| Price | 270.50on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -1.50 -0.55% |
| Buy | 271.00 |
| Sell | 269.00 |
| Buy / Sell HGT Shares | |
| Last Trade: | Buy 11,500 at 270.82p |
| Day's Volume: | 138,286 |
| Last Close: | 272.00p |
| Open: | 269.50p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 269.00p - 271.50p |
| 52wk Range: | 196.00p - 273.00p |
| Market Capitalisation: | £1,102m |
| VWAP: | 0.00p |
| Shares in Issue: | 407m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History HgCapital Trust plc (HGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,500 | 270.82 | Ordinary Delayed publication Historical | 08:56:45 - 20-Feb-20 |
| Buy* | 9,165 | 271.30 | Ordinary Delayed publication Historical | 09:17:05 - 20-Feb-20 |
| Buy* | 222 | 270.486 | Ordinary | 17:13:45 - 21-Feb-20 |
| Buy* | 35,791 | 270.50 | Uncrossing Trade | 16:35:25 - 21-Feb-20 |
| Buy* | 1,865 | 271.317 | Ordinary | 16:11:31 - 21-Feb-20 |
| Buy* | 1,085 | 271.317 | Ordinary | 15:56:36 - 21-Feb-20 |
| Buy* | 450 | 270.567 | Ordinary | 15:45:30 - 21-Feb-20 |
| Buy* | 200 | 271.317 | Ordinary | 15:43:34 - 21-Feb-20 |
| Buy* | 7,313 | 271.999 | Ordinary Delayed publication | 13:41:09 - 21-Feb-20 |
| Sell* | 1,300 | 269.00 | Automatic Execution | 15:17:36 - 21-Feb-20 |
Share Price History for HgCapital Trust plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 271.50 | 273.00 | 270.00 | 271.25 | |
| 19th Feb 2020 (Wed) | 270.50 | 272.50 | 269.00 | 271.25 | |
| 18th Feb 2020 (Tue) | 270.50 | 271.00 | 269.00 | 270.50 | |
| 17th Feb 2020 (Mon) | 270.50 | 273.00 | 270.00 | 271.00 | |
| 14th Feb 2020 (Fri) | 268.50 | 272.50 | 268.50 | 271.25 | |
| 13th Feb 2020 (Thu) | 272.50 | 273.00 | 268.50 | 270.75 | |
| 12th Feb 2020 (Wed) | 271.50 | 273.00 | 270.00 | 272.25 | |
| 11th Feb 2020 (Tue) | 272.00 | 272.00 | 269.00 | 269.75 | |
| 10th Feb 2020 (Mon) | 266.50 | 272.00 | 266.50 | 270.50 | |
| 7th Feb 2020 (Fri) | 268.00 | 270.50 | 268.00 | 268.25 | |
| 6th Feb 2020 (Thu) | 270.00 | 270.00 | 268.00 | 268.50 | |
| 5th Feb 2020 (Wed) | 268.50 | 270.00 | 267.00 | 269.25 | |
| 4th Feb 2020 (Tue) | 268.00 | 268.50 | 260.50 | 267.00 | |
| 3rd Feb 2020 (Mon) | 263.50 | 269.00 | 263.00 | 265.25 | |
| 31st Jan 2020 (Fri) | 267.50 | 269.00 | 265.50 | 266.25 | |
| 30th Jan 2020 (Thu) | 267.00 | 267.50 | 264.50 | 266.25 | |
| 29th Jan 2020 (Wed) | 267.00 | 267.00 | 265.00 | 265.50 | |
| 28th Jan 2020 (Tue) | 263.50 | 266.50 | 263.50 | 266.00 | |
| 27th Jan 2020 (Mon) | 267.00 | 268.00 | 263.50 | 265.75 | |
| 24th Jan 2020 (Fri) | 268.00 | 269.00 | 263.50 | 267.00 | |
| 23rd Jan 2020 (Thu) | 268.00 | 268.50 | 264.50 | 266.75 | |
| 22nd Jan 2020 (Wed) | 265.00 | 269.00 | 265.00 | 267.00 | |
News - Friday, February 07, 2020
HgCapital Trust said it alongside with other institutional investors would inves......
News - Monday, December 23, 2019
Investment company Hg said it had agreed to acquire holdings in German human res......
