Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	373.50p on 20-07-2026 at 17:45:14
Change	-10.00p -2.61%
Buy	374.00p
Sell	373.00p

Last Trade:	Sell 2,599.00 at 373.721p
Day's Volume:	521,255
Last Close:	373.50p
Open:	379.00p
ISIN:	GB00BJ0LT190

Day's Range	369.50p - 379.00p
52wk Range:	320.00p - 528.00p
Market Capitalisation:	£1.69b
VWAP:	375.36864p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	2,599	373.721p	SI Trade Suspected SELL Trade	16:47:07 - 20-Jul-26
Buy*	53,514	373.50p	Suspected BUY Trade	16:35:07 - 20-Jul-26
Sell*	31	373.00p	SI Trade	16:29:59 - 20-Jul-26
Unknown*	31	373.00p	OTC Trade	16:29:59 - 20-Jul-26
Buy*	300	373.50p	Automatic Execution	16:29:42 - 20-Jul-26
Buy*	416	373.50p	Automatic Execution	16:29:42 - 20-Jul-26
Buy*	272	373.50p	Automatic Execution	16:29:42 - 20-Jul-26
Sell*	379	373.00p	Automatic Execution	16:29:16 - 20-Jul-26
Sell*	338	373.00p	Automatic Execution	16:29:16 - 20-Jul-26
Sell*	852	373.00p	Automatic Execution	16:29:16 - 20-Jul-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	379.00	379.00	369.50	373.50	521,255
17th Jul 2026 (Fri)	393.00	395.00	378.00	383.50	436,846
16th Jul 2026 (Thu)	386.50	395.00	385.00	393.00	395,646
15th Jul 2026 (Wed)	382.00	388.50	380.00	385.50	328,840
14th Jul 2026 (Tue)	373.50	382.00	370.50	381.50	421,826
13th Jul 2026 (Mon)	370.50	381.50	364.50	378.00	475,857
10th Jul 2026 (Fri)	369.50	376.00	364.00	374.50	521,663
9th Jul 2026 (Thu)	375.50	375.50	363.00	363.00	1,038,796
8th Jul 2026 (Wed)	373.00	375.50	363.00	369.50	865,912
7th Jul 2026 (Tue)	379.00	381.00	370.00	376.50	465,659
6th Jul 2026 (Mon)	397.00	397.00	379.00	379.00	766,358
3rd Jul 2026 (Fri)	395.50	397.00	387.50	387.50	240,266
2nd Jul 2026 (Thu)	385.00	396.00	385.00	396.00	495,461
1st Jul 2026 (Wed)	383.50	396.00	383.50	389.50	2,011,415
30th Jun 2026 (Tue)	394.00	394.00	375.00	378.00	464,965
29th Jun 2026 (Mon)	373.00	393.00	373.00	382.00	864,249
26th Jun 2026 (Fri)	386.00	386.00	366.00	379.50	701,908
25th Jun 2026 (Thu)	378.00	384.00	369.50	373.50	508,113
24th Jun 2026 (Wed)	380.00	380.00	369.00	374.00	508,031
23rd Jun 2026 (Tue)	376.00	379.00	369.00	371.00	1,376,388
22nd Jun 2026 (Mon)	402.00	402.00	377.00	377.00	455,757

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
20th Jul 2026 4:51 pm	RNS	Holding(s) in Company
30th Jun 2026 2:44 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 5:03 pm	RNS	Holding(s) in Company
9th Jun 2026 2:31 pm	RNS	Holding(s) in Company
5th Jun 2026 10:08 am	RNS	Holding(s) in Company
4th Jun 2026 7:02 am	RNS	Hg to increase strategic investment in HgT
27th May 2026 7:00 am	RNS	Hg announces an investment in Rightsline
15th May 2026 5:11 pm	RNS	Director/PDMR Shareholding
7th May 2026 2:38 pm	RNS	Result of AGM & Directorate Changes
7th May 2026 7:00 am	RNS	1st Quarter Results

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61