TRADING UPDATES: Electric Guitar says Dunbar talks continue
30th Mar 2026 20:15
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 376.50p on 23-04-2026 at 18:50:06 |
|---|---|
| Change | -7.50p -1.95% |
| Buy | 378.00p |
| Sell | 376.00p |
| Last Trade: | Buy 73,706.00 at 376.50p |
| Day's Volume: | 551,523 |
| Last Close: | 376.50p |
| Open: | 384.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 376.50p - 390.00p |
| 52wk Range: | 365.50p - 530.00p |
| Market Capitalisation: | £1.71b |
| VWAP: | 382.35105p |
| Shares in Issue: | 453.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73,706 | 376.50p | Suspected BUY Trade |
16:35:11 - 23-Apr-26 |
| Sell* | 1,856 | 376.5751p | Ordinary |
16:29:46 - 23-Apr-26 |
| Sell* | 925 | 376.5771p | Ordinary |
16:28:48 - 23-Apr-26 |
| Sell* | 223 | 376.494p | SI Trade |
16:25:14 - 23-Apr-26 |
| Sell* | 1,320 | 376.435p | SI Trade |
16:23:48 - 23-Apr-26 |
| Unknown* | 0 | 378.00p | SI Trade |
16:22:50 - 23-Apr-26 |
| Buy* | 12 | 378.00p | SI Trade |
16:22:50 - 23-Apr-26 |
| Buy* | 1 | 378.00p | SI Trade |
16:20:42 - 23-Apr-26 |
| Sell* | 1,891 | 377.50p | Automatic Execution |
16:15:17 - 23-Apr-26 |
| Buy* | 1,060 | 378.50p | Automatic Execution |
16:14:00 - 23-Apr-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 5:29 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 8:52 am | RNS | Director Declaration |
| 10th Apr 2026 5:24 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 5:50 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 5:16 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 5:41 pm | RNS | Hg announces the full exit of Geomatikk Group |
| 30th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 5:15 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 5:02 pm | RNS | Transaction in Own Shares |