Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	378.00p on 30-06-2026 at 18:25:14
Change	-4.00p -1.05%
Buy	383.00p
Sell	380.00p

Last Trade:	Sell 76,547.00 at 378.00p
Day's Volume:	464,965
Last Close:	378.00p
Open:	394.00p
ISIN:	GB00BJ0LT190

Day's Range	375.00p - 394.00p
52wk Range:	320.00p - 528.00p
Market Capitalisation:	£1.71b
VWAP:	381.1998p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	76,547	378.00p	Uncrossing Trade	16:35:01 - 30-Jun-26
Sell*	103	381.50p	Automatic Execution	16:28:54 - 30-Jun-26
Sell*	803	381.50p	Automatic Execution	16:28:54 - 30-Jun-26
Buy*	469	383.00p	Automatic Execution	16:28:54 - 30-Jun-26
Buy*	273	383.00p	Automatic Execution	16:28:54 - 30-Jun-26
Sell*	1	380.00p	Automatic Execution	16:25:10 - 30-Jun-26
Sell*	823	380.00p	Automatic Execution	16:25:10 - 30-Jun-26
Sell*	400	381.00p	Automatic Execution	16:25:00 - 30-Jun-26
Sell*	1,964	381.00p	Automatic Execution	16:25:00 - 30-Jun-26
Sell*	1,000	381.00p	Automatic Execution	16:25:00 - 30-Jun-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	373.00	393.00	373.00	382.00	864,249
26th Jun 2026 (Fri)	386.00	386.00	366.00	379.50	701,908
25th Jun 2026 (Thu)	378.00	384.00	369.50	373.50	508,113
24th Jun 2026 (Wed)	380.00	380.00	369.00	374.00	508,031
23rd Jun 2026 (Tue)	376.00	379.00	369.00	371.00	1,376,388
22nd Jun 2026 (Mon)	402.00	402.00	377.00	377.00	455,757
19th Jun 2026 (Fri)	401.50	404.00	391.50	399.50	2,511,045
18th Jun 2026 (Thu)	402.50	403.00	397.00	401.00	1,220,949
17th Jun 2026 (Wed)	395.50	403.00	388.50	402.50	929,871
16th Jun 2026 (Tue)	396.00	399.00	390.00	392.00	752,008
15th Jun 2026 (Mon)	394.00	401.00	392.00	397.00	1,335,191
12th Jun 2026 (Fri)	386.50	394.00	383.50	390.00	1,577,916
11th Jun 2026 (Thu)	386.50	392.00	383.00	385.00	528,413
10th Jun 2026 (Wed)	387.00	392.00	381.00	387.00	494,011
9th Jun 2026 (Tue)	388.50	391.50	381.00	385.00	726,958
8th Jun 2026 (Mon)	382.50	384.00	371.00	384.00	440,408
5th Jun 2026 (Fri)	407.00	407.00	380.50	380.50	955,799
4th Jun 2026 (Thu)	395.00	423.50	392.00	407.00	2,443,965
3rd Jun 2026 (Wed)	394.00	399.00	385.00	386.00	1,356,815
2nd Jun 2026 (Tue)	372.50	395.50	372.50	395.50	1,760,917
1st Jun 2026 (Mon)	365.00	376.50	365.00	373.00	971,053

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
29th Jun 2026 5:03 pm	RNS	Holding(s) in Company
9th Jun 2026 2:31 pm	RNS	Holding(s) in Company
5th Jun 2026 10:08 am	RNS	Holding(s) in Company
4th Jun 2026 7:02 am	RNS	Hg to increase strategic investment in HgT
27th May 2026 7:00 am	RNS	Hg announces an investment in Rightsline
15th May 2026 5:11 pm	RNS	Director/PDMR Shareholding
7th May 2026 2:38 pm	RNS	Result of AGM & Directorate Changes
7th May 2026 7:00 am	RNS	1st Quarter Results
1st May 2026 10:41 am	RNS	Total Voting Rights
29th Apr 2026 5:34 pm	RNS	Transaction in Own Shares

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90