Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	515.00p on 11-07-2025 at 09:17:51
Change	5.00p 0.98%
Buy	516.00p
Sell	514.00p
Buy / Sell HGT Shares

Last Trade:	Sell 487.00 at 515.00p
Day's Volume:	157,675
Last Close:	510.00p
Open:	509.00p
ISIN:	GB00BJ0LT190

Day's Range	509.00p - 515.00p
52wk Range:	420.00p - 550.00p
Market Capitalisation:	£2,357m
VWAP:	512.6199p
Shares in Issue:	458m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	487	515.00p	Automatic Execution	10:17:50 - 11-Jul-25
Buy*	562	515.00p	Automatic Execution	10:16:25 - 11-Jul-25
Buy*	84	515.00p	Automatic Execution	10:16:25 - 11-Jul-25
Buy*	311	514.00p	Automatic Execution	10:10:57 - 11-Jul-25
Buy*	377	514.00p	Automatic Execution	10:10:57 - 11-Jul-25
Buy*	72	514.00p	Automatic Execution	10:10:29 - 11-Jul-25
Buy*	1,492	514.00p	Automatic Execution	10:10:29 - 11-Jul-25
Buy*	255	513.00p	Automatic Execution	10:10:29 - 11-Jul-25
Buy*	596	513.00p	Automatic Execution	10:10:29 - 11-Jul-25
Buy*	558	513.00p	Automatic Execution	10:10:29 - 11-Jul-25

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	502.00	512.00	502.00	510.00	622,253
9th Jul 2025 (Wed)	504.00	515.00	500.00	507.00	393,656
8th Jul 2025 (Tue)	502.00	505.00	498.00	504.00	313,724
7th Jul 2025 (Mon)	508.00	508.00	498.00	498.00	249,398
4th Jul 2025 (Fri)	507.00	507.00	501.00	501.00	188,272
3rd Jul 2025 (Thu)	503.00	507.00	502.00	507.00	587,004
2nd Jul 2025 (Wed)	518.00	518.00	497.50	501.00	754,418
1st Jul 2025 (Tue)	516.00	519.00	513.00	519.00	641,848
30th Jun 2025 (Mon)	516.00	519.00	512.00	515.00	532,333
27th Jun 2025 (Fri)	505.00	519.00	505.00	514.00	1,744,785
26th Jun 2025 (Thu)	490.00	505.00	490.00	505.00	419,429
25th Jun 2025 (Wed)	493.50	493.50	485.00	488.00	485,234
24th Jun 2025 (Tue)	484.00	493.50	484.00	491.50	1,910,561
23rd Jun 2025 (Mon)	490.00	490.00	480.00	480.00	572,570
20th Jun 2025 (Fri)	490.00	492.50	488.00	489.00	1,951,965
19th Jun 2025 (Thu)	492.50	492.50	483.50	490.00	401,612
18th Jun 2025 (Wed)	492.00	492.00	484.50	488.00	717,241
17th Jun 2025 (Tue)	498.00	499.00	491.00	491.00	350,952
16th Jun 2025 (Mon)	503.00	507.00	500.00	501.00	575,026
13th Jun 2025 (Fri)	501.00	504.00	497.00	497.50	318,071
12th Jun 2025 (Thu)	504.00	507.00	498.00	506.00	283,829
11th Jun 2025 (Wed)	501.00	508.00	501.00	505.00	480,836

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
8th Jul 2025 12:00 pm	RNS	Hg announces an investment in A-LIGN
14th May 2025 1:44 pm	RNS	Result of AGM
13th May 2025 5:26 pm	RNS	Block listing Interim Review
8th May 2025 7:00 am	RNS	1st Quarter Results
16th Apr 2025 12:57 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 11:09 am	RNS	Director/PDMR Shareholding
7th Apr 2025 5:36 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 4:24 pm	RNS	Hg announces the exit of smartTrade
31st Mar 2025 7:00 am	RNS	Hg announces a further investment in P&I
25th Mar 2025 5:26 pm	RNS	Hg announces further investment in IFS

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value8,932.45

Change-43.21