Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	492.50p on 28-11-2025 at 19:20:06
Change	3.00p 0.61%
Buy	492.00p
Sell	491.00p

Last Trade:	Buy 42,475.00 at 492.50p
Day's Volume:	529,938
Last Close:	492.50p
Open:	486.50p
ISIN:	GB00BJ0LT190

Day's Range	486.50p - 492.50p
52wk Range:	420.00p - 545.00p
Market Capitalisation:	£2.25b
VWAP:	489.98064p
Shares in Issue:	457.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Buy*	42,475	492.50p	Suspected BUY Trade	16:35:19 - 28-Nov-25
Sell*	500	491.50p	Automatic Execution	16:29:35 - 28-Nov-25
Buy*	334	491.50p	Automatic Execution	16:28:52 - 28-Nov-25
Buy*	303	491.00p	Automatic Execution	16:28:52 - 28-Nov-25
Buy*	772	491.00p	Automatic Execution	16:28:52 - 28-Nov-25
Buy*	217	491.00p	Automatic Execution	16:26:32 - 28-Nov-25
Buy*	32	491.00p	Automatic Execution	16:26:32 - 28-Nov-25
Sell*	32	490.50p	Automatic Execution	16:26:32 - 28-Nov-25
Buy*	349	491.00p	Automatic Execution	16:26:32 - 28-Nov-25
Buy*	500	491.00p	Automatic Execution	16:26:32 - 28-Nov-25

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	486.50	492.50	486.50	492.50	529,938
27th Nov 2025 (Thu)	485.50	489.50	484.00	489.50	562,827
26th Nov 2025 (Wed)	479.00	485.50	476.00	485.50	444,348
25th Nov 2025 (Tue)	473.50	479.00	472.00	479.00	671,206
24th Nov 2025 (Mon)	472.50	477.00	471.50	474.00	793,676
21st Nov 2025 (Fri)	464.00	473.00	462.00	472.50	676,615
20th Nov 2025 (Thu)	469.50	470.50	463.00	464.50	457,638
19th Nov 2025 (Wed)	467.00	470.00	462.00	462.00	528,650
18th Nov 2025 (Tue)	471.50	474.00	466.00	467.50	557,164
17th Nov 2025 (Mon)	476.00	479.50	472.00	473.50	457,563
14th Nov 2025 (Fri)	480.50	481.00	471.50	476.50	929,430
13th Nov 2025 (Thu)	487.00	487.00	481.00	482.00	625,106
12th Nov 2025 (Wed)	486.00	487.00	482.00	482.50	661,236
11th Nov 2025 (Tue)	482.50	487.00	481.50	483.00	984,758
10th Nov 2025 (Mon)	476.00	484.50	476.00	482.50	613,742
7th Nov 2025 (Fri)	476.00	478.50	475.00	475.00	626,939
6th Nov 2025 (Thu)	472.50	481.00	471.00	475.50	944,700
5th Nov 2025 (Wed)	473.50	475.50	472.00	473.50	810,924
4th Nov 2025 (Tue)	477.00	480.00	473.00	473.50	703,849
3rd Nov 2025 (Mon)	481.50	482.00	477.50	479.50	780,557
31st Oct 2025 (Fri)	476.00	486.50	476.00	480.50	690,725
30th Oct 2025 (Thu)	486.50	486.50	477.00	478.00	1,153,459
29th Oct 2025 (Wed)	491.50	492.00	485.00	488.00	614,396
28th Oct 2025 (Tue)	492.00	492.00	488.00	488.50	838,195

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
21st Nov 2025 3:57 pm	RNS	Director/PDMR Shareholding
21st Nov 2025 7:00 am	RNS	Hg announces the full exit of Intelerad
14th Nov 2025 5:44 pm	RNS	Block listing Interim Review
10th Nov 2025 10:00 am	RNS	Hg announces an investment in Diamant Software
6th Nov 2025 7:00 am	RNS	3rd Quarter Results
23rd Oct 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
16th Oct 2025 4:52 pm	RNS	Hg announces the full exit of GTreasury
8th Oct 2025 3:45 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 4:40 pm	RNS	Director/PDMR Shareholding
15th Sep 2025 7:00 am	RNS	Half Year Report and Dividend Declaration

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58