| Price | 351.50p on 13-05-2026 at 17:25:13 |
|---|---|
| Change | 0.50p 0.14% |
| Buy | 354.00p |
| Sell | 352.00p |
| Last Trade: | Sell 73,366.00 at 351.50p |
| Day's Volume: | 814,295 |
| Last Close: | 351.50p |
| Open: | 353.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 350.50p - 365.00p |
| 52wk Range: | 345.00p - 528.00p |
| Market Capitalisation: | £1.59b |
| VWAP: | 355.035p |
| Shares in Issue: | 452.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,366 | 351.50p | Uncrossing Trade |
16:35:18 - 13-May-26 |
| Buy* | 26,500 | 353.50p | Ordinary |
16:28:24 - 13-May-26 |
| Buy* | 926 | 353.00p | Automatic Execution |
16:28:04 - 13-May-26 |
| Buy* | 356 | 353.00p | Automatic Execution |
16:28:04 - 13-May-26 |
| Sell* | 1,531 | 352.00p | Automatic Execution |
16:27:19 - 13-May-26 |
| Unknown* | 23,120 | 353.50p | OTC Trade |
16:24:38 - 13-May-26 |
| Sell* | 572 | 353.00p | Automatic Execution |
16:24:38 - 13-May-26 |
| Sell* | 137 | 353.00p | Automatic Execution |
16:24:38 - 13-May-26 |
| Sell* | 222 | 353.00p | Automatic Execution |
16:24:38 - 13-May-26 |
| Sell* | 1,339 | 353.00p | Automatic Execution |
16:24:06 - 13-May-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 2:38 pm | RNS | Result of AGM & Directorate Changes |
| 7th May 2026 7:00 am | RNS | 1st Quarter Results |
| 1st May 2026 10:41 am | RNS | Total Voting Rights |
| 29th Apr 2026 5:34 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 5:16 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:29 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 8:52 am | RNS | Director Declaration |
| 10th Apr 2026 5:24 pm | RNS | Transaction in Own Shares |
