| Price | 392.50p on 29-07-2026 at 14:15:40 |
|---|---|
| Change | 6.50p 1.68% |
| Buy | 393.00p |
| Sell | 389.00p |
| Last Trade: | Sell 3.00 at 389.996p |
| Day's Volume: | 1,046,390 |
| Last Close: | 386.00p |
| Open: | 382.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 380.00p - 392.50p |
| 52wk Range: | 320.00p - 524.00p |
| Market Capitalisation: | £1.78b |
| VWAP: | 385.87556p |
| Shares in Issue: | 452.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 389.996p | Ordinary |
15:15:39 - 29-Jul-26 |
| Sell* | 6,650 | 389.9921p | Ordinary |
15:15:16 - 29-Jul-26 |
| Sell* | 2 | 390.00p | Ordinary |
15:15:16 - 29-Jul-26 |
| Sell* | 1,018 | 389.996p | Ordinary |
15:13:55 - 29-Jul-26 |
| Sell* | 6,160 | 389.7761p | Ordinary |
15:12:59 - 29-Jul-26 |
| Sell* | 2,125 | 389.994p | Ordinary |
15:12:27 - 29-Jul-26 |
| Sell* | 1,650 | 390.00p | Ordinary |
15:11:49 - 29-Jul-26 |
| Buy* | 241 | 392.50p | Automatic Execution |
15:11:48 - 29-Jul-26 |
| Sell* | 4 | 389.00p | Automatic Execution |
15:11:29 - 29-Jul-26 |
| Sell* | 88 | 389.00p | Automatic Execution |
15:11:29 - 29-Jul-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Hg announces an investment in Street Group |
| 20th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:44 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 5:03 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 2:31 pm | RNS | Holding(s) in Company |
| 5th Jun 2026 10:08 am | RNS | Holding(s) in Company |
| 4th Jun 2026 7:02 am | RNS | Hg to increase strategic investment in HgT |
| 27th May 2026 7:00 am | RNS | Hg announces an investment in Rightsline |
| 15th May 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 2:38 pm | RNS | Result of AGM & Directorate Changes |
