Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	375.00p on 27-03-2026 at 19:40:07
Change	-19.50p -4.94%
Buy	380.00p
Sell	378.50p

Last Trade:	Sell 239.00 at 378.50p
Day's Volume:	776,026
Last Close:	375.00p
Open:	400.00p
ISIN:	GB00BJ0LT190

Day's Range	375.00p - 400.00p
52wk Range:	365.50p - 530.00p
Market Capitalisation:	£1.70b
VWAP:	384.69128p
Shares in Issue:	454.24m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	239	378.50p	Automatic Execution	16:28:55 - 27-Mar-26
Sell*	160	378.50p	Automatic Execution	16:27:14 - 27-Mar-26
Sell*	290	378.50p	Automatic Execution	16:24:45 - 27-Mar-26
Buy*	1	379.925p	Ordinary	16:24:44 - 27-Mar-26
Buy*	65	379.925p	Ordinary	16:24:44 - 27-Mar-26
Buy*	2,630	379.396p	SI Trade	16:24:44 - 27-Mar-26
Buy*	500	379.393p	SI Trade	16:24:44 - 27-Mar-26
Buy*	1,315	379.393p	SI Trade	16:24:44 - 27-Mar-26
Buy*	783	379.8908p	Ordinary	16:24:44 - 27-Mar-26
Buy*	65	379.975p	Ordinary	16:24:43 - 27-Mar-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	400.00	400.00	375.00	375.00	776,026
26th Mar 2026 (Thu)	400.00	400.00	393.00	394.50	852,789
25th Mar 2026 (Wed)	400.00	405.00	395.00	398.00	1,512,858
24th Mar 2026 (Tue)	400.00	400.00	391.00	399.00	566,901
23rd Mar 2026 (Mon)	404.00	405.00	387.50	397.00	1,084,357
20th Mar 2026 (Fri)	405.00	410.00	398.50	410.00	2,542,549
19th Mar 2026 (Thu)	407.00	407.00	397.00	402.00	1,724,766
18th Mar 2026 (Wed)	410.00	414.00	399.50	405.00	1,177,044
17th Mar 2026 (Tue)	408.00	413.50	402.00	407.50	820,100
16th Mar 2026 (Mon)	405.00	407.00	399.50	405.00	733,704
13th Mar 2026 (Fri)	405.00	410.00	400.00	403.50	676,313
12th Mar 2026 (Thu)	410.00	418.00	403.50	403.50	650,540
11th Mar 2026 (Wed)	407.00	421.00	390.00	410.00	6,099,688
10th Mar 2026 (Tue)	403.00	405.00	397.00	399.50	2,276,973
9th Mar 2026 (Mon)	401.50	403.00	396.00	398.00	1,552,708
6th Mar 2026 (Fri)	414.00	418.00	396.00	400.00	3,870,216
5th Mar 2026 (Thu)	411.00	422.50	404.50	419.50	1,081,569
4th Mar 2026 (Wed)	402.00	411.00	400.00	411.00	516,215
3rd Mar 2026 (Tue)	406.00	406.00	398.50	402.00	558,024
2nd Mar 2026 (Mon)	396.50	406.00	388.00	405.00	791,078

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
27th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
26th Mar 2026 5:02 pm	RNS	Transaction in Own Shares
25th Mar 2026 5:58 pm	RNS	Transaction in Own Shares
24th Mar 2026 5:06 pm	RNS	Transaction in Own Shares
20th Mar 2026 5:22 pm	RNS	Transaction in Own Shares
19th Mar 2026 5:14 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:40 pm	RNS	Transaction in Own Shares
17th Mar 2026 5:05 pm	RNS	Transaction in Own Shares
16th Mar 2026 5:18 pm	RNS	Transaction in Own Shares
13th Mar 2026 5:04 pm	RNS	Transaction in Own Shares

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82