Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	172.00p on 23-03-2026 at 19:40:07
Change	-7.00p -3.91%
Buy	173.80p
Sell	173.20p

Last Trade:	Buy 9,519.00 at 172.00p
Day's Volume:	3,743,233
Last Close:	172.00p
Open:	177.20p
ISIN:	GB00BJVQC708

Day's Range	171.20p - 181.00p
52wk Range:	92.50p - 203.00p
Market Capitalisation:	£1.78b
VWAP:	174.42579p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	9,519	172.00p	Automatic Execution	16:36:54 - 23-Mar-26
Buy*	4,848	172.00p	Automatic Execution	16:36:54 - 23-Mar-26
Buy*	1,550,185	172.00p	Suspected BUY Trade	16:35:25 - 23-Mar-26
Buy*	104	173.60p	Automatic Execution	16:29:59 - 23-Mar-26
Buy*	900	173.60p	Automatic Execution	16:29:56 - 23-Mar-26
Buy*	930	173.60p	Automatic Execution	16:29:56 - 23-Mar-26
Sell*	647	173.20p	Automatic Execution	16:29:52 - 23-Mar-26
Sell*	300	173.20p	Automatic Execution	16:29:52 - 23-Mar-26
Sell*	720	173.20p	Automatic Execution	16:29:26 - 23-Mar-26
Sell*	1,134	173.20p	Automatic Execution	16:29:26 - 23-Mar-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	177.20	181.00	171.20	172.00	3,743,233
20th Mar 2026 (Fri)	181.80	183.40	178.80	179.00	6,802,945
19th Mar 2026 (Thu)	183.20	184.20	178.80	181.40	1,167,379
18th Mar 2026 (Wed)	188.80	190.00	184.60	185.20	4,361,423
17th Mar 2026 (Tue)	183.20	188.40	182.40	186.60	1,854,263
16th Mar 2026 (Mon)	177.00	184.20	176.40	183.20	979,926
13th Mar 2026 (Fri)	177.60	179.20	171.20	178.00	2,840,767
12th Mar 2026 (Thu)	180.60	183.20	169.20	178.80	7,908,355
11th Mar 2026 (Wed)	185.40	186.00	182.20	185.40	1,457,048
10th Mar 2026 (Tue)	186.80	187.80	185.20	185.20	2,170,363
9th Mar 2026 (Mon)	189.20	189.20	182.80	183.80	2,058,249
6th Mar 2026 (Fri)	195.40	196.20	190.80	191.40	1,138,805
5th Mar 2026 (Thu)	195.00	198.40	192.20	195.00	1,259,995
4th Mar 2026 (Wed)	194.00	196.80	193.00	193.80	1,895,469
3rd Mar 2026 (Tue)	199.60	199.60	192.60	194.20	1,337,897
2nd Mar 2026 (Mon)	200.00	202.00	196.00	201.00	1,463,724
27th Feb 2026 (Fri)	202.50	203.00	199.80	200.50	2,027,112
26th Feb 2026 (Thu)	201.00	201.50	197.80	201.50	934,267
25th Feb 2026 (Wed)	199.40	202.00	198.20	199.40	772,478
24th Feb 2026 (Tue)	199.00	200.50	198.00	199.80	1,395,633
23rd Feb 2026 (Mon)	198.00	199.60	196.80	199.20	5,367,540

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
16th Mar 2026 3:14 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 3:14 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Full Year Results 2025
12th Mar 2026 7:00 am	RNS	Full Year Results 2025
9th Mar 2026 4:15 pm	RNS	Directorate change
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18