Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	389.50p on 03-08-2026 at 15:35:01
Change	-0.50p -0.13%
Buy	370.50p
Sell	401.00p

Last Trade:	Sell 663.00 at 389.582p
Day's Volume:	419,556
Last Close:	389.50p
Open:	383.00p
ISIN:	GB00BJ0LT190

Day's Range	383.00p - 396.00p
52wk Range:	320.00p - 524.00p
Market Capitalisation:	£1.76b
VWAP:	389.95012p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	663	389.582p	SI Trade	16:29:15 - 03-Aug-26
Sell*	238	389.50p	Automatic Execution	16:28:59 - 03-Aug-26
Sell*	39	390.00p	Automatic Execution	16:21:09 - 03-Aug-26
Sell*	19	390.00p	Automatic Execution	16:21:09 - 03-Aug-26
Sell*	782	390.00p	Automatic Execution	16:21:09 - 03-Aug-26
Sell*	351	390.00p	Automatic Execution	16:21:09 - 03-Aug-26
Sell*	12,000	390.00p	Ordinary	16:21:08 - 03-Aug-26
Sell*	1,513	390.1136p	Ordinary	16:21:06 - 03-Aug-26
Sell*	5,125	390.5124p	Ordinary	16:20:44 - 03-Aug-26
Sell*	724	390.143p	Negotiated Trade	16:19:54 - 03-Aug-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	382.00	391.50	382.00	390.00	573,468
30th Jul 2026 (Thu)	393.00	393.00	385.00	388.50	436,054
29th Jul 2026 (Wed)	382.00	392.50	380.00	390.00	1,169,719
28th Jul 2026 (Tue)	385.50	390.00	379.50	386.00	296,448
27th Jul 2026 (Mon)	385.50	389.50	380.50	387.00	227,087
24th Jul 2026 (Fri)	374.00	382.00	372.50	380.50	399,252
23rd Jul 2026 (Thu)	394.00	394.00	373.50	374.00	203,933
22nd Jul 2026 (Wed)	385.50	394.00	380.00	386.00	702,631
21st Jul 2026 (Tue)	379.50	382.00	368.00	380.00	910,554
20th Jul 2026 (Mon)	379.00	379.00	369.50	373.50	521,255
17th Jul 2026 (Fri)	393.00	395.00	378.00	383.50	436,846
16th Jul 2026 (Thu)	386.50	395.00	385.00	393.00	395,646
15th Jul 2026 (Wed)	382.00	388.50	380.00	385.50	328,840
14th Jul 2026 (Tue)	373.50	382.00	370.50	381.50	421,826
13th Jul 2026 (Mon)	370.50	381.50	364.50	378.00	475,857
10th Jul 2026 (Fri)	369.50	376.00	364.00	374.50	521,663
9th Jul 2026 (Thu)	375.50	375.50	363.00	363.00	1,038,796
8th Jul 2026 (Wed)	373.00	375.50	363.00	369.50	865,912
7th Jul 2026 (Tue)	379.00	381.00	370.00	376.50	465,659
6th Jul 2026 (Mon)	397.00	397.00	379.00	379.00	766,358
3rd Jul 2026 (Fri)	395.50	397.00	387.50	387.50	240,266

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
29th Jul 2026 4:09 pm	RNS	Hg announces the full exit of Quantios
22nd Jul 2026 7:00 am	RNS	Hg announces an investment in Street Group
20th Jul 2026 4:51 pm	RNS	Holding(s) in Company
30th Jun 2026 2:44 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 5:03 pm	RNS	Holding(s) in Company
9th Jun 2026 2:31 pm	RNS	Holding(s) in Company
5th Jun 2026 10:08 am	RNS	Holding(s) in Company
4th Jun 2026 7:02 am	RNS	Hg to increase strategic investment in HgT
27th May 2026 7:00 am	RNS	Hg announces an investment in Rightsline
15th May 2026 5:11 pm	RNS	Director/PDMR Shareholding

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,850.38

Change-17.67