Hg Capital Share Price (HGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 239.00on 05-06-2020 at 9:32:55
Change 6.50 2.80%
Buy 239.00
Sell 232.50
Buy / Sell HGT Shares
Sponsored Financial Content
Last Trade: Sell 8,300 at 233.514p
Day's Volume: 27,625
Last Close: 232.50p
Open: 239.00p
ISIN: GB00BJ0LT190
Day's Range 239.00p - 239.00p
52wk Range: 148.40p - 273.00p
Market Capitalisation: £975m
VWAP: 234.411p
Shares in Issue: 408m

Recent Trades History Hg Capital (HGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,300233.514Ordinary
09:12:57 - 05-Jun-20
Sell*417235.685Ordinary
09:07:07 - 05-Jun-20
Sell*4,350233.498Ordinary
09:05:10 - 05-Jun-20
Sell*1,300235.652Ordinary
09:04:11 - 05-Jun-20
Sell*502235.685Ordinary
08:47:11 - 05-Jun-20
Sell*636235.652Ordinary
08:45:50 - 05-Jun-20
Sell*5233.498Ordinary
08:42:39 - 05-Jun-20
Sell*821233.498Ordinary
08:39:15 - 05-Jun-20
Sell*774235.685Ordinary
08:35:08 - 05-Jun-20
Sell*1,273235.652Ordinary
08:28:45 - 05-Jun-20

Share Price History for Hg Capital

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)231.50239.50231.50236.50
2nd Jun 2020 (Tue)231.50240.00231.50233.75
1st Jun 2020 (Mon)239.00239.50236.00237.25
29th May 2020 (Fri)233.00238.00232.00235.75
28th May 2020 (Thu)232.50240.00231.50235.75
27th May 2020 (Wed)239.00240.00232.00234.00
26th May 2020 (Tue)238.00239.00230.00234.00
25th May 2020 (Mon)00.000.00232.75
22nd May 2020 (Fri)230.00234.50228.00231.75
21st May 2020 (Thu)228.50233.50228.50231.75
20th May 2020 (Wed)226.50232.00222.00230.00
19th May 2020 (Tue)227.50228.00222.00226.75
18th May 2020 (Mon)215.00225.00215.00220.75
15th May 2020 (Fri)221.50223.50215.00221.25
14th May 2020 (Thu)222.00222.00211.50213.25
13th May 2020 (Wed)215.00223.00215.00217.25
12th May 2020 (Tue)215.00220.00213.50216.75
11th May 2020 (Mon)212.50220.00212.50216.50
8th May 2020 (Fri)00.000.00214.75
7th May 2020 (Thu)216.50218.00210.00214.75
6th May 2020 (Wed)219.50220.00206.00212.25
5th May 2020 (Tue)226.00230.00219.00222.50

News about Hg Capital (HGT)

HgCapital Trust to pay second interim dividend to replace final dividend

News - Thursday, April 16, 2020

HgCapital Trust pulled its final dividend but said it would pay a second interim......

HgCapital Trust expects short-term valuation decline related to Covid-19

News - Tuesday, March 24, 2020

Technology company investor HgCapital Trust said it expected there to be short-t......

FTSE 100 Latest
Value6,408.81
Change67.37


Login to your account

Forgot Password?

Not Registered