Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	472.00p on 17-02-2026 at 19:35:12
Change	1.50p 0.32%
Buy	467.00p
Sell	463.50p

Last Trade:	Unknown 111,687.00 at 472.00p
Day's Volume:	3,107,822
Last Close:	472.00p
Open:	471.00p
ISIN:	GB00BJ0LT190

Day's Range	459.50p - 472.00p
52wk Range:	365.50p - 542.00p
Market Capitalisation:	£2.16b
VWAP:	466.49174p
Shares in Issue:	457.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Unknown*	111,687	472.00p	Uncrossing Trade	16:35:07 - 17-Feb-26
Sell*	719	464.00p	Automatic Execution	16:27:24 - 17-Feb-26
Unknown*	-5,754	462.50p	Ordinary Correction	16:21:29 - 17-Feb-26
Sell*	5,754	462.50p	Ordinary	16:21:29 - 17-Feb-26
Buy*	346	462.50p	Automatic Execution	16:21:18 - 17-Feb-26
Buy*	934	462.50p	Automatic Execution	16:21:18 - 17-Feb-26
Buy*	387	462.50p	Automatic Execution	16:21:18 - 17-Feb-26
Buy*	238	461.00p	Automatic Execution	16:18:59 - 17-Feb-26
Sell*	136	460.50p	Automatic Execution	16:18:25 - 17-Feb-26
Sell*	289	460.50p	Ordinary	16:16:48 - 17-Feb-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	471.00	472.00	459.50	472.00	3,107,822
16th Feb 2026 (Mon)	468.00	471.00	468.00	470.50	1,654,725
13th Feb 2026 (Fri)	461.50	467.50	460.00	467.50	3,621,151
12th Feb 2026 (Thu)	461.00	463.50	455.50	462.00	5,764,530
11th Feb 2026 (Wed)	461.50	465.00	456.50	465.00	1,915,034
10th Feb 2026 (Tue)	465.00	470.00	455.00	470.00	2,523,308
9th Feb 2026 (Mon)	422.00	460.00	422.00	455.50	4,852,406
6th Feb 2026 (Fri)	421.00	431.00	415.50	427.50	7,152,999
5th Feb 2026 (Thu)	380.00	413.00	377.50	403.50	5,937,306
4th Feb 2026 (Wed)	405.00	405.00	365.50	380.00	13,606,540
3rd Feb 2026 (Tue)	453.00	454.00	398.50	405.00	6,910,499
2nd Feb 2026 (Mon)	451.00	457.50	451.00	455.00	827,546
30th Jan 2026 (Fri)	472.00	472.50	451.00	452.00	5,100,227
29th Jan 2026 (Thu)	485.50	489.00	472.00	472.00	1,222,971
28th Jan 2026 (Wed)	505.00	506.00	485.00	485.00	1,180,443
27th Jan 2026 (Tue)	505.00	508.00	505.00	507.00	663,691
26th Jan 2026 (Mon)	502.00	504.00	502.00	502.00	783,677
23rd Jan 2026 (Fri)	500.00	503.00	495.00	502.00	390,825
22nd Jan 2026 (Thu)	504.00	506.00	501.00	501.00	1,205,643
21st Jan 2026 (Wed)	494.00	502.00	494.00	500.00	443,548
20th Jan 2026 (Tue)	493.00	497.50	491.00	496.00	399,224
19th Jan 2026 (Mon)	503.00	503.00	490.00	493.50	433,951

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
16th Feb 2026 4:23 pm	RNS	Holding(s) in Company
13th Feb 2026 5:20 pm	RNS	Transaction in Own Shares
12th Feb 2026 5:50 pm	RNS	Transaction in Own Shares
12th Feb 2026 4:56 pm	RNS	Holding(s) in Company
10th Feb 2026 4:17 pm	RNS	Holding(s) in Company
9th Feb 2026 11:08 am	RNS	Director/PDMR Shareholding
6th Feb 2026 6:02 pm	RNS	Transaction in Own Shares
6th Feb 2026 5:44 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 2:10 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 2:09 pm	RNS	Director/PDMR Shareholding

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48