| Price | 253.00on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.20% |
| Buy | 253.00 |
| Sell | 252.00 |
| Buy / Sell HGT Shares | |
| Last Trade: | Sell 10,000 at 251.75p |
| Day's Volume: | 331,596 |
| Last Close: | 252.50p |
| Open: | 252.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 252.00p - 254.50p |
| 52wk Range: | 173.50p - 255.00p |
| Market Capitalisation: | £1,020m |
| VWAP: | 0.00p |
| Shares in Issue: | 403m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History HgCapital Trust plc (HGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 251.75 | Ordinary Delayed publication Historical | 09:46:52 - 21-Nov-19 |
| Sell* | 15,500 | 251.25 | Ordinary Delayed publication Historical | 09:57:10 - 21-Nov-19 |
| Sell* | 15,050 | 251.735 | Ordinary Delayed publication Historical | 12:02:56 - 21-Nov-19 |
| Sell* | 201,912 | 252.00 | Ordinary Delayed publication Historical | 15:02:30 - 21-Nov-19 |
| Sell* | 19,172 | 252.375 | Ordinary Delayed publication Historical | 11:29:34 - 21-Nov-19 |
| Buy* | 694 | 252.987 | Ordinary | 17:14:38 - 22-Nov-19 |
| Buy* | 78,957 | 253.00 | Uncrossing Trade | 16:35:00 - 22-Nov-19 |
| Unknown* | 31 | 252.50 | Automatic Execution | 16:29:53 - 22-Nov-19 |
| Buy* | 2,375 | 252.616 | Ordinary | 16:25:41 - 22-Nov-19 |
| Buy* | 1,583 | 252.62 | Ordinary | 16:24:19 - 22-Nov-19 |
Share Price History for HgCapital Trust plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 252.00 | 253.50 | 252.00 | 253.25 | |
| 19th Nov 2019 (Tue) | 254.00 | 254.00 | 251.00 | 251.00 | |
| 18th Nov 2019 (Mon) | 254.50 | 254.50 | 253.00 | 253.50 | |
| 15th Nov 2019 (Fri) | 252.50 | 254.00 | 251.00 | 252.50 | |
| 14th Nov 2019 (Thu) | 253.00 | 253.50 | 250.00 | 251.50 | |
| 13th Nov 2019 (Wed) | 253.50 | 253.50 | 251.00 | 252.50 | |
| 12th Nov 2019 (Tue) | 250.50 | 255.00 | 250.00 | 251.75 | |
| 11th Nov 2019 (Mon) | 243.00 | 251.00 | 243.00 | 250.00 | |
| 8th Nov 2019 (Fri) | 247.00 | 248.00 | 244.50 | 247.00 | |
| 7th Nov 2019 (Thu) | 242.00 | 247.00 | 241.50 | 245.75 | |
| 6th Nov 2019 (Wed) | 242.50 | 242.50 | 239.50 | 240.50 | |
| 5th Nov 2019 (Tue) | 242.50 | 243.50 | 240.00 | 242.25 | |
| 4th Nov 2019 (Mon) | 243.50 | 243.50 | 241.00 | 241.50 | |
| 1st Nov 2019 (Fri) | 241.00 | 243.50 | 240.50 | 240.50 | |
| 31st Oct 2019 (Thu) | 242.50 | 243.00 | 240.00 | 241.00 | |
| 30th Oct 2019 (Wed) | 234.00 | 240.50 | 232.50 | 239.00 | |
| 29th Oct 2019 (Tue) | 234.00 | 235.00 | 234.00 | 233.75 | |
| 28th Oct 2019 (Mon) | 229.50 | 235.00 | 229.50 | 233.75 | |
| 25th Oct 2019 (Fri) | 234.50 | 234.50 | 230.00 | 233.75 | |
| 24th Oct 2019 (Thu) | 229.00 | 234.50 | 228.00 | 232.75 | |
| 23rd Oct 2019 (Wed) | 225.00 | 228.50 | 225.00 | 227.25 | |
| 22nd Oct 2019 (Tue) | 227.00 | 227.00 | 225.00 | 225.75 | |
News - Monday, November 11, 2019
Private equity investor HG Capital Trust said net asset value per share rose by ......
News - Monday, September 09, 2019
UK stocks lost earlier gains at midday on Monday, after the pound hit a six week high following the release of better than expected GDP numbers. ...
