Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	199.00p on 19-02-2026 at 18:10:06
Change	0.40p 0.2%
Buy	198.20p
Sell	197.60p

Last Trade:	Unknown 150,000.00 at 199.00p
Day's Volume:	1,493,020
Last Close:	199.00p
Open:	198.40p
ISIN:	GB00BJVQC708

Day's Range	195.20p - 201.00p
52wk Range:	92.30p - 203.00p
Market Capitalisation:	£2.07b
VWAP:	197.95114p
Shares in Issue:	1.04b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Unknown*	150,000	199.00p	Negotiated Trade	16:39:20 - 19-Feb-26
Unknown*	-150,000	199.00p	Correction Negotiated Trade	16:39:20 - 19-Feb-26
Buy*	150,000	199.00p	Suspected BUY Trade	16:39:20 - 19-Feb-26
Buy*	494,650	199.00p	Suspected BUY Trade	16:35:06 - 19-Feb-26
Sell*	600	198.00p	Automatic Execution	16:29:56 - 19-Feb-26
Sell*	463	197.80p	SI Trade	16:29:52 - 19-Feb-26
Sell*	1,400	197.80p	Automatic Execution	16:29:52 - 19-Feb-26
Sell*	500	197.80p	Automatic Execution	16:29:52 - 19-Feb-26
Sell*	600	197.80p	Automatic Execution	16:29:52 - 19-Feb-26
Buy*	298	198.00p	Automatic Execution	16:29:24 - 19-Feb-26

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	198.40	201.00	195.20	199.00	1,493,020
18th Feb 2026 (Wed)	201.00	203.00	198.20	198.60	2,199,434
17th Feb 2026 (Tue)	197.20	200.50	194.60	200.50	1,343,086
16th Feb 2026 (Mon)	191.80	197.40	191.80	196.40	1,993,199
13th Feb 2026 (Fri)	189.00	191.40	186.60	191.40	1,347,271
12th Feb 2026 (Thu)	188.00	190.60	186.40	188.00	1,410,981
11th Feb 2026 (Wed)	184.20	187.20	181.00	187.20	1,198,790
10th Feb 2026 (Tue)	183.40	186.60	181.20	182.80	1,903,242
9th Feb 2026 (Mon)	182.20	183.40	179.80	182.40	1,224,281
6th Feb 2026 (Fri)	180.80	183.00	179.80	182.20	1,052,643
5th Feb 2026 (Thu)	181.40	182.00	177.80	181.40	1,287,591
4th Feb 2026 (Wed)	178.00	183.20	176.60	180.80	1,852,834
3rd Feb 2026 (Tue)	181.40	182.00	175.20	176.80	1,779,863
2nd Feb 2026 (Mon)	174.00	178.80	172.20	178.80	8,952,508
30th Jan 2026 (Fri)	170.80	176.20	169.80	173.00	3,242,929
29th Jan 2026 (Thu)	171.20	172.40	169.00	169.60	1,172,053
28th Jan 2026 (Wed)	170.80	171.80	169.00	170.80	1,154,605
27th Jan 2026 (Tue)	168.20	170.80	167.00	170.40	2,030,264
26th Jan 2026 (Mon)	168.40	168.60	165.00	168.20	1,171,279
23rd Jan 2026 (Fri)	167.20	168.00	166.40	167.80	683,226
22nd Jan 2026 (Thu)	162.00	167.80	162.00	167.00	1,384,446
21st Jan 2026 (Wed)	162.40	162.60	160.20	161.20	2,166,799
20th Jan 2026 (Tue)	165.00	165.00	161.80	162.00	941,444
19th Jan 2026 (Mon)	163.00	165.20	162.60	165.20	794,099

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Towers regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14