| Price | 535.00p on 21-11-2024 at 09:42:07 |
|---|---|
| Change | 5.00p 0.94% |
| Buy | 537.00p |
| Sell | 535.00p |
| Buy / Sell HGT Shares | |
| Last Trade: | Sell 218.00 at 535.00p |
| Day's Volume: | 132,830 |
| Last Close: | 530.00p |
| Open: | 538.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 535.00p - 538.00p |
| 52wk Range: | 385.50p - 550.00p |
| Market Capitalisation: | £2,449m |
| VWAP: | 536.46152p |
| Shares in Issue: | 458m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History HgCapital Trust plc (HGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | 535.00p | SI Trade |
09:42:06 - 21-Nov-24 |
| Sell* | 220 | 535.60p | Ordinary |
09:32:50 - 21-Nov-24 |
| Sell* | 90 | 535.00p | Automatic Execution |
09:27:07 - 21-Nov-24 |
| Sell* | 626 | 535.00p | Automatic Execution |
09:27:07 - 21-Nov-24 |
| Sell* | 2,297 | 535.00p | Automatic Execution |
09:27:07 - 21-Nov-24 |
| Sell* | 626 | 535.00p | Automatic Execution |
09:27:07 - 21-Nov-24 |
| Sell* | 2,923 | 535.00p | Automatic Execution |
09:27:07 - 21-Nov-24 |
| Buy* | 1,853 | 536.0719p | Ordinary |
09:26:00 - 21-Nov-24 |
| Sell* | 3 | 535.25p | Ordinary |
09:23:59 - 21-Nov-24 |
| Sell* | 2,923 | 535.00p | Automatic Execution |
09:17:33 - 21-Nov-24 |
