TRADING UPDATES: Auction Technology hits out at FitzWalter
26th Oct 2026 14:34
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 395.00p on 30-10-2026 at 19:35:12 |
|---|---|
| Change | -2.00p -0.5% |
| Buy | 398.00p |
| Sell | 392.00p |
| Last Trade: | Buy 10.00 at 397.50p |
| Day's Volume: | 300,988 |
| Last Close: | 395.00p |
| Open: | 402.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 392.50p - 402.00p |
| 52wk Range: | 320.00p - 512.00p |
| Market Capitalisation: | £1.79b |
| VWAP: | 395.24741p |
| Shares in Issue: | 452.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 397.50p | Automatic Execution |
16:29:59 - 30-Oct-26 |
| Buy* | 5 | 397.50p | Automatic Execution |
16:29:59 - 30-Oct-26 |
| Buy* | 9 | 394.00p | Automatic Execution |
16:29:56 - 30-Oct-26 |
| Buy* | 584 | 394.00p | Automatic Execution |
16:29:56 - 30-Oct-26 |
| Buy* | 274 | 394.00p | Automatic Execution |
16:29:56 - 30-Oct-26 |
| Sell* | 1 | 392.50p | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Buy* | 4 | 394.00p | Automatic Execution |
16:28:37 - 30-Oct-26 |
| Sell* | 4 | 392.50p | Automatic Execution |
16:28:37 - 30-Oct-26 |
| Sell* | 750 | 393.3631p | Ordinary |
16:21:49 - 30-Oct-26 |
| Sell* | 492 | 393.3655p | Ordinary |
16:21:04 - 30-Oct-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 7:00 am | RNS | Hg announces an investment in 3E |
| 23rd Oct 2026 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2026 7:11 am | RNS | Hg announces the full exit of Gen II |
| 5th Oct 2026 9:43 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 9:00 am | RNS | Hg announces an investment in EnterSoftone |
| 18th Sep 2026 4:40 pm | RNS | Holding(s) in Company |
| 14th Sep 2026 7:00 am | RNS | Half Year Report and Dividend Declaration |
| 8th Sep 2026 12:08 pm | RNS | Holding(s) in Company & Update on Hg Shareholding |
| 27th Aug 2026 5:15 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 12:35 pm | RNS | Holding(s) in Company |