Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Price

Price 387.50p on 11-06-2026 at 10:58:40
Change 0.50p 0.13%
Buy 388.50p
Sell 387.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at 387.50p
Day's Volume: 286,007
Last Close: 387.00p
Open: 386.50p
ISIN: GB00BJ0LT190
Day's Range 384.50p - 388.50p
52wk Range: 320.00p - 528.00p
Market Capitalisation: £1.76b
VWAP: 384.98336p
Shares in Issue: 452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

HgCapital Trust plc (HGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 387.50p SI Trade
 11:58:39 - 11-Jun-26
Buy* 16 387.50p Automatic Execution
 11:58:39 - 11-Jun-26
Buy* 15 387.50p Automatic Execution
 11:58:39 - 11-Jun-26
Buy* 67 387.50p SI Trade
 11:55:20 - 11-Jun-26
Buy* 1,005 387.50p Automatic Execution
 11:55:20 - 11-Jun-26
Buy* 14 387.50p Automatic Execution
 11:55:20 - 11-Jun-26
Sell* 2,927 386.3945p Ordinary
 11:53:43 - 11-Jun-26
Buy* 3,058 387.00p Ordinary
 11:51:58 - 11-Jun-26
Sell* 6,500 387.50p Ordinary
 11:50:01 - 11-Jun-26
Sell* 1 387.00p Automatic Execution
 11:29:46 - 11-Jun-26
See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 387.00 392.00 381.00 387.00 494,011
9th Jun 2026 (Tue) 388.50 391.50 381.00 385.00 726,958
8th Jun 2026 (Mon) 382.50 384.00 371.00 384.00 440,408
5th Jun 2026 (Fri) 407.00 407.00 380.50 380.50 955,799
4th Jun 2026 (Thu) 395.00 423.50 392.00 407.00 2,443,965
3rd Jun 2026 (Wed) 394.00 399.00 385.00 386.00 1,356,815
2nd Jun 2026 (Tue) 372.50 395.50 372.50 395.50 1,760,917
1st Jun 2026 (Mon) 365.00 376.50 365.00 373.00 971,053
29th May 2026 (Fri) 360.00 375.00 357.50 365.00 2,226,454
28th May 2026 (Thu) 360.50 364.00 353.00 360.00 1,355,716
27th May 2026 (Wed) 344.00 360.00 344.00 359.50 1,823,661
26th May 2026 (Tue) 329.00 346.50 329.00 346.50 773,331
25th May 2026 (Mon) 329.00 329.00 329.00 329.00 0
22nd May 2026 (Fri) 323.00 332.50 320.00 329.00 1,498,897
21st May 2026 (Thu) 328.00 332.00 322.00 323.00 1,090,658
20th May 2026 (Wed) 340.00 344.50 327.00 331.00 1,296,970
19th May 2026 (Tue) 341.00 350.00 339.50 340.00 2,479,355
18th May 2026 (Mon) 348.00 350.50 337.00 341.00 961,577
15th May 2026 (Fri) 338.00 350.00 336.00 350.00 978,620
14th May 2026 (Thu) 364.00 364.00 336.00 344.00 1,982,005
13th May 2026 (Wed) 353.00 365.00 350.50 351.50 814,295
12th May 2026 (Tue) 363.00 363.50 351.00 351.00 1,133,239
11th May 2026 (Mon) 369.00 369.50 365.00 365.00 737,487
See more HgCapital Trust plc price history

HgCapital Trust plc (HGT) Regulatory News

Date Source Headline
9th Jun 2026 2:31 pm RNS Holding(s) in Company
5th Jun 2026 10:08 am RNS Holding(s) in Company
4th Jun 2026 7:02 am RNS Hg to increase strategic investment in HgT
27th May 2026 7:00 am RNS Hg announces an investment in Rightsline
15th May 2026 5:11 pm RNS Director/PDMR Shareholding
7th May 2026 2:38 pm RNS Result of AGM & Directorate Changes
7th May 2026 7:00 am RNS 1st Quarter Results
1st May 2026 10:41 am RNS Total Voting Rights
29th Apr 2026 5:34 pm RNS Transaction in Own Shares
27th Apr 2026 5:22 pm RNS Transaction in Own Shares
See more HgCapital Trust plc regulatory news

HgCapital Trust plc (HGT) Share News

WINNERS & LOSERS: CMC jumps on earnings; financial stocks retreat

4th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Hg plans to raise interest in "materially" undervalued HgCapital Trust

4th Jun 2026 09:16

(Alliance News) - HgCapital Trust PLC on Thursday said manager Hg intends to increase its strategic investment in the trust over the medium term. Read More

LONDON MARKET OPEN: Mixed trading as Middle East peace talks in focus

4th Jun 2026 09:13

(Alliance News) - Stock prices in London opened mixed on Thursday, as investors digested developments in the Middle East, a flurry of ex-dividend moves and some upbeat corporate updates. Read More

LONDON BRIEFING: CMC profit jumps; Hg increases investment in HgT

4th Jun 2026 07:58

(Alliance News) - CMC Markets reports higher annual profit and lifts its dividend, Hg plans to increase its stake in HgCapital Trust, and S4 Capital unveils a new dividend policy while reiterating guidance. Read More

IN BRIEF: HgCapital Trust takes part in Hg investment in Rightsline

27th May 2026 09:16

HgCapital Trust PLC - provides access to private equity investments of manager Hg - The London-listed investment trust will invest GBP11 million as part of an overall USD500 million investment by Hg in Rightsline Software Inc. Rightsline is a Los Angeles, California-based provider of rights and royalties management software. Rightsline's majority owner, Klass Capital, will invest alongside Hg, as will Salem Partners and the Rightsline management team. Hg says its investment is intended to "accelerate Rightsline's product and AI roadmap and support the company's international expansion", and two Hg executives will join the Rightsline board. Read More

See more HgCapital Trust plc news
FTSE 100 Latest
Value10,335.92
Change81.11

Login to your account

Forgot Password?

Not Registered