| Price | 520.00p on 08-08-2025 at 07:18:49 |
|---|---|
| Change | 6.00p 1.17% |
| Buy | 520.00p |
| Sell | 514.00p |
| Last Trade: | Unknown 0.00 at 520.00p |
| Day's Volume: | 2,194 |
| Last Close: | 514.00p |
| Open: | 520.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 520.00p - 520.00p |
| 52wk Range: | 420.00p - 549.00p |
| Market Capitalisation: | £2.38b |
| VWAP: | 517.73321p |
| Shares in Issue: | 457.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 520.00p | SI Trade |
08:17:29 - 08-Aug-25 |
| Unknown* | 0 | 520.00p | SI Trade |
08:17:29 - 08-Aug-25 |
| Unknown* | 0 | 520.00p | SI Trade |
08:17:29 - 08-Aug-25 |
| Buy* | 90 | 518.472p | Ordinary |
08:15:32 - 08-Aug-25 |
| Buy* | 7 | 520.00p | SI Trade |
08:10:00 - 08-Aug-25 |
| Sell* | 196 | 514.00p | SI Trade |
08:10:00 - 08-Aug-25 |
| Sell* | 42 | 514.00p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 5 | 520.00p | SI Trade |
08:10:00 - 08-Aug-25 |
| Unknown* | 0 | 520.00p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 5 | 520.00p | SI Trade |
08:10:00 - 08-Aug-25 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Preliminary Trading Update |
| 23rd Jul 2025 9:00 am | RNS | Directorate Change |
| 8th Jul 2025 12:00 pm | RNS | Hg announces an investment in A-LIGN |
| 14th May 2025 1:44 pm | RNS | Result of AGM |
| 13th May 2025 5:26 pm | RNS | Block listing Interim Review |
| 8th May 2025 7:00 am | RNS | 1st Quarter Results |
| 16th Apr 2025 12:57 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2025 11:09 am | RNS | Director/PDMR Shareholding |
| 7th Apr 2025 5:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 4:24 pm | RNS | Hg announces the exit of smartTrade |
