Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	164.60p on 02-01-2026 at 06:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 203,384.00 at 164.60p
Day's Volume:	0
Last Close:	164.60p
Open:	0.00p
ISIN:	GB00BJVQC708

Day's Range	0.00p - 0.00p
52wk Range:	87.20p - 183.20p
Market Capitalisation:	£1.72b
VWAP:	0.00p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Sell*	203,384	164.60p	Uncrossing Trade	12:35:13 - 31-Dec-25
Sell*	746	165.00p	Automatic Execution	12:27:50 - 31-Dec-25
Buy*	906	165.00p	Automatic Execution	12:27:46 - 31-Dec-25
Buy*	1,095	165.00p	Automatic Execution	12:27:46 - 31-Dec-25
Buy*	1,229	165.00p	Automatic Execution	12:27:46 - 31-Dec-25
Buy*	2,204	165.00p	Automatic Execution	12:27:46 - 31-Dec-25
Sell*	601	164.80p	Automatic Execution	12:27:29 - 31-Dec-25
Sell*	667	164.80p	Automatic Execution	12:27:29 - 31-Dec-25
Buy*	5	165.00p	SI Trade	12:27:19 - 31-Dec-25
Sell*	540	164.80p	Automatic Execution	12:22:10 - 31-Dec-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	164.60	164.60	164.60	164.60	0
1st Jan 2026 (Thu)	164.60	164.60	164.60	164.60	0
31st Dec 2025 (Wed)	166.40	166.60	164.60	164.60	600,228
30th Dec 2025 (Tue)	164.40	167.20	164.20	166.40	795,836
29th Dec 2025 (Mon)	163.80	165.20	162.60	165.20	805,966
26th Dec 2025 (Fri)	163.80	163.80	163.80	163.80	0
25th Dec 2025 (Thu)	163.80	163.80	163.80	163.80	0
24th Dec 2025 (Wed)	163.80	164.80	162.60	163.80	393,024
23rd Dec 2025 (Tue)	161.00	163.80	160.40	162.40	905,143
22nd Dec 2025 (Mon)	160.00	161.40	159.40	161.00	1,117,648
19th Dec 2025 (Fri)	154.80	161.40	154.80	159.40	6,695,423
18th Dec 2025 (Thu)	159.40	159.40	156.20	159.40	1,135,561
17th Dec 2025 (Wed)	158.00	159.80	157.80	158.80	1,137,915
16th Dec 2025 (Tue)	159.20	159.20	157.00	157.60	1,302,617
15th Dec 2025 (Mon)	160.00	160.00	153.00	158.20	1,237,451
12th Dec 2025 (Fri)	163.60	163.60	159.00	159.00	1,015,045
11th Dec 2025 (Thu)	163.40	163.40	160.60	162.60	798,274
10th Dec 2025 (Wed)	164.40	164.40	160.60	162.20	1,380,828
9th Dec 2025 (Tue)	161.00	167.20	159.20	165.20	4,069,198
8th Dec 2025 (Mon)	162.80	162.80	158.60	158.80	797,361
5th Dec 2025 (Fri)	159.00	161.20	159.00	159.40	1,810,609
4th Dec 2025 (Thu)	160.00	160.60	158.80	160.00	1,384,032
3rd Dec 2025 (Wed)	158.80	160.20	158.60	160.00	2,918,513
2nd Dec 2025 (Tue)	162.80	162.80	158.40	159.20	1,092,790

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
31st Dec 2025 11:47 am	RNS	Total Voting Rights
31st Dec 2025 11:47 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value9,931.38

Change0.00