| Price | 404.00p on 21-09-2026 at 11:38:17 |
|---|---|
| Change | -2.00p -0.49% |
| Buy | 407.50p |
| Sell | 403.00p |
| Last Trade: | Buy 73.00 at 407.50p |
| Day's Volume: | 159,328 |
| Last Close: | 406.00p |
| Open: | 405.50p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 404.00p - 408.50p |
| 52wk Range: | 320.00p - 512.00p |
| Market Capitalisation: | £1.83b |
| VWAP: | 406.2077p |
| Shares in Issue: | 452.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 407.50p | SI Trade |
12:38:16 - 21-Sep-26 |
| Sell* | 1,000 | 404.78p | Ordinary |
12:26:27 - 21-Sep-26 |
| Buy* | 1 | 407.50p | SI Trade |
11:58:32 - 21-Sep-26 |
| Sell* | 736 | 404.479p | Ordinary |
11:48:15 - 21-Sep-26 |
| Sell* | 12,282 | 405.00p | Ordinary |
11:44:05 - 21-Sep-26 |
| Sell* | 69 | 403.50p | SI Trade |
11:37:44 - 21-Sep-26 |
| Sell* | 761 | 404.00p | Automatic Execution |
11:37:44 - 21-Sep-26 |
| Sell* | 7,500 | 404.5362p | Ordinary |
11:32:03 - 21-Sep-26 |
| Sell* | 2,200 | 404.8146p | Ordinary |
11:30:56 - 21-Sep-26 |
| Sell* | 8 | 405.178p | Ordinary |
11:27:26 - 21-Sep-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 4:40 pm | RNS | Holding(s) in Company |
| 14th Sep 2026 7:00 am | RNS | Half Year Report and Dividend Declaration |
| 8th Sep 2026 12:08 pm | RNS | Holding(s) in Company & Update on Hg Shareholding |
| 27th Aug 2026 5:15 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 12:35 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Hg announces an investment in Nourish |
| 10th Aug 2026 7:00 am | RNS | Preliminary Trading Update |
| 29th Jul 2026 4:09 pm | RNS | Hg announces the full exit of Quantios |
| 22nd Jul 2026 7:00 am | RNS | Hg announces an investment in Street Group |
| 20th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
