Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Price

Price 422.00p on 04-09-2026 at 18:25:13
Change 11.50p 2.8%
Buy 423.50p
Sell 422.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 41,244.00 at 422.00p
Day's Volume: 261,071
Last Close: 422.00p
Open: 418.00p
ISIN: GB00BJ0LT190
Day's Range 408.50p - 424.50p
52wk Range: 320.00p - 512.00p
Market Capitalisation: £1.91b
VWAP: 418.01754p
Shares in Issue: 452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

HgCapital Trust plc (HGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,244 422.00p Suspected BUY Trade
 16:35:19 - 04-Sep-26
Sell* 67 422.00p Automatic Execution
 16:29:58 - 04-Sep-26
Buy* 67 423.50p Automatic Execution
 16:27:18 - 04-Sep-26
Sell* 37 422.00p Automatic Execution
 16:27:18 - 04-Sep-26
Sell* 67 422.00p Automatic Execution
 16:27:18 - 04-Sep-26
Sell* 1,000 422.2647p Ordinary
 16:23:55 - 04-Sep-26
Sell* 3,000 420.369p Ordinary
 16:16:28 - 04-Sep-26
Buy* 454 423.00p Automatic Execution
 16:16:25 - 04-Sep-26
Buy* 381 423.00p Automatic Execution
 16:16:25 - 04-Sep-26
Sell* 84 420.50p Automatic Execution
 16:14:00 - 04-Sep-26
See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 403.50 416.00 402.50 410.50 482,413
2nd Sep 2026 (Wed) 428.00 428.00 403.00 403.00 453,860
1st Sep 2026 (Tue) 448.50 448.50 422.00 423.00 615,899
31st Aug 2026 (Mon) 440.50 440.50 440.50 440.50 0
28th Aug 2026 (Fri) 435.00 448.00 432.50 440.50 1,974,420
27th Aug 2026 (Thu) 420.00 435.00 420.00 431.00 816,963
26th Aug 2026 (Wed) 422.50 425.50 422.00 425.00 375,802
25th Aug 2026 (Tue) 420.00 430.50 417.00 425.00 2,226,365
24th Aug 2026 (Mon) 420.00 421.00 418.50 420.00 320,017
21st Aug 2026 (Fri) 417.00 423.00 417.00 419.00 322,875
20th Aug 2026 (Thu) 424.50 433.00 416.00 417.50 2,488,452
19th Aug 2026 (Wed) 429.00 435.00 416.50 435.00 643,129
18th Aug 2026 (Tue) 428.00 428.00 418.50 423.00 628,155
17th Aug 2026 (Mon) 428.50 432.00 422.50 426.50 916,129
14th Aug 2026 (Fri) 410.00 427.00 410.00 427.00 1,369,526
13th Aug 2026 (Thu) 400.00 410.00 400.00 408.00 305,763
12th Aug 2026 (Wed) 400.00 414.00 400.00 403.00 1,292,349
11th Aug 2026 (Tue) 397.50 402.00 392.00 400.00 403,094
10th Aug 2026 (Mon) 397.50 397.50 390.50 396.00 709,518
7th Aug 2026 (Fri) 388.00 397.00 388.00 396.00 669,473
6th Aug 2026 (Thu) 388.50 393.00 384.50 391.00 530,118
5th Aug 2026 (Wed) 389.50 394.50 388.50 392.00 317,943
4th Aug 2026 (Tue) 391.50 395.00 389.00 390.00 728,742
See more HgCapital Trust plc price history

HgCapital Trust plc (HGT) Regulatory News

Date Source Headline
27th Aug 2026 5:15 pm RNS Holding(s) in Company
21st Aug 2026 12:35 pm RNS Holding(s) in Company
18th Aug 2026 7:00 am RNS Hg announces an investment in Nourish
10th Aug 2026 7:00 am RNS Preliminary Trading Update
29th Jul 2026 4:09 pm RNS Hg announces the full exit of Quantios
22nd Jul 2026 7:00 am RNS Hg announces an investment in Street Group
20th Jul 2026 4:51 pm RNS Holding(s) in Company
30th Jun 2026 2:44 pm RNS Director/PDMR Shareholding
29th Jun 2026 5:03 pm RNS Holding(s) in Company
9th Jun 2026 2:31 pm RNS Holding(s) in Company
See more HgCapital Trust plc regulatory news

HgCapital Trust plc (HGT) Share News

WINNERS & LOSERS: Goodwin surges; Computacenter hits record high

28th Aug 2026 09:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

IN BRIEF: HgCapital Trust invests GBP20 million in UK's Nourish Care

18th Aug 2026 08:24

HgCapital Trust PLC - London-based investment trust that provides access to private equity investments of manager Hg - Invests GBP20 million into Nourish Care Systems Ltd, a Bournemouth, England-based software provider to the UK social and community care sector. HgCapital Trust says the investment will be made alongside other institutional clients of Hg through the Hg Mercury Fund. Terms of the Hg investment into Nourish are not disclosed. The deal is expected to be completed by the end of August. Hg says Nourish Care will continue to be led by Founder & Chief Executive Officer Nuno Almeida, who also remains a significant shareholder. Private equity firm Livingbridge EP LLP, an earlier backer, will retain a minority stake, Hg says. Read More

WINNERS & LOSERS: Michael Page higher on UBS lift; software shares up

14th Aug 2026 10:08

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK earnings, trading statements calendar - next 7 days

3rd Aug 2026 13:17

Read More

HgCapital backs Street Group in GBP200 million valuation

22nd Jul 2026 13:10

(Alliance News) - HgCapital Trust PLC on Wednesday said it has invested GBP7 million in UK property software provider Street Group Ltd, as part of a wider investment by manager Hg that values the business at more than GBP200 million. Read More

See more HgCapital Trust plc news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered