Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	501.00p on 28-05-2025 at 18:30:06
Change	3.00p 0.6%
Buy	502.00p
Sell	500.00p
Buy / Sell HGT Shares

Last Trade:	Sell 6,959.00 at 497.89p
Day's Volume:	480,312
Last Close:	501.00p
Open:	503.00p
ISIN:	GB00BJ0LT190

Day's Range	494.00p - 503.00p
52wk Range:	420.00p - 550.00p
Market Capitalisation:	£2,293m
VWAP:	498.41248p
Shares in Issue:	458m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	6,959	497.89p	SI Trade Suspected SELL Trade	16:59:14 - 28-May-25
Buy*	42,962	501.00p	Suspected BUY Trade	16:35:22 - 28-May-25
Sell*	69	500.00p	Automatic Execution	16:25:38 - 28-May-25
Buy*	38	502.00p	SI Trade	16:22:38 - 28-May-25
Sell*	73	500.00p	Automatic Execution	16:22:38 - 28-May-25
Sell*	114	500.00p	Automatic Execution	16:16:07 - 28-May-25
Sell*	660	500.00p	Automatic Execution	16:16:07 - 28-May-25
Sell*	140	500.00p	Automatic Execution	16:16:07 - 28-May-25
Sell*	160	500.00p	SI Trade	16:09:10 - 28-May-25
Sell*	214	500.472p	Ordinary	16:07:08 - 28-May-25

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	503.00	503.00	494.00	501.00	480,312
27th May 2025 (Tue)	501.00	505.00	498.00	498.00	380,522
26th May 2025 (Mon)	499.00	499.00	499.00	499.00	0
23rd May 2025 (Fri)	503.00	503.00	487.50	499.00	450,585
22nd May 2025 (Thu)	515.00	515.00	501.00	501.00	732,427
21st May 2025 (Wed)	509.00	515.00	508.00	512.00	426,407
20th May 2025 (Tue)	508.00	514.00	504.00	514.00	500,648
19th May 2025 (Mon)	510.00	510.00	500.00	508.00	424,078
16th May 2025 (Fri)	504.00	513.00	495.00	513.00	370,454
15th May 2025 (Thu)	495.00	500.00	495.00	499.00	440,479
14th May 2025 (Wed)	505.00	505.00	496.00	496.00	400,650
13th May 2025 (Tue)	499.00	502.00	494.00	499.50	739,830
12th May 2025 (Mon)	510.00	522.00	499.00	499.00	688,612
9th May 2025 (Fri)	524.00	524.00	505.00	507.00	231,396
8th May 2025 (Thu)	525.00	529.00	510.00	510.00	743,788
7th May 2025 (Wed)	530.00	530.00	516.00	524.00	295,186
6th May 2025 (Tue)	517.00	523.00	515.00	523.00	369,009
5th May 2025 (Mon)	515.00	515.00	515.00	515.00	0
2nd May 2025 (Fri)	515.00	523.00	513.00	515.00	423,073
1st May 2025 (Thu)	510.00	515.00	505.00	515.00	288,427
30th Apr 2025 (Wed)	505.00	511.00	505.00	508.00	395,785
29th Apr 2025 (Tue)	511.00	513.00	504.00	505.00	429,880

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
14th May 2025 1:44 pm	RNS	Result of AGM
13th May 2025 5:26 pm	RNS	Block listing Interim Review
8th May 2025 7:00 am	RNS	1st Quarter Results
16th Apr 2025 12:57 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 11:09 am	RNS	Director/PDMR Shareholding
7th Apr 2025 5:36 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 4:24 pm	RNS	Hg announces the exit of smartTrade
31st Mar 2025 7:00 am	RNS	Hg announces a further investment in P&I
25th Mar 2025 5:26 pm	RNS	Hg announces further investment in IFS
24th Mar 2025 5:02 pm	RNS	Director/PDMR Shareholding

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04