Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	485.00p on 09-12-2025 at 19:40:06
Change	-0.50p -0.1%
Buy	486.00p
Sell	484.00p

Last Trade:	Sell 1,410.00 at 485.51p
Day's Volume:	458,702
Last Close:	485.00p
Open:	488.00p
ISIN:	GB00BJ0LT190

Day's Range	484.00p - 488.00p
52wk Range:	420.00p - 545.00p
Market Capitalisation:	£2.22b
VWAP:	484.88786p
Shares in Issue:	457.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	1,410	485.51p	SI Trade Suspected SELL Trade	17:06:32 - 09-Dec-25
Sell*	514	485.00p	Automatic Execution	16:36:57 - 09-Dec-25
Sell*	29,717	485.00p	Ordinary	16:36:22 - 09-Dec-25
Sell*	1,015	485.00p	Automatic Execution	16:35:16 - 09-Dec-25
Sell*	76,986	485.00p	Uncrossing Trade	16:35:16 - 09-Dec-25
Sell*	950	484.50p	SI Trade	16:24:02 - 09-Dec-25
Sell*	455	484.6515p	Ordinary	16:20:42 - 09-Dec-25
Buy*	28	486.00p	Automatic Execution	16:16:55 - 09-Dec-25
Buy*	25	486.00p	Automatic Execution	16:16:55 - 09-Dec-25
Sell*	12,000	484.202p	Ordinary	16:14:30 - 09-Dec-25

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	488.00	488.00	484.00	485.00	458,702
8th Dec 2025 (Mon)	485.00	487.00	483.00	485.50	814,741
5th Dec 2025 (Fri)	486.00	487.00	483.50	484.00	444,835
4th Dec 2025 (Thu)	484.00	485.50	481.00	484.00	526,187
3rd Dec 2025 (Wed)	483.50	486.00	478.50	486.00	564,994
2nd Dec 2025 (Tue)	490.00	490.00	483.00	484.00	314,632
1st Dec 2025 (Mon)	493.00	493.50	484.50	488.00	108,037
28th Nov 2025 (Fri)	486.50	492.50	486.50	492.50	529,938
27th Nov 2025 (Thu)	485.50	489.50	484.00	489.50	562,827
26th Nov 2025 (Wed)	479.00	485.50	476.00	485.50	444,348
25th Nov 2025 (Tue)	473.50	479.00	472.00	479.00	671,206
24th Nov 2025 (Mon)	472.50	477.00	471.50	474.00	793,676
21st Nov 2025 (Fri)	464.00	473.00	462.00	472.50	676,615
20th Nov 2025 (Thu)	469.50	470.50	463.00	464.50	457,638
19th Nov 2025 (Wed)	467.00	470.00	462.00	462.00	528,650
18th Nov 2025 (Tue)	471.50	474.00	466.00	467.50	557,164
17th Nov 2025 (Mon)	476.00	479.50	472.00	473.50	457,563
14th Nov 2025 (Fri)	480.50	481.00	471.50	476.50	929,430
13th Nov 2025 (Thu)	487.00	487.00	481.00	482.00	625,106
12th Nov 2025 (Wed)	486.00	487.00	482.00	482.50	661,236
11th Nov 2025 (Tue)	482.50	487.00	481.50	483.00	984,758
10th Nov 2025 (Mon)	476.00	484.50	476.00	482.50	613,742

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
28th Nov 2025 5:35 pm	RNS	Director/PDMR Shareholding
21st Nov 2025 3:57 pm	RNS	Director/PDMR Shareholding
21st Nov 2025 7:00 am	RNS	Hg announces the full exit of Intelerad
14th Nov 2025 5:44 pm	RNS	Block listing Interim Review
10th Nov 2025 10:00 am	RNS	Hg announces an investment in Diamant Software
6th Nov 2025 7:00 am	RNS	3rd Quarter Results
23rd Oct 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
16th Oct 2025 4:52 pm	RNS	Hg announces the full exit of GTreasury
8th Oct 2025 3:45 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 4:40 pm	RNS	Director/PDMR Shareholding

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08