Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Price

Price 487.50p on 17-09-2025 at 18:50:06
Change 8.50p 1.77%
Buy 485.50p
Sell 484.00p
Last Trade: Buy 65,272.00 at 487.50p
Day's Volume: 834,480
Last Close: 487.50p
Open: 480.00p
ISIN: GB00BJ0LT190
Day's Range 477.00p - 487.50p
52wk Range: 420.00p - 549.00p
Market Capitalisation: £2.23b
VWAP: 483.54698p
Shares in Issue: 457.73m

HgCapital Trust plc (HGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65,272 487.50p Suspected BUY Trade
16:35:06 - 17-Sep-25
Buy* 491 484.50p Automatic Execution
16:28:54 - 17-Sep-25
Buy* 41 484.50p Automatic Execution
16:28:54 - 17-Sep-25
Buy* 1,144 484.4307p Ordinary
16:25:09 - 17-Sep-25
Buy* 361 484.49p Ordinary
16:25:08 - 17-Sep-25
Buy* 18 484.50p SI Trade
16:24:14 - 17-Sep-25
Unknown* 230 484.25p SI Trade
16:24:14 - 17-Sep-25
Buy* 640 484.49p Ordinary
16:22:46 - 17-Sep-25
Buy* 8,000 484.252p Ordinary
16:22:11 - 17-Sep-25
Unknown* 0 484.50p SI Trade
16:21:00 - 17-Sep-25
See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 480.00 487.50 477.00 487.50 834,480
16th Sep 2025 (Tue) 487.50 487.50 478.00 479.00 790,186
15th Sep 2025 (Mon) 496.00 501.00 483.00 485.50 1,230,105
12th Sep 2025 (Fri) 495.00 498.50 492.00 496.50 821,078
11th Sep 2025 (Thu) 490.00 496.00 486.50 496.00 1,592,757
10th Sep 2025 (Wed) 496.00 496.00 487.00 490.00 1,731,289
9th Sep 2025 (Tue) 492.50 494.50 484.50 485.00 580,744
8th Sep 2025 (Mon) 495.50 499.00 491.00 492.00 389,127
5th Sep 2025 (Fri) 496.00 500.00 495.50 498.00 360,849
4th Sep 2025 (Thu) 496.50 503.00 496.50 497.00 882,461
3rd Sep 2025 (Wed) 496.00 501.00 496.00 497.00 663,691
2nd Sep 2025 (Tue) 505.00 505.00 496.00 496.00 604,698
1st Sep 2025 (Mon) 504.00 507.00 500.00 503.00 310,708
29th Aug 2025 (Fri) 505.00 505.00 500.00 502.00 398,363
28th Aug 2025 (Thu) 502.00 502.00 500.00 502.00 809,018
27th Aug 2025 (Wed) 509.00 509.00 500.00 504.00 628,676
26th Aug 2025 (Tue) 507.00 510.00 500.00 503.00 717,451
25th Aug 2025 (Mon) 505.00 505.00 505.00 505.00 0
22nd Aug 2025 (Fri) 497.00 508.00 497.00 505.00 259,680
21st Aug 2025 (Thu) 499.00 503.00 495.50 503.00 458,194
20th Aug 2025 (Wed) 502.00 502.00 496.50 497.50 565,724
19th Aug 2025 (Tue) 507.00 510.00 503.00 503.00 236,112
18th Aug 2025 (Mon) 504.00 506.00 499.00 506.00 913,683
See more HgCapital Trust plc price history

HgCapital Trust plc (HGT) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Half Year Report and Dividend Declaration
12th Sep 2025 5:21 pm RNS Director/PDMR Shareholding
8th Sep 2025 11:00 am RNS Hg announces an investment in Payworks
4th Aug 2025 7:00 am RNS Preliminary Trading Update
23rd Jul 2025 9:00 am RNS Directorate Change
8th Jul 2025 12:00 pm RNS Hg announces an investment in A-LIGN
14th May 2025 1:44 pm RNS Result of AGM
13th May 2025 5:26 pm RNS Block listing Interim Review
8th May 2025 7:00 am RNS 1st Quarter Results
16th Apr 2025 12:57 pm RNS Director/PDMR Shareholding
See more HgCapital Trust plc regulatory news

HgCapital Trust plc (HGT) Share News

HgCapital Trust first-half net asset value flat as portfolio grows

15th Sep 2025 09:26

(Alliance News) - HgCapital Trust PLC on Monday reported flat net asset value returns for the first half of 2025 despite double-digit growth across its portfolio, as market volatility weighed on valuations. Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2025 13:31

Read More

HgCapital Trust invests GBP17 million in workforce management firm

8th Sep 2025 11:37

(Alliance News) - HgCapital Trust PLC on Monday said manager Hg is investing in Winnipeg, Canada-based Payworks Inc, in a move it said represents an "exciting opportunity to accelerate innovation". Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

HgCapital Trust total return negative in half despite "strong" trading

4th Aug 2025 12:28

(Alliance News) - HgCapital Trust PLC on Monday reported a negative return in the first half of 2025, as a positive return in the second quarter couldn't fully make up for a negative first quarter. Read More

See more HgCapital Trust plc news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered