| Price | 344.00p on 19-05-2026 at 08:22:22 |
|---|---|
| Change | 3.00p 0.88% |
| Buy | 349.00p |
| Sell | 345.00p |
| Last Trade: | Sell 10,000.00 at 345.418p |
| Day's Volume: | 122,719 |
| Last Close: | 341.00p |
| Open: | 341.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 341.00p - 346.00p |
| 52wk Range: | 336.00p - 528.00p |
| Market Capitalisation: | £1.56b |
| VWAP: | 344.53076p |
| Shares in Issue: | 452.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 345.418p | Ordinary |
09:22:22 - 19-May-26 |
| Sell* | 474 | 345.4413p | Ordinary |
09:18:04 - 19-May-26 |
| Unknown* | 597 | 345.75p | SI Trade |
09:15:01 - 19-May-26 |
| Buy* | 46 | 347.00p | SI Trade |
09:14:40 - 19-May-26 |
| Sell* | 270 | 344.00p | Automatic Execution |
09:13:55 - 19-May-26 |
| Sell* | 516 | 344.00p | Automatic Execution |
09:13:55 - 19-May-26 |
| Sell* | 25,000 | 345.00p | Ordinary |
09:13:49 - 19-May-26 |
| Sell* | 1,700 | 344.035p | Ordinary |
09:13:04 - 19-May-26 |
| Sell* | 1,183 | 344.19p | Ordinary |
09:08:06 - 19-May-26 |
| Sell* | 1 | 344.20p | Ordinary |
09:03:05 - 19-May-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 2:38 pm | RNS | Result of AGM & Directorate Changes |
| 7th May 2026 7:00 am | RNS | 1st Quarter Results |
| 1st May 2026 10:41 am | RNS | Total Voting Rights |
| 29th Apr 2026 5:34 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 5:16 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:29 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 8:52 am | RNS | Director Declaration |
