Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	387.00p on 27-07-2026 at 16:15:00
Change	6.50p 1.71%
Buy	387.50p
Sell	380.50p

Last Trade:	Sell 28,494.00 at 387.00p
Day's Volume:	227,087
Last Close:	387.00p
Open:	385.50p
ISIN:	GB00BJ0LT190

Day's Range	380.50p - 389.50p
52wk Range:	320.00p - 524.00p
Market Capitalisation:	£1.75b
VWAP:	385.01403p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	28,494	387.00p	Uncrossing Trade	16:35:26 - 27-Jul-26
Buy*	297	387.50p	Automatic Execution	16:25:52 - 27-Jul-26
Sell*	372	383.50p	Automatic Execution	16:25:52 - 27-Jul-26
Sell*	20	383.00p	SI Trade	16:19:38 - 27-Jul-26
Sell*	108	383.00p	Automatic Execution	16:19:38 - 27-Jul-26
Sell*	926	383.00p	Automatic Execution	16:19:38 - 27-Jul-26
Sell*	14	383.591p	Ordinary	16:16:10 - 27-Jul-26
Sell*	800	384.4437p	Ordinary	16:09:34 - 27-Jul-26
Sell*	20	383.00p	Automatic Execution	16:07:04 - 27-Jul-26
Sell*	5,000	383.3325p	Ordinary	16:05:04 - 27-Jul-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	374.00	382.00	372.50	380.50	399,252
23rd Jul 2026 (Thu)	394.00	394.00	373.50	374.00	203,933
22nd Jul 2026 (Wed)	385.50	394.00	380.00	386.00	702,631
21st Jul 2026 (Tue)	379.50	382.00	368.00	380.00	910,554
20th Jul 2026 (Mon)	379.00	379.00	369.50	373.50	521,255
17th Jul 2026 (Fri)	393.00	395.00	378.00	383.50	436,846
16th Jul 2026 (Thu)	386.50	395.00	385.00	393.00	395,646
15th Jul 2026 (Wed)	382.00	388.50	380.00	385.50	328,840
14th Jul 2026 (Tue)	373.50	382.00	370.50	381.50	421,826
13th Jul 2026 (Mon)	370.50	381.50	364.50	378.00	475,857
10th Jul 2026 (Fri)	369.50	376.00	364.00	374.50	521,663
9th Jul 2026 (Thu)	375.50	375.50	363.00	363.00	1,038,796
8th Jul 2026 (Wed)	373.00	375.50	363.00	369.50	865,912
7th Jul 2026 (Tue)	379.00	381.00	370.00	376.50	465,659
6th Jul 2026 (Mon)	397.00	397.00	379.00	379.00	766,358
3rd Jul 2026 (Fri)	395.50	397.00	387.50	387.50	240,266
2nd Jul 2026 (Thu)	385.00	396.00	385.00	396.00	495,461
1st Jul 2026 (Wed)	383.50	396.00	383.50	389.50	2,011,415
30th Jun 2026 (Tue)	394.00	394.00	375.00	378.00	464,965
29th Jun 2026 (Mon)	373.00	393.00	373.00	382.00	864,249

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
22nd Jul 2026 7:00 am	RNS	Hg announces an investment in Street Group
20th Jul 2026 4:51 pm	RNS	Holding(s) in Company
30th Jun 2026 2:44 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 5:03 pm	RNS	Holding(s) in Company
9th Jun 2026 2:31 pm	RNS	Holding(s) in Company
5th Jun 2026 10:08 am	RNS	Holding(s) in Company
4th Jun 2026 7:02 am	RNS	Hg to increase strategic investment in HgT
27th May 2026 7:00 am	RNS	Hg announces an investment in Rightsline
15th May 2026 5:11 pm	RNS	Director/PDMR Shareholding
7th May 2026 2:38 pm	RNS	Result of AGM & Directorate Changes

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52