Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	407.00p on 04-06-2026 at 18:35:13
Change	21.00p 5.44%
Buy	409.00p
Sell	400.00p

Last Trade:	Unknown 2,968.00 at 410.50p
Day's Volume:	2,443,965
Last Close:	407.00p
Open:	395.00p
ISIN:	GB00BJ0LT190

Day's Range	392.00p - 423.50p
52wk Range:	320.00p - 528.00p
Market Capitalisation:	£1.84b
VWAP:	405.13054p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Unknown*	2,968	410.50p	OTC Trade	17:00:21 - 04-Jun-26
Buy*	47,133	407.00p	Suspected BUY Trade	16:35:12 - 04-Jun-26
Buy*	253	408.00p	Automatic Execution	16:29:59 - 04-Jun-26
Buy*	844	408.00p	Automatic Execution	16:29:59 - 04-Jun-26
Sell*	498	404.00p	Automatic Execution	16:29:56 - 04-Jun-26
Buy*	6	407.00p	Automatic Execution	16:29:56 - 04-Jun-26
Buy*	194	407.00p	Automatic Execution	16:29:56 - 04-Jun-26
Buy*	489	407.00p	Automatic Execution	16:29:56 - 04-Jun-26
Sell*	488	404.50p	Automatic Execution	16:29:52 - 04-Jun-26
Sell*	300	404.50p	Automatic Execution	16:29:52 - 04-Jun-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	395.00	423.50	392.00	407.00	2,443,965
3rd Jun 2026 (Wed)	394.00	399.00	385.00	386.00	1,356,815
2nd Jun 2026 (Tue)	372.50	395.50	372.50	395.50	1,760,917
1st Jun 2026 (Mon)	365.00	376.50	365.00	373.00	971,053
29th May 2026 (Fri)	360.00	375.00	357.50	365.00	2,226,454
28th May 2026 (Thu)	360.50	364.00	353.00	360.00	1,355,716
27th May 2026 (Wed)	344.00	360.00	344.00	359.50	1,823,661
26th May 2026 (Tue)	329.00	346.50	329.00	346.50	773,331
25th May 2026 (Mon)	329.00	329.00	329.00	329.00	0
22nd May 2026 (Fri)	323.00	332.50	320.00	329.00	1,498,897
21st May 2026 (Thu)	328.00	332.00	322.00	323.00	1,090,658
20th May 2026 (Wed)	340.00	344.50	327.00	331.00	1,296,970
19th May 2026 (Tue)	341.00	350.00	339.50	340.00	2,479,355
18th May 2026 (Mon)	348.00	350.50	337.00	341.00	961,577
15th May 2026 (Fri)	338.00	350.00	336.00	350.00	978,620
14th May 2026 (Thu)	364.00	364.00	336.00	344.00	1,982,005
13th May 2026 (Wed)	353.00	365.00	350.50	351.50	814,295
12th May 2026 (Tue)	363.00	363.50	351.00	351.00	1,133,239
11th May 2026 (Mon)	369.00	369.50	365.00	365.00	737,487
8th May 2026 (Fri)	367.00	369.50	351.00	368.00	1,892,500
7th May 2026 (Thu)	374.00	384.00	366.50	370.50	1,165,969
6th May 2026 (Wed)	372.00	386.00	372.00	374.00	847,703
5th May 2026 (Tue)	380.50	386.00	369.00	372.00	1,555,365

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
4th Jun 2026 7:02 am	RNS	Hg to increase strategic investment in HgT
27th May 2026 7:00 am	RNS	Hg announces an investment in Rightsline
15th May 2026 5:11 pm	RNS	Director/PDMR Shareholding
7th May 2026 2:38 pm	RNS	Result of AGM & Directorate Changes
7th May 2026 7:00 am	RNS	1st Quarter Results
1st May 2026 10:41 am	RNS	Total Voting Rights
29th Apr 2026 5:34 pm	RNS	Transaction in Own Shares
27th Apr 2026 5:22 pm	RNS	Transaction in Own Shares
24th Apr 2026 5:33 pm	RNS	Transaction in Own Shares
23rd Apr 2026 5:16 pm	RNS	Transaction in Own Shares

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02