Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	488.00p on 18-06-2025 at 16:35:12
Change	-3.00p -0.61%
Buy	488.50p
Sell	487.50p
Buy / Sell HGT Shares

Last Trade:	Buy 125,589.00 at 488.00p
Day's Volume:	717,241
Last Close:	488.00p
Open:	492.00p
ISIN:	GB00BJ0LT190

Day's Range	484.50p - 492.00p
52wk Range:	420.00p - 550.00p
Market Capitalisation:	£2,234m
VWAP:	489.34351p
Shares in Issue:	458m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Buy*	125,589	488.00p	Suspected BUY Trade	16:35:28 - 18-Jun-25
Buy*	2	488.50p	Automatic Execution	16:29:56 - 18-Jun-25
Buy*	1	488.489p	Ordinary	16:27:26 - 18-Jun-25
Unknown*	1,000	488.00p	Ordinary	16:25:37 - 18-Jun-25
Buy*	431	488.00p	Automatic Execution	16:23:33 - 18-Jun-25
Sell*	8	487.50p	Automatic Execution	16:19:52 - 18-Jun-25
Sell*	350	487.50p	Automatic Execution	16:19:52 - 18-Jun-25
Sell*	800	487.50p	Automatic Execution	16:19:52 - 18-Jun-25
Buy*	19	488.50p	SI Trade	16:19:42 - 18-Jun-25
Sell*	203	487.999p	Ordinary	16:19:15 - 18-Jun-25

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	498.00	499.00	491.00	491.00	350,952
16th Jun 2025 (Mon)	503.00	507.00	500.00	501.00	575,026
13th Jun 2025 (Fri)	501.00	504.00	497.00	497.50	318,071
12th Jun 2025 (Thu)	504.00	507.00	498.00	506.00	283,829
11th Jun 2025 (Wed)	501.00	508.00	501.00	505.00	480,836
10th Jun 2025 (Tue)	492.00	508.00	492.00	503.00	569,215
9th Jun 2025 (Mon)	493.00	494.50	490.00	494.50	262,984
6th Jun 2025 (Fri)	500.00	504.00	495.00	497.00	419,927
5th Jun 2025 (Thu)	495.00	502.00	492.50	499.00	398,035
4th Jun 2025 (Wed)	490.50	498.50	488.00	498.50	1,054,593
3rd Jun 2025 (Tue)	493.00	495.00	487.50	490.00	330,859
2nd Jun 2025 (Mon)	500.00	502.00	490.00	490.00	495,790
30th May 2025 (Fri)	504.00	509.00	501.00	501.00	577,635
29th May 2025 (Thu)	500.00	506.00	500.00	504.00	330,916
28th May 2025 (Wed)	503.00	503.00	494.00	501.00	480,312
27th May 2025 (Tue)	501.00	505.00	498.00	498.00	380,522
26th May 2025 (Mon)	499.00	499.00	499.00	499.00	0
23rd May 2025 (Fri)	503.00	503.00	487.50	499.00	450,585
22nd May 2025 (Thu)	515.00	515.00	501.00	501.00	732,427
21st May 2025 (Wed)	509.00	515.00	508.00	512.00	426,407
20th May 2025 (Tue)	508.00	514.00	504.00	514.00	500,648
19th May 2025 (Mon)	510.00	510.00	500.00	508.00	424,078

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
14th May 2025 1:44 pm	RNS	Result of AGM
13th May 2025 5:26 pm	RNS	Block listing Interim Review
8th May 2025 7:00 am	RNS	1st Quarter Results
16th Apr 2025 12:57 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 11:09 am	RNS	Director/PDMR Shareholding
7th Apr 2025 5:36 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 4:24 pm	RNS	Hg announces the exit of smartTrade
31st Mar 2025 7:00 am	RNS	Hg announces a further investment in P&I
25th Mar 2025 5:26 pm	RNS	Hg announces further investment in IFS
24th Mar 2025 5:02 pm	RNS	Director/PDMR Shareholding

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44