| Price | 525.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 3.00p 0.57% |
| Buy | 532.00p |
| Sell | 530.00p |
| Buy / Sell HGT Shares | |
| Last Trade: | Unknown 226,042.00 at 525.00p |
| Day's Volume: | 2,713,926 |
| Last Close: | 525.00p |
| Open: | 518.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 513.00p - 532.00p |
| 52wk Range: | 408.00p - 550.00p |
| Market Capitalisation: | £2,403m |
| VWAP: | 523.56055p |
| Shares in Issue: | 458m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History HgCapital Trust plc (HGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226,042 | 525.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 8,199 | 523.141p | SI Trade Suspected SELL Trade |
16:47:07 - 20-Dec-24 |
| Sell* | 150,000 | 524.9475p | Negotiated Trade |
16:42:17 - 20-Dec-24 |
| Sell* | 4,046 | 525.00p | Ordinary |
16:36:33 - 20-Dec-24 |
| Sell* | 1,622,228 | 525.00p | Uncrossing Trade |
16:35:08 - 20-Dec-24 |
| Sell* | 115 | 530.00p | Automatic Execution |
16:29:59 - 20-Dec-24 |
| Sell* | 139 | 530.00p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Sell* | 376 | 530.00p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Sell* | 334 | 530.00p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Sell* | 129 | 530.00p | Automatic Execution |
16:29:55 - 20-Dec-24 |
