Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	371.00p on 27-04-2026 at 12:02:22
Change	6.00p 1.64%
Buy	371.00p
Sell	368.00p

Last Trade:	Buy 5.00 at 371.00p
Day's Volume:	419,829
Last Close:	365.00p
Open:	363.50p
ISIN:	GB00BJ0LT190

Day's Range	363.50p - 371.00p
52wk Range:	362.50p - 530.00p
Market Capitalisation:	£1.68b
VWAP:	367.92235p
Shares in Issue:	453.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Buy*	5	371.00p	SI Trade	13:02:22 - 27-Apr-26
Buy*	29	371.00p	Automatic Execution	13:02:22 - 27-Apr-26
Sell*	121	369.04p	Ordinary	13:01:22 - 27-Apr-26
Sell*	3,782	369.04p	Ordinary	13:01:16 - 27-Apr-26
Unknown*	1,690	370.50p	OTC Trade	12:57:17 - 27-Apr-26
Sell*	1,200	369.32p	Ordinary	12:49:39 - 27-Apr-26
Sell*	6,734	369.35p	Ordinary	12:48:17 - 27-Apr-26
Sell*	3,150	368.6175p	Ordinary	12:42:33 - 27-Apr-26
Sell*	221	368.9638p	Ordinary	12:41:12 - 27-Apr-26
Sell*	623	368.625p	Ordinary	12:30:43 - 27-Apr-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	377.50	377.50	362.50	365.00	2,640,899
23rd Apr 2026 (Thu)	384.00	390.00	376.50	376.50	551,523
22nd Apr 2026 (Wed)	383.00	392.00	383.00	384.00	616,340
21st Apr 2026 (Tue)	386.00	390.50	383.50	383.50	659,418
20th Apr 2026 (Mon)	390.00	390.00	382.50	386.00	775,332
17th Apr 2026 (Fri)	383.50	395.00	381.50	390.00	1,260,622
16th Apr 2026 (Thu)	388.00	391.00	385.00	386.00	1,835,593
15th Apr 2026 (Wed)	384.50	393.50	383.00	387.00	438,234
14th Apr 2026 (Tue)	370.00	385.00	367.00	385.00	1,140,180
13th Apr 2026 (Mon)	370.00	372.50	365.50	367.00	1,047,249
10th Apr 2026 (Fri)	370.00	379.50	365.50	369.00	943,393
9th Apr 2026 (Thu)	390.00	390.00	370.00	370.00	610,599
8th Apr 2026 (Wed)	386.50	392.50	377.50	380.00	963,483
7th Apr 2026 (Tue)	381.00	386.50	373.00	376.00	1,214,913
6th Apr 2026 (Mon)	381.00	381.00	381.00	381.00	0
3rd Apr 2026 (Fri)	381.00	381.00	381.00	381.00	0
2nd Apr 2026 (Thu)	389.50	391.00	381.00	381.00	1,026,797
1st Apr 2026 (Wed)	392.00	398.00	389.00	392.00	935,188
31st Mar 2026 (Tue)	390.00	394.00	384.50	388.00	1,894,459
30th Mar 2026 (Mon)	387.50	388.00	373.50	385.00	2,127,894
27th Mar 2026 (Fri)	400.00	400.00	375.00	375.00	776,026

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
24th Apr 2026 5:33 pm	RNS	Transaction in Own Shares
23rd Apr 2026 5:16 pm	RNS	Transaction in Own Shares
16th Apr 2026 5:29 pm	RNS	Transaction in Own Shares
16th Apr 2026 8:52 am	RNS	Director Declaration
10th Apr 2026 5:24 pm	RNS	Transaction in Own Shares
9th Apr 2026 5:50 pm	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 5:16 pm	RNS	Transaction in Own Shares
30th Mar 2026 5:41 pm	RNS	Hg announces the full exit of Geomatikk Group
30th Mar 2026 5:24 pm	RNS	Transaction in Own Shares

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,388.21

Change9.13