Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	479.00p on 31-10-2025 at 08:33:41
Change	1.00p 0.21%
Buy	480.00p
Sell	479.00p

Last Trade:	Sell 16.00 at 479.00p
Day's Volume:	47,128
Last Close:	478.00p
Open:	476.00p
ISIN:	GB00BJ0LT190

Day's Range	476.00p - 480.00p
52wk Range:	420.00p - 549.00p
Market Capitalisation:	£2.19b
VWAP:	479.04545p
Shares in Issue:	457.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	16	479.00p	Automatic Execution	08:33:41 - 31-Oct-25
Sell*	2,585	479.1515p	Ordinary	08:30:00 - 31-Oct-25
Buy*	850	480.015p	Ordinary	08:27:48 - 31-Oct-25
Buy*	9	481.50p	SI Trade	08:27:48 - 31-Oct-25
Buy*	2	481.50p	SI Trade	08:27:48 - 31-Oct-25
Sell*	38	479.50p	Automatic Execution	08:27:48 - 31-Oct-25
Sell*	260	480.00p	Automatic Execution	08:27:48 - 31-Oct-25
Sell*	78	480.00p	Automatic Execution	08:27:48 - 31-Oct-25
Sell*	90	480.00p	Automatic Execution	08:27:48 - 31-Oct-25
Sell*	627	480.15p	Ordinary	08:24:03 - 31-Oct-25

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	476.00	480.00	476.00	478.00	47,128
30th Oct 2025 (Thu)	486.50	486.50	477.00	478.00	1,153,459
29th Oct 2025 (Wed)	491.50	492.00	485.00	488.00	614,396
28th Oct 2025 (Tue)	492.00	492.00	488.00	488.50	838,195
27th Oct 2025 (Mon)	498.50	498.50	491.50	492.00	740,999
24th Oct 2025 (Fri)	492.00	497.50	490.00	496.50	524,232
23rd Oct 2025 (Thu)	496.00	496.00	488.50	491.50	636,804
22nd Oct 2025 (Wed)	487.00	493.50	486.00	492.00	508,195
21st Oct 2025 (Tue)	496.00	496.00	486.00	487.50	618,872
20th Oct 2025 (Mon)	488.00	491.00	484.50	490.50	697,907
17th Oct 2025 (Fri)	494.50	495.00	480.00	484.50	1,517,616
16th Oct 2025 (Thu)	492.00	495.50	491.50	493.00	684,135
15th Oct 2025 (Wed)	491.50	494.50	488.00	493.50	560,718
14th Oct 2025 (Tue)	488.50	495.00	488.50	491.50	770,301
13th Oct 2025 (Mon)	491.50	497.50	491.00	495.00	732,230
10th Oct 2025 (Fri)	496.00	496.00	488.50	491.50	793,703
9th Oct 2025 (Thu)	495.50	502.00	495.50	500.00	1,189,216
8th Oct 2025 (Wed)	500.00	501.00	498.00	501.00	554,426
7th Oct 2025 (Tue)	504.00	504.00	499.00	499.00	729,872
6th Oct 2025 (Mon)	504.00	504.00	499.00	501.00	462,565
3rd Oct 2025 (Fri)	498.00	504.00	497.00	500.00	636,531
2nd Oct 2025 (Thu)	502.00	503.00	493.50	498.00	407,390
1st Oct 2025 (Wed)	500.00	500.00	492.50	499.00	512,173

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
23rd Oct 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
16th Oct 2025 4:52 pm	RNS	Hg announces the full exit of GTreasury
8th Oct 2025 3:45 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 4:40 pm	RNS	Director/PDMR Shareholding
15th Sep 2025 7:00 am	RNS	Half Year Report and Dividend Declaration
12th Sep 2025 5:21 pm	RNS	Director/PDMR Shareholding
8th Sep 2025 11:00 am	RNS	Hg announces an investment in Payworks
4th Aug 2025 7:00 am	RNS	Preliminary Trading Update
23rd Jul 2025 9:00 am	RNS	Directorate Change
8th Jul 2025 12:00 pm	RNS	Hg announces an investment in A-LIGN

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value9,727.87

Change-32.19