Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	505.00p on 07-01-2026 at 19:40:06
Change	-3.00p -0.59%
Buy	505.00p
Sell	504.00p

Last Trade:	Unknown 92,007.00 at 505.00p
Day's Volume:	327,239
Last Close:	505.00p
Open:	503.00p
ISIN:	GB00BJ0LT190

Day's Range	503.00p - 507.00p
52wk Range:	420.00p - 542.00p
Market Capitalisation:	£2.31b
VWAP:	505.17363p
Shares in Issue:	457.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Unknown*	92,007	505.00p	Uncrossing Trade	16:35:15 - 07-Jan-26
Unknown*	1,201	504.50p	SI Trade	16:29:42 - 07-Jan-26
Sell*	22	504.00p	Automatic Execution	16:23:19 - 07-Jan-26
Sell*	11	504.00p	Automatic Execution	16:23:19 - 07-Jan-26
Buy*	658	505.00p	Automatic Execution	16:23:19 - 07-Jan-26
Buy*	650	505.00p	Automatic Execution	16:23:19 - 07-Jan-26
Buy*	8	505.00p	Automatic Execution	16:23:19 - 07-Jan-26
Buy*	5,000	505.00p	Automatic Execution	16:23:19 - 07-Jan-26
Sell*	15	504.00p	Automatic Execution	16:18:41 - 07-Jan-26
Unknown*	1,568	505.00p	SI Trade	16:18:00 - 07-Jan-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	503.00	507.00	503.00	505.00	327,239
6th Jan 2026 (Tue)	507.00	510.00	507.00	508.00	369,804
5th Jan 2026 (Mon)	505.00	509.00	501.00	507.00	535,380
2nd Jan 2026 (Fri)	509.00	511.00	504.00	504.00	244,011
1st Jan 2026 (Thu)	507.00	507.00	507.00	507.00	0
31st Dec 2025 (Wed)	509.00	509.00	507.00	507.00	85,734
30th Dec 2025 (Tue)	507.00	510.00	506.00	508.00	138,029
29th Dec 2025 (Mon)	506.00	510.00	506.00	507.00	188,374
26th Dec 2025 (Fri)	507.00	507.00	507.00	507.00	0
25th Dec 2025 (Thu)	507.00	507.00	507.00	507.00	0
24th Dec 2025 (Wed)	503.00	508.00	503.00	507.00	112,377
23rd Dec 2025 (Tue)	506.00	509.00	505.00	505.00	326,105
22nd Dec 2025 (Mon)	503.00	506.00	499.00	506.00	598,831
19th Dec 2025 (Fri)	500.00	506.00	498.50	503.00	751,083
18th Dec 2025 (Thu)	495.50	499.00	495.00	499.00	367,292
17th Dec 2025 (Wed)	499.00	505.00	497.00	497.00	537,669
16th Dec 2025 (Tue)	502.00	506.00	500.00	500.00	851,442
15th Dec 2025 (Mon)	500.00	504.00	496.00	503.00	317,971
12th Dec 2025 (Fri)	491.50	497.00	489.00	496.00	507,527
11th Dec 2025 (Thu)	485.50	491.50	483.00	490.00	954,627
10th Dec 2025 (Wed)	484.00	487.00	483.00	483.00	314,545
9th Dec 2025 (Tue)	488.00	488.00	484.00	485.00	458,702
8th Dec 2025 (Mon)	485.00	487.00	483.00	485.50	814,741

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
6th Jan 2026 5:42 pm	RNS	Hg announces an investment in OneStream
28th Nov 2025 5:35 pm	RNS	Director/PDMR Shareholding
21st Nov 2025 3:57 pm	RNS	Director/PDMR Shareholding
21st Nov 2025 7:00 am	RNS	Hg announces the full exit of Intelerad
14th Nov 2025 5:44 pm	RNS	Block listing Interim Review
10th Nov 2025 10:00 am	RNS	Hg announces an investment in Diamant Software
6th Nov 2025 7:00 am	RNS	3rd Quarter Results
23rd Oct 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
16th Oct 2025 4:52 pm	RNS	Hg announces the full exit of GTreasury
8th Oct 2025 3:45 pm	RNS	Director/PDMR Shareholding

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52