Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hg Capital Share Price (HGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,960.00on 23-01-2019 at 16:30:00
Change -20.00 -1.01%
Buy 1,975.00
Sell 1,960.00
Buy / Sell HGT Shares
Last Trade: Sell 19 at 1,959.912p
Day's Volume: 41,991
Last Close: 1,980.00p
Open: 1,995.00p
ISIN: GB0003921052
Day's Range 1,960.00p - 1,995.00p
52wk Range: 1,675.00p - 2,030.00p
Market Capitalisation: £732m
VWAP: 1,969.447p
Shares in Issue: 37m

Recent Trades History Hg Capital (HGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*191,959.91217:05:41 - 23-Jan-19
Sell*461,960.0016:51:35 - 23-Jan-19
Buy*751,995.00Uncrossing Trade
16:50:41 - 23-Jan-19
Sell*3,7521,960.00Automatic Execution
16:35:18 - 23-Jan-19
Buy*1611,971.25Automatic Execution
16:29:02 - 23-Jan-19
Buy*71,970.00Automatic Execution
16:27:13 - 23-Jan-19
Buy*91,965.00Automatic Execution
16:26:34 - 23-Jan-19
Buy*631,965.00Automatic Execution
16:26:34 - 23-Jan-19
Sell*111,960.00Automatic Execution
16:26:12 - 23-Jan-19
Sell*101,960.0016:23:42 - 23-Jan-19

Share Price History for Hg Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)1,970.001,995.001,970.001,975.0034,136
21st Jan 2019 (Mon)1,965.001,980.001,960.001,965.0020,732
18th Jan 2019 (Fri)1,950.001,955.001,945.001,960.005,909
17th Jan 2019 (Thu)1,915.001,960.001,905.001,920.0041,520
16th Jan 2019 (Wed)1,910.001,920.001,900.001,915.0040,151
15th Jan 2019 (Tue)1,890.001,915.001,885.001,905.0036,973
14th Jan 2019 (Mon)1,890.001,905.001,890.001,880.0022,619
11th Jan 2019 (Fri)1,840.001,890.001,840.001,865.0062,009
10th Jan 2019 (Thu)1,795.001,865.001,795.001,830.0016,810
9th Jan 2019 (Wed)1,780.001,830.001,780.001,780.00103,430
8th Jan 2019 (Tue)1,790.001,820.001,780.001,815.0035,034
7th Jan 2019 (Mon)1,775.001,820.001,775.001,810.0023,413
2nd Jan 2019 (Wed)1,775.001,815.001,775.001,785.0032,723
1st Jan 2019 (Tue)0.000.000.001,785.000
31st Dec 2018 (Mon)1,800.001,800.001,775.001,785.0027,547
28th Dec 2018 (Fri)1,800.001,820.001,765.001,805.0034,964
27th Dec 2018 (Thu)1,815.001,835.001,805.001,825.006,212
26th Dec 2018 (Wed)0.000.000.001,825.000
25th Dec 2018 (Tue)0.000.000.001,825.000
24th Dec 2018 (Mon)1,835.001,835.001,825.001,825.003,863

News about Hg Capital (HGT)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered