Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hg Capital Share Price (HGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,925.00on 18-07-2018 at 16:30:00
Change 15.00 0.79%
Buy 1,925.00
Sell 1,910.00
Buy / Sell HGT Shares
Last Trade: Sell 1,297 at 1,917.00p
Day's Volume: 5,751
Last Close: 1,910.00p
Open: 1,910.00p
ISIN: GB0003921052
Day's Range 1,910.00p - 1,925.00p
52wk Range: 1,615.00p - 1,950.00p
Market Capitalisation: £719m
VWAP: 0.00p
Shares in Issue: 37m

Recent Trades History Hg Capital (HGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,2971,917.0014:01:54 - 18-Jul-18
Sell*2001,911.5012:51:10 - 18-Jul-18
Sell*631,911.50Uncrossing Trade
12:42:26 - 18-Jul-18
Buy*291,925.0012:02:12 - 18-Jul-18
Sell*4,5501,911.50Automatic Execution
11:56:30 - 18-Jul-18
Sell*651,917.0010:40:12 - 18-Jul-18
Sell*1301,917.0010:10:28 - 18-Jul-18
Sell*5241,911.5009:26:18 - 18-Jul-18
Sell*2901,917.0009:21:27 - 18-Jul-18
Sell*511,917.0009:01:16 - 18-Jul-18

Share Price History for Hg Capital

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)1,910.001,925.001,910.001,910.005,751
17th Jul 2018 (Tue)1,925.001,925.001,905.001,917.5012,239
16th Jul 2018 (Mon)1,915.001,925.001,910.001,910.0032,982
13th Jul 2018 (Fri)1,930.001,930.001,910.001,922.5011,152
12th Jul 2018 (Thu)1,935.001,935.001,930.001,930.0024,740
11th Jul 2018 (Wed)1,940.001,940.001,930.001,935.007,050
10th Jul 2018 (Tue)1,935.001,950.001,935.001,935.0032,417
9th Jul 2018 (Mon)1,935.001,940.001,930.000.0011,846
6th Jul 2018 (Fri)1,930.001,930.001,920.000.0046,107
5th Jul 2018 (Thu)1,930.001,935.001,925.000.0019,354
4th Jul 2018 (Wed)1,895.001,930.001,895.000.0022,175
3rd Jul 2018 (Tue)1,900.001,900.001,895.000.0017,997
2nd Jul 2018 (Mon)1,925.001,925.001,895.000.0018,352
29th Jun 2018 (Fri)1,940.001,945.001,925.001,930.0039,737
28th Jun 2018 (Thu)1,915.001,940.001,915.001,910.0046,888
27th Jun 2018 (Wed)1,925.001,925.001,890.001,920.0014,559
26th Jun 2018 (Tue)1,900.001,925.001,900.001,935.007,806
25th Jun 2018 (Mon)1,915.001,935.001,905.001,935.0012,861
22nd Jun 2018 (Fri)1,930.001,930.001,925.001,930.0020,141
21st Jun 2018 (Thu)1,930.001,930.001,925.001,930.0020,141
20th Jun 2018 (Wed)1,930.001,930.001,905.001,930.0029,971
19th Jun 2018 (Tue)1,910.001,930.001,910.001,935.0012,517

News about Hg Capital (HGT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered