TRADING UPDATES: Electric Guitar says Dunbar talks continue
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 363.00p on 28-04-2026 at 13:05:33 |
|---|---|
| Change | -5.00p -1.36% |
| Buy | 365.00p |
| Sell | 363.00p |
| Last Trade: | Sell 166.00 at 363.60p |
| Day's Volume: | 466,797 |
| Last Close: | 368.00p |
| Open: | 370.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 360.00p - 370.00p |
| 52wk Range: | 360.00p - 530.00p |
| Market Capitalisation: | £1.65b |
| VWAP: | 365.69538p |
| Shares in Issue: | 453.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | 363.60p | Ordinary |
14:05:32 - 28-Apr-26 |
| Sell* | 127 | 363.5655p | Ordinary |
13:50:11 - 28-Apr-26 |
| Sell* | 20 | 363.00p | Automatic Execution |
13:49:59 - 28-Apr-26 |
| Sell* | 20 | 363.00p | Automatic Execution |
13:49:59 - 28-Apr-26 |
| Buy* | 1,090 | 364.4947p | Ordinary |
13:47:44 - 28-Apr-26 |
| Buy* | 417 | 364.498p | Ordinary |
13:29:17 - 28-Apr-26 |
| Buy* | 825 | 364.50p | Ordinary |
13:22:56 - 28-Apr-26 |
| Sell* | 825 | 363.6379p | Ordinary |
13:22:28 - 28-Apr-26 |
| Sell* | 1,650 | 363.5674p | Ordinary |
13:22:07 - 28-Apr-26 |
| Buy* | 13 | 365.00p | SI Trade |
13:21:59 - 28-Apr-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 5:16 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:29 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 8:52 am | RNS | Director Declaration |
| 10th Apr 2026 5:24 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 5:50 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 5:16 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 5:41 pm | RNS | Hg announces the full exit of Geomatikk Group |