Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	518.00p on 06-05-2025 at 12:58:09
Change	3.00p 0.58%
Buy	518.00p
Sell	516.00p
Buy / Sell HGT Shares

Last Trade:	Sell 459.00 at 516.90p
Day's Volume:	207,123
Last Close:	515.00p
Open:	517.00p
ISIN:	GB00BJ0LT190

Day's Range	515.00p - 520.00p
52wk Range:	420.00p - 550.00p
Market Capitalisation:	£2,371m
VWAP:	517.10257p
Shares in Issue:	458m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	459	516.90p	Ordinary	13:58:08 - 06-May-25
Sell*	1,000	516.915p	Ordinary	13:55:21 - 06-May-25
Sell*	960	516.8227p	Ordinary	13:44:52 - 06-May-25
Buy*	415	518.00p	Automatic Execution	13:43:40 - 06-May-25
Buy*	118	518.00p	Automatic Execution	13:43:40 - 06-May-25
Buy*	420	518.00p	Automatic Execution	13:43:40 - 06-May-25
Buy*	140	518.00p	SI Trade	13:32:04 - 06-May-25
Buy*	17	518.00p	SI Trade	13:22:30 - 06-May-25
Buy*	108	518.00p	Automatic Execution	13:19:43 - 06-May-25
Buy*	2	518.00p	SI Trade	13:15:20 - 06-May-25

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	515.00	515.00	515.00	515.00	0
2nd May 2025 (Fri)	515.00	523.00	513.00	515.00	423,073
1st May 2025 (Thu)	510.00	515.00	505.00	515.00	288,427
30th Apr 2025 (Wed)	505.00	511.00	505.00	508.00	395,785
29th Apr 2025 (Tue)	511.00	513.00	504.00	505.00	429,880
28th Apr 2025 (Mon)	512.00	520.00	509.00	510.00	411,820
25th Apr 2025 (Fri)	508.00	509.00	504.00	508.00	316,083
24th Apr 2025 (Thu)	503.00	507.00	497.00	506.00	267,156
23rd Apr 2025 (Wed)	501.00	504.00	500.00	502.00	372,312
22nd Apr 2025 (Tue)	505.00	506.00	496.00	496.00	534,230
21st Apr 2025 (Mon)	504.00	504.00	504.00	504.00	0
18th Apr 2025 (Fri)	504.00	504.00	504.00	504.00	0
17th Apr 2025 (Thu)	489.00	504.00	488.50	504.00	401,871
16th Apr 2025 (Wed)	491.00	491.00	483.50	487.50	784,246
15th Apr 2025 (Tue)	478.00	489.50	478.00	488.00	647,668
14th Apr 2025 (Mon)	483.00	487.00	472.50	478.00	644,057
11th Apr 2025 (Fri)	479.00	482.50	472.50	472.50	434,514
10th Apr 2025 (Thu)	500.00	508.00	473.50	474.00	952,603
9th Apr 2025 (Wed)	473.00	479.50	466.50	469.50	531,582
8th Apr 2025 (Tue)	460.00	490.00	459.00	481.00	901,894
7th Apr 2025 (Mon)	442.00	467.00	420.00	453.50	5,695,132

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
16th Apr 2025 12:57 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 11:09 am	RNS	Director/PDMR Shareholding
7th Apr 2025 5:36 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 4:24 pm	RNS	Hg announces the exit of smartTrade
31st Mar 2025 7:00 am	RNS	Hg announces a further investment in P&I
25th Mar 2025 5:26 pm	RNS	Hg announces further investment in IFS
24th Mar 2025 5:02 pm	RNS	Director/PDMR Shareholding
20th Mar 2025 3:39 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 7:00 am	RNS	Hg announces an investment in Scopevisio
10th Mar 2025 7:00 am	RNS	Annual Financial Report

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value8,599.85

Change3.50