Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	422.00p on 26-02-2026 at 19:20:06
Change	-4.50p -1.06%
Buy	422.50p
Sell	418.50p

Last Trade:	Buy 64,497.00 at 422.00p
Day's Volume:	786,481
Last Close:	422.00p
Open:	425.00p
ISIN:	GB00BJ0LT190

Day's Range	415.00p - 425.00p
52wk Range:	365.50p - 542.00p
Market Capitalisation:	£1.93b
VWAP:	419.93632p
Shares in Issue:	457.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Buy*	64,497	422.00p	Suspected BUY Trade	16:35:14 - 26-Feb-26
Buy*	2,115	421.30p	Ordinary	16:23:29 - 26-Feb-26
Unknown*	76	420.50p	SI Trade	16:23:05 - 26-Feb-26
Unknown*	38	420.00p	SI Trade	16:18:23 - 26-Feb-26
Sell*	72	415.00p	Automatic Execution	16:18:12 - 26-Feb-26
Buy*	13,000	421.00p	Ordinary	16:18:09 - 26-Feb-26
Sell*	648	421.00p	Automatic Execution	16:17:52 - 26-Feb-26
Sell*	4,352	421.00p	Automatic Execution	16:17:52 - 26-Feb-26
Sell*	648	421.00p	Automatic Execution	16:17:52 - 26-Feb-26
Sell*	16	421.00p	Automatic Execution	16:17:14 - 26-Feb-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	425.00	425.00	415.00	422.00	786,481
25th Feb 2026 (Wed)	396.00	428.00	389.00	426.50	1,242,917
24th Feb 2026 (Tue)	430.00	432.00	390.50	390.50	3,125,320
23rd Feb 2026 (Mon)	442.00	442.00	430.00	430.00	1,082,167
20th Feb 2026 (Fri)	441.50	442.50	435.00	442.50	1,274,240
19th Feb 2026 (Thu)	447.00	453.50	434.00	439.00	2,522,973
18th Feb 2026 (Wed)	463.50	463.50	426.50	453.50	3,005,846
17th Feb 2026 (Tue)	471.00	472.00	459.50	472.00	3,107,822
16th Feb 2026 (Mon)	468.00	471.00	468.00	470.50	1,654,725
13th Feb 2026 (Fri)	461.50	467.50	460.00	467.50	3,621,151
12th Feb 2026 (Thu)	461.00	463.50	455.50	462.00	5,764,530
11th Feb 2026 (Wed)	461.50	465.00	456.50	465.00	1,915,034
10th Feb 2026 (Tue)	465.00	470.00	455.00	470.00	2,523,308
9th Feb 2026 (Mon)	422.00	460.00	422.00	455.50	4,852,406
6th Feb 2026 (Fri)	421.00	431.00	415.50	427.50	7,152,999
5th Feb 2026 (Thu)	380.00	413.00	377.50	403.50	5,937,306
4th Feb 2026 (Wed)	405.00	405.00	365.50	380.00	13,606,540
3rd Feb 2026 (Tue)	453.00	454.00	398.50	405.00	6,910,499
2nd Feb 2026 (Mon)	451.00	457.50	451.00	455.00	827,546
30th Jan 2026 (Fri)	472.00	472.50	451.00	452.00	5,100,227
29th Jan 2026 (Thu)	485.50	489.00	472.00	472.00	1,222,971
28th Jan 2026 (Wed)	505.00	506.00	485.00	485.00	1,180,443
27th Jan 2026 (Tue)	505.00	508.00	505.00	507.00	663,691
26th Jan 2026 (Mon)	502.00	504.00	502.00	502.00	783,677

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
24th Feb 2026 5:08 pm	RNS	Transaction in Own Shares
23rd Feb 2026 5:15 pm	RNS	Transaction in Own Shares
23rd Feb 2026 4:09 pm	RNS	Holding(s) in Company
20th Feb 2026 5:26 pm	RNS	Transaction in Own Shares
19th Feb 2026 5:08 pm	RNS	Transaction in Own Shares
19th Feb 2026 4:16 pm	RNS	Holding(s) in Company
18th Feb 2026 5:06 pm	RNS	Transaction in Own Shares
18th Feb 2026 4:30 pm	RNS	Holding(s) in Company
16th Feb 2026 4:23 pm	RNS	Holding(s) in Company
13th Feb 2026 5:20 pm	RNS	Transaction in Own Shares

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,846.70

Change40.29