Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Price

Price 419.50p on 18-08-2026 at 10:28:26
Change -7.00p -1.64%
Buy 421.50p
Sell 419.50p
Last Trade: Sell 2.00 at 419.50p
Day's Volume: 212,625
Last Close: 426.50p
Open: 428.00p
ISIN: GB00BJ0LT190
Day's Range 419.50p - 428.00p
52wk Range: 320.00p - 512.00p
Market Capitalisation: £1.90b
VWAP: 424.27556p
Shares in Issue: 452.99m

HgCapital Trust plc (HGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 419.50p Automatic Execution
11:28:26 - 18-Aug-26
Sell* 4 419.50p Automatic Execution
11:27:23 - 18-Aug-26
Unknown* 0 421.50p SI Trade
11:26:25 - 18-Aug-26
Sell* 8 419.50p Automatic Execution
11:26:25 - 18-Aug-26
Buy* 1 421.50p SI Trade
11:21:52 - 18-Aug-26
Sell* 32 419.988p Ordinary
11:17:00 - 18-Aug-26
Sell* 2,500 419.96p Ordinary
10:57:53 - 18-Aug-26
Buy* 2 421.50p Automatic Execution
10:53:24 - 18-Aug-26
Buy* 4 421.50p Automatic Execution
10:52:21 - 18-Aug-26
Sell* 127 420.50p Automatic Execution
10:50:31 - 18-Aug-26
See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 428.50 432.00 422.50 426.50 916,129
14th Aug 2026 (Fri) 410.00 427.00 410.00 427.00 1,369,526
13th Aug 2026 (Thu) 400.00 410.00 400.00 408.00 305,763
12th Aug 2026 (Wed) 400.00 414.00 400.00 403.00 1,292,349
11th Aug 2026 (Tue) 397.50 402.00 392.00 400.00 403,094
10th Aug 2026 (Mon) 397.50 397.50 390.50 396.00 709,518
7th Aug 2026 (Fri) 388.00 397.00 388.00 396.00 669,473
6th Aug 2026 (Thu) 388.50 393.00 384.50 391.00 530,118
5th Aug 2026 (Wed) 389.50 394.50 388.50 392.00 317,943
4th Aug 2026 (Tue) 391.50 395.00 389.00 390.00 728,742
3rd Aug 2026 (Mon) 383.00 396.00 383.00 389.00 446,976
31st Jul 2026 (Fri) 382.00 391.50 382.00 390.00 573,468
30th Jul 2026 (Thu) 393.00 393.00 385.00 388.50 436,054
29th Jul 2026 (Wed) 382.00 392.50 380.00 390.00 1,169,719
28th Jul 2026 (Tue) 385.50 390.00 379.50 386.00 296,448
27th Jul 2026 (Mon) 385.50 389.50 380.50 387.00 227,087
24th Jul 2026 (Fri) 374.00 382.00 372.50 380.50 399,252
23rd Jul 2026 (Thu) 394.00 394.00 373.50 374.00 203,933
22nd Jul 2026 (Wed) 385.50 394.00 380.00 386.00 702,631
21st Jul 2026 (Tue) 379.50 382.00 368.00 380.00 910,554
20th Jul 2026 (Mon) 379.00 379.00 369.50 373.50 521,255
See more HgCapital Trust plc price history

HgCapital Trust plc (HGT) Regulatory News

Date Source Headline
10th Aug 2026 7:00 am RNS Preliminary Trading Update
29th Jul 2026 4:09 pm RNS Hg announces the full exit of Quantios
22nd Jul 2026 7:00 am RNS Hg announces an investment in Street Group
20th Jul 2026 4:51 pm RNS Holding(s) in Company
30th Jun 2026 2:44 pm RNS Director/PDMR Shareholding
29th Jun 2026 5:03 pm RNS Holding(s) in Company
9th Jun 2026 2:31 pm RNS Holding(s) in Company
5th Jun 2026 10:08 am RNS Holding(s) in Company
4th Jun 2026 7:02 am RNS Hg to increase strategic investment in HgT
27th May 2026 7:00 am RNS Hg announces an investment in Rightsline
See more HgCapital Trust plc regulatory news

HgCapital Trust plc (HGT) Share News

IN BRIEF: HgCapital Trust invests GBP20 million in UK's Nourish Care

18th Aug 2026 08:24

HgCapital Trust PLC - London-based investment trust that provides access to private equity investments of manager Hg - Invests GBP20 million into Nourish Care Systems Ltd, a Bournemouth, England-based software provider to the UK social and community care sector. HgCapital Trust says the investment will be made alongside other institutional clients of Hg through the Hg Mercury Fund. Terms of the Hg investment into Nourish are not disclosed. The deal is expected to be completed by the end of August. Hg says Nourish Care will continue to be led by Founder & Chief Executive Officer Nuno Almeida, who also remains a significant shareholder. Private equity firm Livingbridge EP LLP, an earlier backer, will retain a minority stake, Hg says. Read More

WINNERS & LOSERS: Michael Page higher on UBS lift; software shares up

14th Aug 2026 10:08

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK earnings, trading statements calendar - next 7 days

3rd Aug 2026 13:17

Read More

HgCapital backs Street Group in GBP200 million valuation

22nd Jul 2026 13:10

(Alliance News) - HgCapital Trust PLC on Wednesday said it has invested GBP7 million in UK property software provider Street Group Ltd, as part of a wider investment by manager Hg that values the business at more than GBP200 million. Read More

WINNERS & LOSERS: CMC jumps on earnings; financial stocks retreat

4th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more HgCapital Trust plc news
FTSE 100 Latest
Value10,721.19
Change0.89

Login to your account

Forgot Password?

Not Registered