Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	440.50p on 28-08-2026 at 16:30:01
Change	9.50p 2.2%
Buy	446.50p
Sell	443.50p

Last Trade:	Sell 69,746.00 at 440.50p
Day's Volume:	1,974,420
Last Close:	440.50p
Open:	435.00p
ISIN:	GB00BJ0LT190

Day's Range	432.50p - 448.00p
52wk Range:	320.00p - 512.00p
Market Capitalisation:	£2.00b
VWAP:	442.69642p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	69,746	440.50p	Uncrossing Trade	16:35:29 - 28-Aug-26
Sell*	44	443.50p	Automatic Execution	16:26:35 - 28-Aug-26
Sell*	753	444.00p	Automatic Execution	16:26:00 - 28-Aug-26
Buy*	1,609	445.00p	Automatic Execution	16:26:00 - 28-Aug-26
Buy*	1,093	445.00p	Automatic Execution	16:26:00 - 28-Aug-26
Buy*	11,203	444.00p	Ordinary	16:23:27 - 28-Aug-26
Buy*	220	445.00p	Automatic Execution	16:22:52 - 28-Aug-26
Buy*	83	445.00p	Automatic Execution	16:22:52 - 28-Aug-26
Buy*	753	445.00p	Automatic Execution	16:22:52 - 28-Aug-26
Buy*	225	445.00p	Automatic Execution	16:22:52 - 28-Aug-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	420.00	435.00	420.00	431.00	816,963
26th Aug 2026 (Wed)	422.50	425.50	422.00	425.00	375,802
25th Aug 2026 (Tue)	420.00	430.50	417.00	425.00	2,226,365
24th Aug 2026 (Mon)	420.00	421.00	418.50	420.00	320,017
21st Aug 2026 (Fri)	417.00	423.00	417.00	419.00	322,875
20th Aug 2026 (Thu)	424.50	433.00	416.00	417.50	2,488,452
19th Aug 2026 (Wed)	429.00	435.00	416.50	435.00	643,129
18th Aug 2026 (Tue)	428.00	428.00	418.50	423.00	628,155
17th Aug 2026 (Mon)	428.50	432.00	422.50	426.50	916,129
14th Aug 2026 (Fri)	410.00	427.00	410.00	427.00	1,369,526
13th Aug 2026 (Thu)	400.00	410.00	400.00	408.00	305,763
12th Aug 2026 (Wed)	400.00	414.00	400.00	403.00	1,292,349
11th Aug 2026 (Tue)	397.50	402.00	392.00	400.00	403,094
10th Aug 2026 (Mon)	397.50	397.50	390.50	396.00	709,518
7th Aug 2026 (Fri)	388.00	397.00	388.00	396.00	669,473
6th Aug 2026 (Thu)	388.50	393.00	384.50	391.00	530,118
5th Aug 2026 (Wed)	389.50	394.50	388.50	392.00	317,943
4th Aug 2026 (Tue)	391.50	395.00	389.00	390.00	728,742
3rd Aug 2026 (Mon)	383.00	396.00	383.00	389.00	446,976
31st Jul 2026 (Fri)	382.00	391.50	382.00	390.00	573,468
30th Jul 2026 (Thu)	393.00	393.00	385.00	388.50	436,054
29th Jul 2026 (Wed)	382.00	392.50	380.00	390.00	1,169,719
28th Jul 2026 (Tue)	385.50	390.00	379.50	386.00	296,448

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
27th Aug 2026 5:15 pm	RNS	Holding(s) in Company
21st Aug 2026 12:35 pm	RNS	Holding(s) in Company
18th Aug 2026 7:00 am	RNS	Hg announces an investment in Nourish
10th Aug 2026 7:00 am	RNS	Preliminary Trading Update
29th Jul 2026 4:09 pm	RNS	Hg announces the full exit of Quantios
22nd Jul 2026 7:00 am	RNS	Hg announces an investment in Street Group
20th Jul 2026 4:51 pm	RNS	Holding(s) in Company
30th Jun 2026 2:44 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 5:03 pm	RNS	Holding(s) in Company
9th Jun 2026 2:31 pm	RNS	Holding(s) in Company

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72