| Price | 370.50p on 07-05-2026 at 16:45:13 |
|---|---|
| Change | -3.50p -0.94% |
| Buy | 369.50p |
| Sell | 368.50p |
| Last Trade: | Buy 9,144.00 at 370.50p |
| Day's Volume: | 1,165,969 |
| Last Close: | 370.50p |
| Open: | 374.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 366.50p - 384.00p |
| 52wk Range: | 345.00p - 528.00p |
| Market Capitalisation: | £1.68b |
| VWAP: | 371.29664p |
| Shares in Issue: | 452.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,144 | 370.50p | SI Trade |
16:35:28 - 07-May-26 |
| Buy* | 105,131 | 370.50p | Suspected BUY Trade |
16:35:28 - 07-May-26 |
| Sell* | 387 | 369.00p | Automatic Execution |
16:29:59 - 07-May-26 |
| Sell* | 135 | 369.00p | Automatic Execution |
16:29:59 - 07-May-26 |
| Buy* | 400 | 369.50p | Automatic Execution |
16:29:59 - 07-May-26 |
| Buy* | 424 | 369.50p | Automatic Execution |
16:29:59 - 07-May-26 |
| Buy* | 400 | 369.00p | Automatic Execution |
16:29:56 - 07-May-26 |
| Buy* | 400 | 369.00p | Automatic Execution |
16:29:56 - 07-May-26 |
| Sell* | 1,597 | 368.55p | Ordinary |
16:29:02 - 07-May-26 |
| Sell* | 500 | 368.50p | Automatic Execution |
16:27:37 - 07-May-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 2:38 pm | RNS | Result of AGM & Directorate Changes |
| 7th May 2026 7:00 am | RNS | 1st Quarter Results |
| 1st May 2026 10:41 am | RNS | Total Voting Rights |
| 29th Apr 2026 5:34 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 5:16 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:29 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 8:52 am | RNS | Director Declaration |
| 10th Apr 2026 5:24 pm | RNS | Transaction in Own Shares |
