell*	1,833	168.60p	Automatic Execution	15:23:02 - 08-Jan-26
Sell*	1,353	168.60p	Automatic Execution	15:23:02 - 08-Jan-26
Sell*	870	168.80p	Automatic Execution	15:23:02 - 08-Jan-26
Sell*	134	168.80p	Automatic Execution	15:23:02 - 08-Jan-26
Sell*	340	168.80p	Automatic Execution	15:23:02 - 08-Jan-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	166.00	169.20	165.60	166.00	1,494,430
7th Jan 2026 (Wed)	164.00	166.00	161.80	166.00	1,109,910
6th Jan 2026 (Tue)	163.60	165.00	162.60	163.80	3,106,981
5th Jan 2026 (Mon)	165.00	165.00	162.40	162.60	7,220,943
2nd Jan 2026 (Fri)	164.00	165.40	163.80	164.20	656,919
1st Jan 2026 (Thu)	164.60	164.60	164.60	164.60	0
31st Dec 2025 (Wed)	166.40	166.60	164.60	164.60	600,228
30th Dec 2025 (Tue)	164.40	167.20	164.20	166.40	795,836
29th Dec 2025 (Mon)	163.80	165.20	162.60	165.20	805,966
26th Dec 2025 (Fri)	163.80	163.80	163.80	163.80	0
25th Dec 2025 (Thu)	163.80	163.80	163.80	163.80	0
24th Dec 2025 (Wed)	163.80	164.80	162.60	163.80	393,024
23rd Dec 2025 (Tue)	161.00	163.80	160.40	162.40	905,143
22nd Dec 2025 (Mon)	160.00	161.40	159.40	161.00	1,117,648
19th Dec 2025 (Fri)	154.80	161.40	154.80	159.40	6,695,423
18th Dec 2025 (Thu)	159.40	159.40	156.20	159.40	1,135,561
17th Dec 2025 (Wed)	158.00	159.80	157.80	158.80	1,137,915
16th Dec 2025 (Tue)	159.20	159.20	157.00	157.60	1,302,617
15th Dec 2025 (Mon)	160.00	160.00	153.00	158.20	1,237,451
12th Dec 2025 (Fri)	163.60	163.60	159.00	159.00	1,015,045
11th Dec 2025 (Thu)	163.40	163.40	160.60	162.60	798,274
10th Dec 2025 (Wed)	164.40	164.40	160.60	162.20	1,380,828
9th Dec 2025 (Tue)	161.00	167.20	159.20	165.20	4,069,198
8th Dec 2025 (Mon)	162.80	162.80	158.60	158.80	797,361

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:15 am	RNS	Block Listing Six Monthly Return
2nd Jan 2026 7:15 am	RNS	Block Listing Six Monthly Return
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 11:47 am	RNS	Total Voting Rights
31st Dec 2025 11:47 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,051.03

Change2.82