Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	402.50p on 17-06-2026 at 17:35:13
Change	10.50p 2.68%
Buy	402.00p
Sell	401.50p

Last Trade:	Sell 2,123.00 at 402.50p
Day's Volume:	929,871
Last Close:	402.50p
Open:	395.50p
ISIN:	GB00BJ0LT190

Day's Range	388.50p - 403.00p
52wk Range:	320.00p - 528.00p
Market Capitalisation:	£1.82b
VWAP:	395.63131p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	2,123	402.50p	Automatic Execution	16:38:34 - 17-Jun-26
Sell*	537	401.50p	Automatic Execution	16:29:50 - 17-Jun-26
Buy*	12	402.00p	Automatic Execution	16:28:38 - 17-Jun-26
Buy*	12	402.00p	Automatic Execution	16:28:38 - 17-Jun-26
Buy*	12	402.00p	Automatic Execution	16:28:38 - 17-Jun-26
Sell*	1,142	402.00p	Automatic Execution	16:28:38 - 17-Jun-26
Sell*	471	402.00p	Automatic Execution	16:28:38 - 17-Jun-26
Sell*	474	402.00p	Automatic Execution	16:28:38 - 17-Jun-26
Buy*	276	403.00p	Automatic Execution	16:26:45 - 17-Jun-26
Sell*	20	402.066p	Ordinary	16:26:36 - 17-Jun-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	396.00	399.00	390.00	392.00	752,008
15th Jun 2026 (Mon)	394.00	401.00	392.00	397.00	1,335,191
12th Jun 2026 (Fri)	386.50	394.00	383.50	390.00	1,577,916
11th Jun 2026 (Thu)	386.50	392.00	383.00	385.00	528,413
10th Jun 2026 (Wed)	387.00	392.00	381.00	387.00	494,011
9th Jun 2026 (Tue)	388.50	391.50	381.00	385.00	726,958
8th Jun 2026 (Mon)	382.50	384.00	371.00	384.00	440,408
5th Jun 2026 (Fri)	407.00	407.00	380.50	380.50	955,799
4th Jun 2026 (Thu)	395.00	423.50	392.00	407.00	2,443,965
3rd Jun 2026 (Wed)	394.00	399.00	385.00	386.00	1,356,815
2nd Jun 2026 (Tue)	372.50	395.50	372.50	395.50	1,760,917
1st Jun 2026 (Mon)	365.00	376.50	365.00	373.00	971,053
29th May 2026 (Fri)	360.00	375.00	357.50	365.00	2,226,454
28th May 2026 (Thu)	360.50	364.00	353.00	360.00	1,355,716
27th May 2026 (Wed)	344.00	360.00	344.00	359.50	1,823,661
26th May 2026 (Tue)	329.00	346.50	329.00	346.50	773,331
25th May 2026 (Mon)	329.00	329.00	329.00	329.00	0
22nd May 2026 (Fri)	323.00	332.50	320.00	329.00	1,498,897
21st May 2026 (Thu)	328.00	332.00	322.00	323.00	1,090,658
20th May 2026 (Wed)	340.00	344.50	327.00	331.00	1,296,970
19th May 2026 (Tue)	341.00	350.00	339.50	340.00	2,479,355
18th May 2026 (Mon)	348.00	350.50	337.00	341.00	961,577

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
9th Jun 2026 2:31 pm	RNS	Holding(s) in Company
5th Jun 2026 10:08 am	RNS	Holding(s) in Company
4th Jun 2026 7:02 am	RNS	Hg to increase strategic investment in HgT
27th May 2026 7:00 am	RNS	Hg announces an investment in Rightsline
15th May 2026 5:11 pm	RNS	Director/PDMR Shareholding
7th May 2026 2:38 pm	RNS	Result of AGM & Directorate Changes
7th May 2026 7:00 am	RNS	1st Quarter Results
1st May 2026 10:41 am	RNS	Total Voting Rights
29th Apr 2026 5:34 pm	RNS	Transaction in Own Shares
27th Apr 2026 5:22 pm	RNS	Transaction in Own Shares

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40