Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Price

Price 515.00p on 11-07-2025 at 09:17:51
Change 5.00p 0.98%
Buy 516.00p
Sell 514.00p
Buy / Sell HGT Shares
Last Trade: Sell 487.00 at 515.00p
Day's Volume: 157,675
Last Close: 510.00p
Open: 509.00p
ISIN: GB00BJ0LT190
Day's Range 509.00p - 515.00p
52wk Range: 420.00p - 550.00p
Market Capitalisation: £2,357m
VWAP: 512.6199p
Shares in Issue: 458m

HgCapital Trust plc (HGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 487 515.00p Automatic Execution
10:17:50 - 11-Jul-25
Buy* 562 515.00p Automatic Execution
10:16:25 - 11-Jul-25
Buy* 84 515.00p Automatic Execution
10:16:25 - 11-Jul-25
Buy* 311 514.00p Automatic Execution
10:10:57 - 11-Jul-25
Buy* 377 514.00p Automatic Execution
10:10:57 - 11-Jul-25
Buy* 72 514.00p Automatic Execution
10:10:29 - 11-Jul-25
Buy* 1,492 514.00p Automatic Execution
10:10:29 - 11-Jul-25
Buy* 255 513.00p Automatic Execution
10:10:29 - 11-Jul-25
Buy* 596 513.00p Automatic Execution
10:10:29 - 11-Jul-25
Buy* 558 513.00p Automatic Execution
10:10:29 - 11-Jul-25
See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 502.00 512.00 502.00 510.00 622,253
9th Jul 2025 (Wed) 504.00 515.00 500.00 507.00 393,656
8th Jul 2025 (Tue) 502.00 505.00 498.00 504.00 313,724
7th Jul 2025 (Mon) 508.00 508.00 498.00 498.00 249,398
4th Jul 2025 (Fri) 507.00 507.00 501.00 501.00 188,272
3rd Jul 2025 (Thu) 503.00 507.00 502.00 507.00 587,004
2nd Jul 2025 (Wed) 518.00 518.00 497.50 501.00 754,418
1st Jul 2025 (Tue) 516.00 519.00 513.00 519.00 641,848
30th Jun 2025 (Mon) 516.00 519.00 512.00 515.00 532,333
27th Jun 2025 (Fri) 505.00 519.00 505.00 514.00 1,744,785
26th Jun 2025 (Thu) 490.00 505.00 490.00 505.00 419,429
25th Jun 2025 (Wed) 493.50 493.50 485.00 488.00 485,234
24th Jun 2025 (Tue) 484.00 493.50 484.00 491.50 1,910,561
23rd Jun 2025 (Mon) 490.00 490.00 480.00 480.00 572,570
20th Jun 2025 (Fri) 490.00 492.50 488.00 489.00 1,951,965
19th Jun 2025 (Thu) 492.50 492.50 483.50 490.00 401,612
18th Jun 2025 (Wed) 492.00 492.00 484.50 488.00 717,241
17th Jun 2025 (Tue) 498.00 499.00 491.00 491.00 350,952
16th Jun 2025 (Mon) 503.00 507.00 500.00 501.00 575,026
13th Jun 2025 (Fri) 501.00 504.00 497.00 497.50 318,071
12th Jun 2025 (Thu) 504.00 507.00 498.00 506.00 283,829
11th Jun 2025 (Wed) 501.00 508.00 501.00 505.00 480,836
See more HgCapital Trust plc price history

HgCapital Trust plc (HGT) Regulatory News

Date Source Headline
8th Jul 2025 12:00 pm RNS Hg announces an investment in A-LIGN
14th May 2025 1:44 pm RNS Result of AGM
13th May 2025 5:26 pm RNS Block listing Interim Review
8th May 2025 7:00 am RNS 1st Quarter Results
16th Apr 2025 12:57 pm RNS Director/PDMR Shareholding
8th Apr 2025 11:09 am RNS Director/PDMR Shareholding
7th Apr 2025 5:36 pm RNS Director/PDMR Shareholding
3rd Apr 2025 4:24 pm RNS Hg announces the exit of smartTrade
31st Mar 2025 7:00 am RNS Hg announces a further investment in P&I
25th Mar 2025 5:26 pm RNS Hg announces further investment in IFS
See more HgCapital Trust plc regulatory news

HgCapital Trust plc (HGT) Share News

HgCapital Trust backs Hg's investment in cybersecurity firm A-LIGN

8th Jul 2025 13:02

(Alliance News) - HgCapital Trust PLC on Tuesday said it will invest around GBP48 million in A-LIGN, a Tampa, Florida-based cybersecurity compliance firm, as part of a wider investment by its manager Hg. Read More

UK dividends calendar - next 7 days

12th May 2025 14:24

Read More

HgCapital Trust net asset value falls despite "strong" first quarter

8th May 2025 14:01

(Alliance News) - HgCapital Trust PLC on Thursday reported "strong" trading during the first quarter of 2025 despite a decline in net asset value, as the firm looks to the future with optimism. Read More

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

HgCapital Trust to invest GBP53 million in Personal & Informatik

31st Mar 2025 12:09

(Alliance News) - HgCapital Trust PLC on Monday said manager Hg is further investing in Wiesbaden, Germany-based software firm Personal & Informatik, with it acquiring a stake from private-equity firm Permira. Read More

See more HgCapital Trust plc news
FTSE 100 Latest
Value8,932.45
Change-43.21

Login to your account

Forgot Password?

Not Registered