| Price | 502.00p on 28-08-2025 at 18:40:07 |
|---|---|
| Change | -2.00p -0.4% |
| Buy | 504.00p |
| Sell | 500.00p |
| Last Trade: | Buy 17,737.00 at 502.00p |
| Day's Volume: | 809,018 |
| Last Close: | 502.00p |
| Open: | 502.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 500.00p - 502.00p |
| 52wk Range: | 420.00p - 549.00p |
| Market Capitalisation: | £2.30b |
| VWAP: | 501.06357p |
| Shares in Issue: | 457.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,737 | 502.00p | Suspected BUY Trade |
16:35:24 - 28-Aug-25 |
| Sell* | 15 | 502.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 69 | 502.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Buy* | 15 | 502.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Buy* | 176 | 502.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Buy* | 9 | 502.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Buy* | 58 | 502.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Sell* | 15 | 501.00p | Automatic Execution |
16:24:57 - 28-Aug-25 |
| Sell* | 2,119 | 501.163p | Ordinary |
16:24:45 - 28-Aug-25 |
| Sell* | 1,500 | 501.492p | Ordinary |
16:18:09 - 28-Aug-25 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | Preliminary Trading Update |
| 23rd Jul 2025 9:00 am | RNS | Directorate Change |
| 8th Jul 2025 12:00 pm | RNS | Hg announces an investment in A-LIGN |
| 14th May 2025 1:44 pm | RNS | Result of AGM |
| 13th May 2025 5:26 pm | RNS | Block listing Interim Review |
| 8th May 2025 7:00 am | RNS | 1st Quarter Results |
| 16th Apr 2025 12:57 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2025 11:09 am | RNS | Director/PDMR Shareholding |
| 7th Apr 2025 5:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 4:24 pm | RNS | Hg announces the exit of smartTrade |
