Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Price

Price 368.00p on 27-04-2026 at 10:50:07
Change 3.00p 0.82%
Buy 369.00p
Sell 366.00p
Last Trade: Sell 3,000.00 at 367.4653p
Day's Volume: 237,892
Last Close: 365.00p
Open: 363.50p
ISIN: GB00BJ0LT190
Day's Range 363.50p - 370.00p
52wk Range: 362.50p - 530.00p
Market Capitalisation: £1.67b
VWAP: 367.45893p
Shares in Issue: 453.29m

HgCapital Trust plc (HGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 367.4653p Ordinary
11:44:37 - 27-Apr-26
Sell* 4,800 367.4623p Ordinary
11:42:33 - 27-Apr-26
Sell* 535 367.4593p Ordinary
11:38:21 - 27-Apr-26
Sell* 535 367.2523p Ordinary
11:38:12 - 27-Apr-26
Sell* 1,775 367.2379p Ordinary
11:36:22 - 27-Apr-26
Sell* 135 367.47p Ordinary
11:36:07 - 27-Apr-26
Sell* 2,000 367.47p Ordinary
11:35:23 - 27-Apr-26
Sell* 17,500 366.00p Ordinary
11:31:55 - 27-Apr-26
Sell* 17,500 366.00p Ordinary
11:31:46 - 27-Apr-26
Sell* 1,351 367.4866p Ordinary
11:31:40 - 27-Apr-26
See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 377.50 377.50 362.50 365.00 2,640,899
23rd Apr 2026 (Thu) 384.00 390.00 376.50 376.50 551,523
22nd Apr 2026 (Wed) 383.00 392.00 383.00 384.00 616,340
21st Apr 2026 (Tue) 386.00 390.50 383.50 383.50 659,418
20th Apr 2026 (Mon) 390.00 390.00 382.50 386.00 775,332
17th Apr 2026 (Fri) 383.50 395.00 381.50 390.00 1,260,622
16th Apr 2026 (Thu) 388.00 391.00 385.00 386.00 1,835,593
15th Apr 2026 (Wed) 384.50 393.50 383.00 387.00 438,234
14th Apr 2026 (Tue) 370.00 385.00 367.00 385.00 1,140,180
13th Apr 2026 (Mon) 370.00 372.50 365.50 367.00 1,047,249
10th Apr 2026 (Fri) 370.00 379.50 365.50 369.00 943,393
9th Apr 2026 (Thu) 390.00 390.00 370.00 370.00 610,599
8th Apr 2026 (Wed) 386.50 392.50 377.50 380.00 963,483
7th Apr 2026 (Tue) 381.00 386.50 373.00 376.00 1,214,913
6th Apr 2026 (Mon) 381.00 381.00 381.00 381.00 0
3rd Apr 2026 (Fri) 381.00 381.00 381.00 381.00 0
2nd Apr 2026 (Thu) 389.50 391.00 381.00 381.00 1,026,797
1st Apr 2026 (Wed) 392.00 398.00 389.00 392.00 935,188
31st Mar 2026 (Tue) 390.00 394.00 384.50 388.00 1,894,459
30th Mar 2026 (Mon) 387.50 388.00 373.50 385.00 2,127,894
27th Mar 2026 (Fri) 400.00 400.00 375.00 375.00 776,026
See more HgCapital Trust plc price history

HgCapital Trust plc (HGT) Regulatory News

Date Source Headline
24th Apr 2026 5:33 pm RNS Transaction in Own Shares
23rd Apr 2026 5:16 pm RNS Transaction in Own Shares
16th Apr 2026 5:29 pm RNS Transaction in Own Shares
16th Apr 2026 8:52 am RNS Director Declaration
10th Apr 2026 5:24 pm RNS Transaction in Own Shares
9th Apr 2026 5:50 pm RNS Transaction in Own Shares
1st Apr 2026 7:00 am RNS Total Voting Rights
31st Mar 2026 5:16 pm RNS Transaction in Own Shares
30th Mar 2026 5:41 pm RNS Hg announces the full exit of Geomatikk Group
30th Mar 2026 5:24 pm RNS Transaction in Own Shares
See more HgCapital Trust plc regulatory news

HgCapital Trust plc (HGT) Share News

TRADING UPDATES: Electric Guitar says Dunbar talks continue

30th Mar 2026 20:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pantheon International underperforms versus benchmarks but NAV rises

26th Mar 2026 12:04

(Alliance News) - Pantheon International PLC on Thursday reported an increased asset value for its latest three months. Read More

HgCapital Trust lags behind benchmark against "challenging" backdrop

9th Mar 2026 10:15

(Alliance News) - HgCapital Trust PLC on Monday reported a mixed net asset value performance for 2025, and cut its full-year dividend, but said the portfolio performed well and it remains optimistic for the long-term future. Read More

LONDON BRIEFING: Astra drug wins US review as oil surges above USD100

9th Mar 2026 08:02

(Alliance News) - AstraZeneca secures US priority review for Enhertu, GSK agrees linerixibat deal with Alfasigma, while AdvancedAdvT rules out M&C Saatchi bid. Read More

HgCapital Trust invests further GBP46 million in OneStream and Septeo

2nd Mar 2026 13:13

(Alliance News) - HgCapital Trust PLC on Monday said it has injected a further GBP46 million in total in OneStream and Septeo Group, following previous investments in the duo. Read More

See more HgCapital Trust plc news
FTSE 100 Latest
Value10,399.59
Change20.51

Login to your account

Forgot Password?

Not Registered