Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	368.00p on 27-04-2026 at 18:50:06
Change	3.00p 0.82%
Buy	369.00p
Sell	368.00p

Last Trade:	Buy 50,000.00 at 368.00p
Day's Volume:	1,665,895
Last Close:	368.00p
Open:	363.50p
ISIN:	GB00BJ0LT190

Day's Range	363.50p - 371.50p
52wk Range:	362.50p - 530.00p
Market Capitalisation:	£1.67b
VWAP:	368.27p
Shares in Issue:	453.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Buy*	50,000	368.00p	Suspected BUY Trade	16:37:30 - 27-Apr-26
Unknown*	150,000	368.00p	Negotiated Trade	16:36:53 - 27-Apr-26
Buy*	3,368	368.00p	Automatic Execution	16:36:07 - 27-Apr-26
Buy*	21,559	368.00p	Automatic Execution	16:36:07 - 27-Apr-26
Sell*	73	368.00p	Automatic Execution	16:36:07 - 27-Apr-26
Sell*	852	368.00p	Automatic Execution	16:35:51 - 27-Apr-26
Sell*	810	368.00p	Automatic Execution	16:35:51 - 27-Apr-26
Sell*	699	368.00p	Automatic Execution	16:35:51 - 27-Apr-26
Sell*	645	368.00p	Automatic Execution	16:35:51 - 27-Apr-26
Sell*	110,994	368.00p	Automatic Execution	16:35:51 - 27-Apr-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	363.50	371.50	363.50	368.00	1,665,895
24th Apr 2026 (Fri)	377.50	377.50	362.50	365.00	2,640,899
23rd Apr 2026 (Thu)	384.00	390.00	376.50	376.50	551,523
22nd Apr 2026 (Wed)	383.00	392.00	383.00	384.00	616,340
21st Apr 2026 (Tue)	386.00	390.50	383.50	383.50	659,418
20th Apr 2026 (Mon)	390.00	390.00	382.50	386.00	775,332
17th Apr 2026 (Fri)	383.50	395.00	381.50	390.00	1,260,622
16th Apr 2026 (Thu)	388.00	391.00	385.00	386.00	1,835,593
15th Apr 2026 (Wed)	384.50	393.50	383.00	387.00	438,234
14th Apr 2026 (Tue)	370.00	385.00	367.00	385.00	1,140,180
13th Apr 2026 (Mon)	370.00	372.50	365.50	367.00	1,047,249
10th Apr 2026 (Fri)	370.00	379.50	365.50	369.00	943,393
9th Apr 2026 (Thu)	390.00	390.00	370.00	370.00	610,599
8th Apr 2026 (Wed)	386.50	392.50	377.50	380.00	963,483
7th Apr 2026 (Tue)	381.00	386.50	373.00	376.00	1,214,913
6th Apr 2026 (Mon)	381.00	381.00	381.00	381.00	0
3rd Apr 2026 (Fri)	381.00	381.00	381.00	381.00	0
2nd Apr 2026 (Thu)	389.50	391.00	381.00	381.00	1,026,797
1st Apr 2026 (Wed)	392.00	398.00	389.00	392.00	935,188
31st Mar 2026 (Tue)	390.00	394.00	384.50	388.00	1,894,459
30th Mar 2026 (Mon)	387.50	388.00	373.50	385.00	2,127,894

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
27th Apr 2026 5:22 pm	RNS	Transaction in Own Shares
24th Apr 2026 5:33 pm	RNS	Transaction in Own Shares
23rd Apr 2026 5:16 pm	RNS	Transaction in Own Shares
16th Apr 2026 5:29 pm	RNS	Transaction in Own Shares
16th Apr 2026 8:52 am	RNS	Director Declaration
10th Apr 2026 5:24 pm	RNS	Transaction in Own Shares
9th Apr 2026 5:50 pm	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 5:16 pm	RNS	Transaction in Own Shares
30th Mar 2026 5:41 pm	RNS	Hg announces the full exit of Geomatikk Group

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99