Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Price

Price 442.50p on 20-02-2026 at 19:40:07
Change 3.50p 0.8%
Buy 437.50p
Sell 435.00p
Last Trade: Sell 757.00 at 442.50p
Day's Volume: 1,274,240
Last Close: 442.50p
Open: 441.50p
ISIN: GB00BJ0LT190
Day's Range 435.00p - 442.50p
52wk Range: 365.50p - 542.00p
Market Capitalisation: £2.02b
VWAP: 436.85085p
Shares in Issue: 457.33m

HgCapital Trust plc (HGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 757 442.50p Ordinary
16:38:38 - 20-Feb-26
Sell* 9,099 442.50p Automatic Execution
16:37:38 - 20-Feb-26
Sell* 20,000 442.50p Automatic Execution
16:35:52 - 20-Feb-26
Sell* 78,951 442.50p Uncrossing Trade
16:35:19 - 20-Feb-26
Unknown* 336 436.25p Ordinary
16:27:15 - 20-Feb-26
Sell* 721 435.7946p Ordinary
16:20:29 - 20-Feb-26
Sell* 1,702 435.50p Automatic Execution
16:20:22 - 20-Feb-26
Buy* 1 438.00p SI Trade
16:19:08 - 20-Feb-26
Sell* 1,145 436.3106p Ordinary
16:17:17 - 20-Feb-26
Sell* 460 436.3091p Ordinary
16:16:43 - 20-Feb-26
See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 441.50 442.50 435.00 442.50 1,274,240
19th Feb 2026 (Thu) 447.00 453.50 434.00 439.00 2,522,973
18th Feb 2026 (Wed) 463.50 463.50 426.50 453.50 3,005,846
17th Feb 2026 (Tue) 471.00 472.00 459.50 472.00 3,107,822
16th Feb 2026 (Mon) 468.00 471.00 468.00 470.50 1,654,725
13th Feb 2026 (Fri) 461.50 467.50 460.00 467.50 3,621,151
12th Feb 2026 (Thu) 461.00 463.50 455.50 462.00 5,764,530
11th Feb 2026 (Wed) 461.50 465.00 456.50 465.00 1,915,034
10th Feb 2026 (Tue) 465.00 470.00 455.00 470.00 2,523,308
9th Feb 2026 (Mon) 422.00 460.00 422.00 455.50 4,852,406
6th Feb 2026 (Fri) 421.00 431.00 415.50 427.50 7,152,999
5th Feb 2026 (Thu) 380.00 413.00 377.50 403.50 5,937,306
4th Feb 2026 (Wed) 405.00 405.00 365.50 380.00 13,606,540
3rd Feb 2026 (Tue) 453.00 454.00 398.50 405.00 6,910,499
2nd Feb 2026 (Mon) 451.00 457.50 451.00 455.00 827,546
30th Jan 2026 (Fri) 472.00 472.50 451.00 452.00 5,100,227
29th Jan 2026 (Thu) 485.50 489.00 472.00 472.00 1,222,971
28th Jan 2026 (Wed) 505.00 506.00 485.00 485.00 1,180,443
27th Jan 2026 (Tue) 505.00 508.00 505.00 507.00 663,691
26th Jan 2026 (Mon) 502.00 504.00 502.00 502.00 783,677
23rd Jan 2026 (Fri) 500.00 503.00 495.00 502.00 390,825
22nd Jan 2026 (Thu) 504.00 506.00 501.00 501.00 1,205,643
21st Jan 2026 (Wed) 494.00 502.00 494.00 500.00 443,548
See more HgCapital Trust plc price history

HgCapital Trust plc (HGT) Regulatory News

Date Source Headline
20th Feb 2026 5:26 pm RNS Transaction in Own Shares
19th Feb 2026 5:08 pm RNS Transaction in Own Shares
19th Feb 2026 4:16 pm RNS Holding(s) in Company
18th Feb 2026 5:06 pm RNS Transaction in Own Shares
18th Feb 2026 4:30 pm RNS Holding(s) in Company
16th Feb 2026 4:23 pm RNS Holding(s) in Company
13th Feb 2026 5:20 pm RNS Transaction in Own Shares
12th Feb 2026 5:50 pm RNS Transaction in Own Shares
12th Feb 2026 4:56 pm RNS Holding(s) in Company
10th Feb 2026 4:17 pm RNS Holding(s) in Company
See more HgCapital Trust plc regulatory news

HgCapital Trust plc (HGT) Share News

LONDON BROKER RATINGS: Three brokers cut Unilever to 'hold' from 'buy'

18th Feb 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Exane BNP and HSBC cut BP; JPM likes Barclays

12th Feb 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: UK GDP edges up; Schroders agrees GBP9.9 billion deal

12th Feb 2026 08:02

(Alliance News) - The UK economy posts modest fourth-quarter growth, while FTSE 100 asset manager Schroders agrees to a GBP9.9 billion takeover by Nuveen and British American Tobacco reports higher annual profit alongside guidance for continued growth in 2026. Read More

LONDON MARKET MIDDAY: FTSE 100 rallies despite AI investment fears

6th Feb 2026 12:09

(Alliance News) - Stock prices in London were mostly higher at midday on Friday, as the FTSE 100 rallied after earlier jitters from the US about artificial intelligence investment. Read More

HgCapital Trust notes public market volatility but net asset value up

6th Feb 2026 11:13

(Alliance News) - HgCapital Trust PLC on Friday announced that strong trading from underlying portfolio companies was a key driver of performance, as it reported a higher net asset value. Read More

See more HgCapital Trust plc news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered