Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hg Capital Share Price (HGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,090.00on 21-03-2019 at 16:30:00
Change -70.00 -3.24%
Buy 2,100.00
Sell 2,080.00
Buy / Sell HGT Shares
Sponsored Financial Content
Last Trade: Unknown 6 at 2,090.00p
Day's Volume: 52,386
Last Close: 2,160.00p
Open: 2,130.00p
ISIN: GB0003921052
Day's Range 2,080.00p - 2,130.00p
52wk Range: 1,730.00p - 2,160.00p
Market Capitalisation: £780m
VWAP: 0.00p
Shares in Issue: 37m

Recent Trades History Hg Capital (HGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*62,090.0017:16:21 - 21-Mar-19
Buy*262,090.094Uncrossing Trade
17:04:37 - 21-Mar-19
Buy*9782,090.00Automatic Execution
16:35:11 - 21-Mar-19
Buy*802,090.00Automatic Execution
16:25:28 - 21-Mar-19
Buy*702,090.0016:25:28 - 21-Mar-19
Sell*4002,080.00016:03:10 - 21-Mar-19
Buy*1,1902,086.300Automatic Execution
15:42:11 - 21-Mar-19
Buy*52,090.00Automatic Execution
15:35:14 - 21-Mar-19
Sell*312,080.00Automatic Execution
15:35:14 - 21-Mar-19
Sell*2622,080.00Automatic Execution
15:35:14 - 21-Mar-19

Share Price History for Hg Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)2,130.002,130.002,080.002,160.0052,386
20th Mar 2019 (Wed)2,150.002,160.002,150.002,150.0070,612
19th Mar 2019 (Tue)2,130.002,150.002,120.002,120.0067,881
18th Mar 2019 (Mon)2,120.002,130.002,100.002,100.0039,810
15th Mar 2019 (Fri)2,050.002,120.002,050.002,080.0090,889
14th Mar 2019 (Thu)1,990.002,080.001,990.001,975.0090,986
13th Mar 2019 (Wed)1,975.001,990.001,960.001,980.0037,478
12th Mar 2019 (Tue)1,985.002,000.001,970.001,995.0018,067
11th Mar 2019 (Mon)2,020.002,020.001,985.001,990.0040,598
8th Mar 2019 (Fri)1,990.002,020.001,990.002,020.0057,393
7th Mar 2019 (Thu)2,010.002,020.002,000.002,000.0035,968
6th Mar 2019 (Wed)2,020.002,020.002,000.002,010.0035,903
5th Mar 2019 (Tue)2,010.002,010.001,990.002,010.0044,330
4th Mar 2019 (Mon)2,010.002,010.001,990.002,000.0026,678
1st Mar 2019 (Fri)1,990.002,010.001,990.002,000.0021,350
28th Feb 2019 (Thu)1,990.002,000.001,990.002,000.0017,099
27th Feb 2019 (Wed)2,000.002,010.001,985.002,010.0026,573
26th Feb 2019 (Tue)2,020.002,020.002,000.002,020.0026,684
25th Feb 2019 (Mon)2,020.002,020.002,010.002,020.0061,896
22nd Feb 2019 (Fri)2,020.002,020.002,020.002,020.008,519

News about Hg Capital (HGT)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered