Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	388.00p on 13-10-2026 at 17:35:13
Change	8.50p 2.24%
Buy	391.50p
Sell	390.00p

Last Trade:	Sell 167.00 at 390.00p
Day's Volume:	759,971
Last Close:	388.00p
Open:	381.00p
ISIN:	GB00BJ0LT190

Day's Range	380.00p - 392.00p
52wk Range:	320.00p - 512.00p
Market Capitalisation:	£1.76b
VWAP:	386.45269p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	167	390.00p	Automatic Execution	16:24:26 - 13-Oct-26
Sell*	88	390.00p	Automatic Execution	16:24:26 - 13-Oct-26
Sell*	681	390.00p	Automatic Execution	16:24:26 - 13-Oct-26
Sell*	142	390.00p	Automatic Execution	16:24:26 - 13-Oct-26
Sell*	100	390.616p	Ordinary	16:21:45 - 13-Oct-26
Sell*	297	390.608p	Ordinary	16:19:49 - 13-Oct-26
Sell*	623	391.00p	Automatic Execution	16:17:06 - 13-Oct-26
Sell*	398	391.00p	Automatic Execution	16:17:06 - 13-Oct-26
Sell*	283	391.00p	Automatic Execution	16:17:06 - 13-Oct-26
Sell*	49	390.00p	Automatic Execution	16:16:25 - 13-Oct-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	371.00	381.50	364.00	379.50	947,431
9th Oct 2026 (Fri)	369.50	372.50	366.00	366.00	439,015
8th Oct 2026 (Thu)	374.00	376.50	365.50	365.50	1,342,643
7th Oct 2026 (Wed)	390.00	390.00	366.00	373.00	2,153,512
6th Oct 2026 (Tue)	383.00	389.50	380.50	380.50	768,837
5th Oct 2026 (Mon)	374.00	374.00	367.50	373.00	771,508
2nd Oct 2026 (Fri)	380.00	380.00	372.00	373.00	265,075
1st Oct 2026 (Thu)	392.00	392.00	376.00	376.00	776,208
30th Sep 2026 (Wed)	380.00	393.00	380.00	385.50	367,221
29th Sep 2026 (Tue)	389.00	389.00	380.50	382.00	2,212,185
28th Sep 2026 (Mon)	388.00	388.50	380.00	381.00	488,687
25th Sep 2026 (Fri)	378.50	393.00	378.50	379.00	694,635
24th Sep 2026 (Thu)	386.00	386.50	379.50	383.00	901,059
23rd Sep 2026 (Wed)	404.50	404.50	384.00	384.00	587,733
22nd Sep 2026 (Tue)	404.00	408.00	399.00	399.00	523,351
21st Sep 2026 (Mon)	405.50	408.50	401.00	402.50	676,089
18th Sep 2026 (Fri)	416.00	417.00	406.00	406.00	1,774,365
17th Sep 2026 (Thu)	404.00	418.50	402.50	418.50	385,718
16th Sep 2026 (Wed)	410.00	419.00	402.50	404.00	2,899,327
15th Sep 2026 (Tue)	414.00	414.00	398.50	402.50	370,279
14th Sep 2026 (Mon)	407.00	411.00	400.00	405.00	465,662

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
6th Oct 2026 7:11 am	RNS	Hg announces the full exit of Gen II
5th Oct 2026 9:43 am	RNS	Holding(s) in Company
22nd Sep 2026 9:00 am	RNS	Hg announces an investment in EnterSoftone
18th Sep 2026 4:40 pm	RNS	Holding(s) in Company
14th Sep 2026 7:00 am	RNS	Half Year Report and Dividend Declaration
8th Sep 2026 12:08 pm	RNS	Holding(s) in Company & Update on Hg Shareholding
27th Aug 2026 5:15 pm	RNS	Holding(s) in Company
21st Aug 2026 12:35 pm	RNS	Holding(s) in Company
18th Aug 2026 7:00 am	RNS	Hg announces an investment in Nourish
10th Aug 2026 7:00 am	RNS	Preliminary Trading Update

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95