Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

HgCapital Trust plc Share Price (HGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 253.00on 22-11-2019 at 16:30:00
Change 0.50 0.20%
Buy 253.00
Sell 252.00
Buy / Sell HGT Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 251.75p
Day's Volume: 331,596
Last Close: 252.50p
Open: 252.00p
ISIN: GB00BJ0LT190
Day's Range 252.00p - 254.50p
52wk Range: 173.50p - 255.00p
Market Capitalisation: £1,020m
VWAP: 0.00p
Shares in Issue: 403m

Recent Trades History HgCapital Trust plc (HGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,000251.75Ordinary
Delayed publication
Historical
09:46:52 - 21-Nov-19
Sell*15,500251.25Ordinary
Delayed publication
Historical
09:57:10 - 21-Nov-19
Sell*15,050251.735Ordinary
Delayed publication
Historical
12:02:56 - 21-Nov-19
Sell*201,912252.00Ordinary
Delayed publication
Historical
15:02:30 - 21-Nov-19
Sell*19,172252.375Ordinary
Delayed publication
Historical
11:29:34 - 21-Nov-19
Buy*694252.987Ordinary
17:14:38 - 22-Nov-19
Buy*78,957253.00Uncrossing Trade
16:35:00 - 22-Nov-19
Unknown*31252.50Automatic Execution
16:29:53 - 22-Nov-19
Buy*2,375252.616Ordinary
16:25:41 - 22-Nov-19
Buy*1,583252.62Ordinary
16:24:19 - 22-Nov-19

Share Price History for HgCapital Trust plc

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)252.00253.50252.00253.25
19th Nov 2019 (Tue)254.00254.00251.00251.00
18th Nov 2019 (Mon)254.50254.50253.00253.50
15th Nov 2019 (Fri)252.50254.00251.00252.50
14th Nov 2019 (Thu)253.00253.50250.00251.50
13th Nov 2019 (Wed)253.50253.50251.00252.50
12th Nov 2019 (Tue)250.50255.00250.00251.75
11th Nov 2019 (Mon)243.00251.00243.00250.00
8th Nov 2019 (Fri)247.00248.00244.50247.00
7th Nov 2019 (Thu)242.00247.00241.50245.75
6th Nov 2019 (Wed)242.50242.50239.50240.50
5th Nov 2019 (Tue)242.50243.50240.00242.25
4th Nov 2019 (Mon)243.50243.50241.00241.50
1st Nov 2019 (Fri)241.00243.50240.50240.50
31st Oct 2019 (Thu)242.50243.00240.00241.00
30th Oct 2019 (Wed)234.00240.50232.50239.00
29th Oct 2019 (Tue)234.00235.00234.00233.75
28th Oct 2019 (Mon)229.50235.00229.50233.75
25th Oct 2019 (Fri)234.50234.50230.00233.75
24th Oct 2019 (Thu)229.00234.50228.00232.75
23rd Oct 2019 (Wed)225.00228.50225.00227.25
22nd Oct 2019 (Tue)227.00227.00225.00225.75

News about HgCapital Trust plc (HGT)

HG Capital Trust NAV performance tops benchmark in Q3

News - Monday, November 11, 2019

Private equity investor HG Capital Trust said net asset value per share rose by ......

UK stocks reverse gains on pound strength

News - Monday, September 09, 2019

UK stocks lost earlier gains at midday on Monday, after the pound hit a six week high following the release of better than expected GDP numbers. ...

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered