Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	418.00p on 07-09-2026 at 16:15:00
Change	-4.00p -0.95%
Buy	425.00p
Sell	418.50p

Last Trade:	Buy 24,438.00 at 418.00p
Day's Volume:	282,099
Last Close:	418.00p
Open:	415.50p
ISIN:	GB00BJ0LT190

Day's Range	415.50p - 425.00p
52wk Range:	320.00p - 512.00p
Market Capitalisation:	£1.89b
VWAP:	420.30563p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Buy*	24,438	418.00p	Suspected BUY Trade	16:35:19 - 07-Sep-26
Buy*	359	421.50p	Automatic Execution	16:29:59 - 07-Sep-26
Buy*	500	421.50p	Automatic Execution	16:29:59 - 07-Sep-26
Buy*	20	421.50p	Automatic Execution	16:29:59 - 07-Sep-26
Buy*	676	421.50p	Automatic Execution	16:29:59 - 07-Sep-26
Buy*	510	421.50p	Automatic Execution	16:29:56 - 07-Sep-26
Buy*	500	421.50p	Automatic Execution	16:29:56 - 07-Sep-26
Sell*	1,185	418.57p	SI Trade	16:28:11 - 07-Sep-26
Buy*	93	420.00p	Automatic Execution	16:27:00 - 07-Sep-26
Buy*	310	420.00p	Automatic Execution	16:27:00 - 07-Sep-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	418.00	424.50	408.50	422.00	261,071
3rd Sep 2026 (Thu)	403.50	416.00	402.50	410.50	482,413
2nd Sep 2026 (Wed)	428.00	428.00	403.00	403.00	453,860
1st Sep 2026 (Tue)	448.50	448.50	422.00	423.00	615,899
31st Aug 2026 (Mon)	440.50	440.50	440.50	440.50	0
28th Aug 2026 (Fri)	435.00	448.00	432.50	440.50	1,974,420
27th Aug 2026 (Thu)	420.00	435.00	420.00	431.00	816,963
26th Aug 2026 (Wed)	422.50	425.50	422.00	425.00	375,802
25th Aug 2026 (Tue)	420.00	430.50	417.00	425.00	2,226,365
24th Aug 2026 (Mon)	420.00	421.00	418.50	420.00	320,017
21st Aug 2026 (Fri)	417.00	423.00	417.00	419.00	322,875
20th Aug 2026 (Thu)	424.50	433.00	416.00	417.50	2,488,452
19th Aug 2026 (Wed)	429.00	435.00	416.50	435.00	643,129
18th Aug 2026 (Tue)	428.00	428.00	418.50	423.00	628,155
17th Aug 2026 (Mon)	428.50	432.00	422.50	426.50	916,129
14th Aug 2026 (Fri)	410.00	427.00	410.00	427.00	1,369,526
13th Aug 2026 (Thu)	400.00	410.00	400.00	408.00	305,763
12th Aug 2026 (Wed)	400.00	414.00	400.00	403.00	1,292,349
11th Aug 2026 (Tue)	397.50	402.00	392.00	400.00	403,094
10th Aug 2026 (Mon)	397.50	397.50	390.50	396.00	709,518
7th Aug 2026 (Fri)	388.00	397.00	388.00	396.00	669,473

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
27th Aug 2026 5:15 pm	RNS	Holding(s) in Company
21st Aug 2026 12:35 pm	RNS	Holding(s) in Company
18th Aug 2026 7:00 am	RNS	Hg announces an investment in Nourish
10th Aug 2026 7:00 am	RNS	Preliminary Trading Update
29th Jul 2026 4:09 pm	RNS	Hg announces the full exit of Quantios
22nd Jul 2026 7:00 am	RNS	Hg announces an investment in Street Group
20th Jul 2026 4:51 pm	RNS	Holding(s) in Company
30th Jun 2026 2:44 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 5:03 pm	RNS	Holding(s) in Company
9th Jun 2026 2:31 pm	RNS	Holding(s) in Company

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96