| Price | 389.00p on 22-07-2026 at 14:20:14 |
|---|---|
| Change | 9.00p 2.37% |
| Buy | 390.50p |
| Sell | 388.50p |
| Last Trade: | Sell 1,000.00 at 388.72p |
| Day's Volume: | 629,695 |
| Last Close: | 380.00p |
| Open: | 385.50p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 380.00p - 394.00p |
| 52wk Range: | 320.00p - 528.00p |
| Market Capitalisation: | £1.76b |
| VWAP: | 387.65175p |
| Shares in Issue: | 452.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 388.72p | Ordinary |
15:20:13 - 22-Jul-26 |
| Sell* | 3 | 388.70p | Ordinary |
15:14:26 - 22-Jul-26 |
| Sell* | 8 | 389.492p | Ordinary |
15:14:26 - 22-Jul-26 |
| Sell* | 1,031 | 389.00p | Automatic Execution |
15:14:19 - 22-Jul-26 |
| Buy* | 1,060 | 390.00p | SI Trade |
15:13:43 - 22-Jul-26 |
| Unknown* | 1,060 | 390.00p | OTC Trade |
15:13:43 - 22-Jul-26 |
| Sell* | 345 | 390.00p | Automatic Execution |
15:12:07 - 22-Jul-26 |
| Sell* | 277 | 390.00p | Automatic Execution |
15:12:07 - 22-Jul-26 |
| Sell* | 704 | 390.00p | Automatic Execution |
15:12:07 - 22-Jul-26 |
| Buy* | 1,500 | 390.50p | Automatic Execution |
15:12:07 - 22-Jul-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:44 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 5:03 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 2:31 pm | RNS | Holding(s) in Company |
| 5th Jun 2026 10:08 am | RNS | Holding(s) in Company |
| 4th Jun 2026 7:02 am | RNS | Hg to increase strategic investment in HgT |
| 27th May 2026 7:00 am | RNS | Hg announces an investment in Rightsline |
| 15th May 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 2:38 pm | RNS | Result of AGM & Directorate Changes |
| 7th May 2026 7:00 am | RNS | 1st Quarter Results |
