Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	470.50p on 16-02-2026 at 19:05:12
Change	3.00p 0.64%
Buy	470.50p
Sell	470.00p

Last Trade:	Sell 62,597.00 at 470.50p
Day's Volume:	1,654,725
Last Close:	470.50p
Open:	468.00p
ISIN:	GB00BJ0LT190

Day's Range	468.00p - 471.00p
52wk Range:	365.50p - 542.00p
Market Capitalisation:	£2.15b
VWAP:	470.01376p
Shares in Issue:	457.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	62,597	470.50p	Uncrossing Trade	16:35:08 - 16-Feb-26
Sell*	219	469.00p	SI Trade	16:26:02 - 16-Feb-26
Sell*	2	469.50p	Automatic Execution	16:26:02 - 16-Feb-26
Buy*	500	470.00p	Automatic Execution	16:25:21 - 16-Feb-26
Buy*	610	470.00p	Automatic Execution	16:25:21 - 16-Feb-26
Sell*	344	469.2014p	Ordinary	16:25:17 - 16-Feb-26
Sell*	1,493	469.05p	Ordinary	16:25:12 - 16-Feb-26
Buy*	550	469.50p	Automatic Execution	16:21:12 - 16-Feb-26
Sell*	171	469.325p	Ordinary	16:20:51 - 16-Feb-26
Buy*	292	470.00p	Automatic Execution	16:20:16 - 16-Feb-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	468.00	471.00	468.00	470.50	1,654,725
13th Feb 2026 (Fri)	461.50	467.50	460.00	467.50	3,621,151
12th Feb 2026 (Thu)	461.00	463.50	455.50	462.00	5,764,530
11th Feb 2026 (Wed)	461.50	465.00	456.50	465.00	1,915,034
10th Feb 2026 (Tue)	465.00	470.00	455.00	470.00	2,523,308
9th Feb 2026 (Mon)	422.00	460.00	422.00	455.50	4,852,406
6th Feb 2026 (Fri)	421.00	431.00	415.50	427.50	7,152,999
5th Feb 2026 (Thu)	380.00	413.00	377.50	403.50	5,937,306
4th Feb 2026 (Wed)	405.00	405.00	365.50	380.00	13,606,540
3rd Feb 2026 (Tue)	453.00	454.00	398.50	405.00	6,910,499
2nd Feb 2026 (Mon)	451.00	457.50	451.00	455.00	827,546
30th Jan 2026 (Fri)	472.00	472.50	451.00	452.00	5,100,227
29th Jan 2026 (Thu)	485.50	489.00	472.00	472.00	1,222,971
28th Jan 2026 (Wed)	505.00	506.00	485.00	485.00	1,180,443
27th Jan 2026 (Tue)	505.00	508.00	505.00	507.00	663,691
26th Jan 2026 (Mon)	502.00	504.00	502.00	502.00	783,677
23rd Jan 2026 (Fri)	500.00	503.00	495.00	502.00	390,825
22nd Jan 2026 (Thu)	504.00	506.00	501.00	501.00	1,205,643
21st Jan 2026 (Wed)	494.00	502.00	494.00	500.00	443,548
20th Jan 2026 (Tue)	493.00	497.50	491.00	496.00	399,224
19th Jan 2026 (Mon)	503.00	503.00	490.00	493.50	433,951
16th Jan 2026 (Fri)	506.00	509.00	503.00	506.00	522,126

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
13th Feb 2026 5:20 pm	RNS	Transaction in Own Shares
12th Feb 2026 5:50 pm	RNS	Transaction in Own Shares
12th Feb 2026 4:56 pm	RNS	Holding(s) in Company
10th Feb 2026 4:17 pm	RNS	Holding(s) in Company
9th Feb 2026 11:08 am	RNS	Director/PDMR Shareholding
6th Feb 2026 6:02 pm	RNS	Transaction in Own Shares
6th Feb 2026 5:44 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 2:10 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 2:09 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 1:06 pm	RNS	Director/PDMR Shareholding

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34