| Price | 232.00on 20-09-2019 at 10:16:49 |
|---|---|
| Change | 0.50 0.22% |
| Buy | 232.00 |
| Sell | 231.50 |
| Buy / Sell HGT Shares | |
| Last Trade: | Buy 88,808 at 232.00p |
| Day's Volume: | 115,597 |
| Last Close: | 231.50p |
| Open: | 232.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 231.50p - 233.00p |
| 52wk Range: | 173.50p - 237.00p |
| Market Capitalisation: | £934m |
| VWAP: | 232.188p |
| Shares in Issue: | 403m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History HgCapital Trust plc (HGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88,808 | 232.00 | Uncrossing Trade | 10:15:27 - 20-Sep-19 |
| Buy* | 783 | 233.00 | Automatic Execution | 09:56:30 - 20-Sep-19 |
| Buy* | 236 | 233.00 | Automatic Execution | 09:56:30 - 20-Sep-19 |
| Buy* | 1,300 | 233.00 | Automatic Execution | 09:56:30 - 20-Sep-19 |
| Buy* | 195 | 233.00 | Automatic Execution | 09:56:30 - 20-Sep-19 |
| Buy* | 22 | 233.00 | Automatic Execution | 09:56:30 - 20-Sep-19 |
| Buy* | 153 | 233.00 | Automatic Execution | 09:56:30 - 20-Sep-19 |
| Buy* | 29 | 233.00 | Automatic Execution | 09:56:30 - 20-Sep-19 |
| Buy* | 137 | 233.00 | Automatic Execution | 09:56:30 - 20-Sep-19 |
| Buy* | 32 | 233.00 | Automatic Execution | 09:56:30 - 20-Sep-19 |
Share Price History for HgCapital Trust plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 228.50 | 234.00 | 228.50 | 229.50 | |
| 16th Sep 2019 (Mon) | 234.00 | 234.00 | 227.50 | 228.50 | |
| 13th Sep 2019 (Fri) | 228.00 | 234.00 | 227.50 | 233.25 | |
| 12th Sep 2019 (Thu) | 232.50 | 232.50 | 228.00 | 229.50 | |
| 11th Sep 2019 (Wed) | 236.00 | 236.00 | 228.50 | 229.00 | |
| 10th Sep 2019 (Tue) | 236.50 | 237.00 | 233.50 | 233.50 | |
| 9th Sep 2019 (Mon) | 231.00 | 237.00 | 231.00 | 236.25 | |
| 6th Sep 2019 (Fri) | 220.50 | 223.50 | 220.50 | 222.50 | |
| 5th Sep 2019 (Thu) | 218.00 | 221.00 | 218.00 | 220.25 | |
| 4th Sep 2019 (Wed) | 217.50 | 220.00 | 217.50 | 219.25 | |
| 3rd Sep 2019 (Tue) | 219.50 | 220.00 | 214.00 | 215.00 | |
| 2nd Sep 2019 (Mon) | 216.50 | 219.00 | 215.00 | 217.25 | |
| 30th Aug 2019 (Fri) | 214.50 | 218.50 | 214.50 | 216.75 | |
| 29th Aug 2019 (Thu) | 210.00 | 218.50 | 210.00 | 212.75 | |
| 28th Aug 2019 (Wed) | 210.00 | 215.00 | 210.00 | 212.75 | |
| 27th Aug 2019 (Tue) | 210.50 | 215.50 | 206.50 | 214.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 209.75 | |
| 23rd Aug 2019 (Fri) | 207.00 | 210.00 | 206.00 | 205.00 | |
| 22nd Aug 2019 (Thu) | 203.00 | 207.00 | 202.00 | 205.00 | |
| 21st Aug 2019 (Wed) | 201.50 | 203.00 | 201.00 | 201.75 | |
| 20th Aug 2019 (Tue) | 204.00 | 204.00 | 201.50 | 202.00 | |
News - Monday, September 09, 2019
UK stocks lost earlier gains at midday on Monday, after the pound hit a six week high following the release of better than expected GDP numbers. ...
