WINNERS & LOSERS: Goodwin surges; Computacenter hits record high
28th Aug 2026 09:41
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 415.50p on 07-09-2026 at 07:10:40 |
|---|---|
| Change | -6.50p -1.54% |
| Buy | 420.00p |
| Sell | 415.50p |
| Last Trade: | Sell 1,545.00 at 416.996p |
| Day's Volume: | 12,587 |
| Last Close: | 422.00p |
| Open: | 415.50p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 415.50p - 415.50p |
| 52wk Range: | 320.00p - 512.00p |
| Market Capitalisation: | £1.88b |
| VWAP: | 417.35577p |
| Shares in Issue: | 452.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,545 | 416.996p | Ordinary |
08:10:40 - 07-Sep-26 |
| Sell* | 724 | 417.7412p | Ordinary |
08:10:17 - 07-Sep-26 |
| Buy* | 5 | 420.00p | SI Trade |
08:08:28 - 07-Sep-26 |
| Buy* | 155 | 417.996p | Ordinary |
08:06:48 - 07-Sep-26 |
| Unknown* | 0 | 423.50p | SI Trade |
08:05:55 - 07-Sep-26 |
| Buy* | 5 | 423.50p | SI Trade |
08:05:55 - 07-Sep-26 |
| Sell* | 1 | 417.00p | SI Trade |
08:05:03 - 07-Sep-26 |
| Unknown* | 0 | 424.00p | SI Trade |
08:02:03 - 07-Sep-26 |
| Buy* | 2 | 424.00p | SI Trade |
08:02:03 - 07-Sep-26 |
| Buy* | 1 | 424.00p | SI Trade |
08:02:03 - 07-Sep-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 5:15 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 12:35 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Hg announces an investment in Nourish |
| 10th Aug 2026 7:00 am | RNS | Preliminary Trading Update |
| 29th Jul 2026 4:09 pm | RNS | Hg announces the full exit of Quantios |
| 22nd Jul 2026 7:00 am | RNS | Hg announces an investment in Street Group |
| 20th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:44 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 5:03 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 2:31 pm | RNS | Holding(s) in Company |