Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	496.00p on 12-12-2025 at 19:30:06
Change	6.00p 1.22%
Buy	497.00p
Sell	496.00p

Last Trade:	Buy 360.00 at 496.50p
Day's Volume:	507,527
Last Close:	496.00p
Open:	491.50p
ISIN:	GB00BJ0LT190

Day's Range	489.00p - 497.00p
52wk Range:	420.00p - 545.00p
Market Capitalisation:	£2.27b
VWAP:	493.94122p
Shares in Issue:	457.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Buy*	360	496.50p	Automatic Execution	16:26:01 - 12-Dec-25
Buy*	153	496.00p	Automatic Execution	16:26:00 - 12-Dec-25
Buy*	622	496.00p	Automatic Execution	16:26:00 - 12-Dec-25
Buy*	1	495.71p	Ordinary	16:24:53 - 12-Dec-25
Sell*	365	495.00p	Automatic Execution	16:24:18 - 12-Dec-25
Buy*	1,009	495.40p	Ordinary	16:17:58 - 12-Dec-25
Sell*	925	495.05p	SI Trade	16:14:55 - 12-Dec-25
Buy*	2,000	495.7323p	Ordinary	16:07:16 - 12-Dec-25
Sell*	10,000	495.2969p	Ordinary	16:06:01 - 12-Dec-25
Buy*	10,000	495.7803p	Ordinary	16:05:12 - 12-Dec-25

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	491.50	497.00	489.00	496.00	507,527
11th Dec 2025 (Thu)	485.50	491.50	483.00	490.00	954,627
10th Dec 2025 (Wed)	484.00	487.00	483.00	483.00	314,545
9th Dec 2025 (Tue)	488.00	488.00	484.00	485.00	458,702
8th Dec 2025 (Mon)	485.00	487.00	483.00	485.50	814,741
5th Dec 2025 (Fri)	486.00	487.00	483.50	484.00	444,835
4th Dec 2025 (Thu)	484.00	485.50	481.00	484.00	526,187
3rd Dec 2025 (Wed)	483.50	486.00	478.50	486.00	564,994
2nd Dec 2025 (Tue)	490.00	490.00	483.00	484.00	314,632
1st Dec 2025 (Mon)	493.00	493.50	484.50	488.00	108,037
28th Nov 2025 (Fri)	486.50	492.50	486.50	492.50	529,938
27th Nov 2025 (Thu)	485.50	489.50	484.00	489.50	562,827
26th Nov 2025 (Wed)	479.00	485.50	476.00	485.50	444,348
25th Nov 2025 (Tue)	473.50	479.00	472.00	479.00	671,206
24th Nov 2025 (Mon)	472.50	477.00	471.50	474.00	793,676
21st Nov 2025 (Fri)	464.00	473.00	462.00	472.50	676,615
20th Nov 2025 (Thu)	469.50	470.50	463.00	464.50	457,638
19th Nov 2025 (Wed)	467.00	470.00	462.00	462.00	528,650
18th Nov 2025 (Tue)	471.50	474.00	466.00	467.50	557,164
17th Nov 2025 (Mon)	476.00	479.50	472.00	473.50	457,563
14th Nov 2025 (Fri)	480.50	481.00	471.50	476.50	929,430
13th Nov 2025 (Thu)	487.00	487.00	481.00	482.00	625,106

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
28th Nov 2025 5:35 pm	RNS	Director/PDMR Shareholding
21st Nov 2025 3:57 pm	RNS	Director/PDMR Shareholding
21st Nov 2025 7:00 am	RNS	Hg announces the full exit of Intelerad
14th Nov 2025 5:44 pm	RNS	Block listing Interim Review
10th Nov 2025 10:00 am	RNS	Hg announces an investment in Diamant Software
6th Nov 2025 7:00 am	RNS	3rd Quarter Results
23rd Oct 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
16th Oct 2025 4:52 pm	RNS	Hg announces the full exit of GTreasury
8th Oct 2025 3:45 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 4:40 pm	RNS	Director/PDMR Shareholding

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13