Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Towers (HTWS) Share Price

Intraday
Historical

Price	107.60p on 15-04-2025 at 18:35:10
Change	4.20p 4.06%
Buy	107.60p
Sell	107.40p
Buy / Sell HTWS Shares

Last Trade:	Buy 318,129.00 at 107.60p
Day's Volume:	785,222
Last Close:	107.60p
Open:	103.60p
ISIN:	GB00BJVQC708

Day's Range	102.80p - 107.80p
52wk Range:	87.20p - 134.00p
Market Capitalisation:	£1,131m
VWAP:	107.1026p
Shares in Issue:	1,051m

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Towers (HTWS) Latest Trades
Buy*	318,129	107.60p	Suspected BUY Trade	16:35:05 - 15-Apr-25
Sell*	223	107.60p	Automatic Execution	16:30:00 - 15-Apr-25
Sell*	744	107.60p	Automatic Execution	16:30:00 - 15-Apr-25
Buy*	110	107.60p	Automatic Execution	16:29:56 - 15-Apr-25
Buy*	75	107.60p	SI Trade	16:29:54 - 15-Apr-25
Sell*	123	107.40p	SI Trade	16:29:40 - 15-Apr-25
Sell*	630	107.40p	SI Trade	16:29:40 - 15-Apr-25
Buy*	2,059	107.60p	Automatic Execution	16:28:39 - 15-Apr-25
Sell*	1,406	107.60p	Automatic Execution	16:28:06 - 15-Apr-25
Buy*	275	107.60p	Automatic Execution	16:28:06 - 15-Apr-25

See more Helios Towers trades

Helios Towers (HTWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	103.60	107.80	102.80	107.60	785,222
14th Apr 2025 (Mon)	101.00	103.40	98.70	103.40	1,238,601
11th Apr 2025 (Fri)	97.70	98.20	94.80	98.00	1,746,005
10th Apr 2025 (Thu)	98.40	100.80	97.20	97.20	1,649,248
9th Apr 2025 (Wed)	93.10	96.50	92.70	94.80	1,915,529
8th Apr 2025 (Tue)	96.60	97.90	95.00	97.40	1,921,402
7th Apr 2025 (Mon)	96.80	98.00	92.50	94.70	3,733,448
4th Apr 2025 (Fri)	110.20	110.20	99.90	100.80	6,744,222
3rd Apr 2025 (Thu)	106.80	107.80	106.00	106.00	1,177,544
2nd Apr 2025 (Wed)	109.60	109.60	105.40	108.00	1,236,455
1st Apr 2025 (Tue)	107.40	108.20	106.60	107.00	2,253,327
31st Mar 2025 (Mon)	109.20	109.80	106.40	106.60	4,243,949
28th Mar 2025 (Fri)	107.40	110.00	107.00	110.00	1,289,481
27th Mar 2025 (Thu)	105.00	107.40	105.00	107.00	1,897,744
26th Mar 2025 (Wed)	107.40	107.40	104.40	106.00	1,737,245
25th Mar 2025 (Tue)	103.00	105.00	102.40	104.40	11,178,098
24th Mar 2025 (Mon)	107.40	107.40	102.20	103.60	4,084,205
21st Mar 2025 (Fri)	107.40	107.40	103.40	103.40	4,778,928
20th Mar 2025 (Thu)	105.00	106.80	104.00	106.20	2,004,947
19th Mar 2025 (Wed)	101.60	106.80	101.60	105.80	1,400,172
18th Mar 2025 (Tue)	105.20	106.80	105.20	106.40	1,412,585
17th Mar 2025 (Mon)	102.80	106.40	102.40	105.40	1,411,061

See more Helios Towers price history

Date	Source	Headline
Helios Towers (HTWS) Regulatory News
9th Apr 2025 7:00 am	RNS	Notice of Q1 2025 Results Date & Conference Call
8th Apr 2025 8:36 am	RNS	Holding(s) in Company
8th Apr 2025 8:32 am	RNS	Holding(s) in Company
7th Apr 2025 10:18 am	RNS	Annual Report and Notice of AGM
31st Mar 2025 9:45 am	RNS	Total Voting Rights
28th Mar 2025 6:19 pm	RNS	Holding(s) in Company
17th Mar 2025 1:21 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 4:36 pm	RNS	Notification of Major Holdings
4th Feb 2025 9:18 am	RNS	Holding(s) in Company
21st Jan 2025 7:00 am	RNS	Notice of FY 2024 Results Date & Conference Call

See more Helios Towers regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00