| Price | 1,925.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 15.00 0.79% |
| Buy | 1,925.00 |
| Sell | 1,910.00 |
| Buy / Sell HGT Shares | |
| Last Trade: | Sell 1,297 at 1,917.00p |
| Day's Volume: | 5,751 |
| Last Close: | 1,910.00p |
| Open: | 1,910.00p |
| ISIN: | GB0003921052 |
| Day's Range | 1,910.00p - 1,925.00p |
| 52wk Range: | 1,615.00p - 1,950.00p |
| Market Capitalisation: | £719m |
| VWAP: | 0.00p |
| Shares in Issue: | 37m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hg Capital (HGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,297 | 1,917.00 | 14:01:54 - 18-Jul-18 | |
| Sell* | 200 | 1,911.50 | 12:51:10 - 18-Jul-18 | |
| Sell* | 63 | 1,911.50 | Uncrossing Trade | 12:42:26 - 18-Jul-18 |
| Buy* | 29 | 1,925.00 | 12:02:12 - 18-Jul-18 | |
| Sell* | 4,550 | 1,911.50 | Automatic Execution | 11:56:30 - 18-Jul-18 |
| Sell* | 65 | 1,917.00 | 10:40:12 - 18-Jul-18 | |
| Sell* | 130 | 1,917.00 | 10:10:28 - 18-Jul-18 | |
| Sell* | 524 | 1,911.50 | 09:26:18 - 18-Jul-18 | |
| Sell* | 290 | 1,917.00 | 09:21:27 - 18-Jul-18 | |
| Sell* | 51 | 1,917.00 | 09:01:16 - 18-Jul-18 | |
Share Price History for Hg Capital |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 1,910.00 | 1,925.00 | 1,910.00 | 1,910.00 | 5,751 |
| 17th Jul 2018 (Tue) | 1,925.00 | 1,925.00 | 1,905.00 | 1,917.50 | 12,239 |
| 16th Jul 2018 (Mon) | 1,915.00 | 1,925.00 | 1,910.00 | 1,910.00 | 32,982 |
| 13th Jul 2018 (Fri) | 1,930.00 | 1,930.00 | 1,910.00 | 1,922.50 | 11,152 |
| 12th Jul 2018 (Thu) | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 24,740 |
| 11th Jul 2018 (Wed) | 1,940.00 | 1,940.00 | 1,930.00 | 1,935.00 | 7,050 |
| 10th Jul 2018 (Tue) | 1,935.00 | 1,950.00 | 1,935.00 | 1,935.00 | 32,417 |
| 9th Jul 2018 (Mon) | 1,935.00 | 1,940.00 | 1,930.00 | 0.00 | 11,846 |
| 6th Jul 2018 (Fri) | 1,930.00 | 1,930.00 | 1,920.00 | 0.00 | 46,107 |
| 5th Jul 2018 (Thu) | 1,930.00 | 1,935.00 | 1,925.00 | 0.00 | 19,354 |
| 4th Jul 2018 (Wed) | 1,895.00 | 1,930.00 | 1,895.00 | 0.00 | 22,175 |
| 3rd Jul 2018 (Tue) | 1,900.00 | 1,900.00 | 1,895.00 | 0.00 | 17,997 |
| 2nd Jul 2018 (Mon) | 1,925.00 | 1,925.00 | 1,895.00 | 0.00 | 18,352 |
| 29th Jun 2018 (Fri) | 1,940.00 | 1,945.00 | 1,925.00 | 1,930.00 | 39,737 |
| 28th Jun 2018 (Thu) | 1,915.00 | 1,940.00 | 1,915.00 | 1,910.00 | 46,888 |
| 27th Jun 2018 (Wed) | 1,925.00 | 1,925.00 | 1,890.00 | 1,920.00 | 14,559 |
| 26th Jun 2018 (Tue) | 1,900.00 | 1,925.00 | 1,900.00 | 1,935.00 | 7,806 |
| 25th Jun 2018 (Mon) | 1,915.00 | 1,935.00 | 1,905.00 | 1,935.00 | 12,861 |
| 22nd Jun 2018 (Fri) | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 20,141 |
| 21st Jun 2018 (Thu) | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 20,141 |
| 20th Jun 2018 (Wed) | 1,930.00 | 1,930.00 | 1,905.00 | 1,930.00 | 29,971 |
| 19th Jun 2018 (Tue) | 1,910.00 | 1,930.00 | 1,910.00 | 1,935.00 | 12,517 |
