Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	506.00p on 26-03-2025 at 11:56:33
Change	9.50p 1.91%
Buy	510.00p
Sell	508.00p
Buy / Sell HGT Shares

Last Trade:	Buy 196.00 at 510.00p
Day's Volume:	202,399
Last Close:	496.50p
Open:	505.00p
ISIN:	GB00BJ0LT190

Day's Range	498.50p - 506.00p
52wk Range:	461.00p - 550.00p
Market Capitalisation:	£2,316m
VWAP:	501.06719p
Shares in Issue:	458m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Buy*	196	510.00p	SI Trade	11:56:33 - 26-Mar-25
Buy*	975	509.511p	Ordinary	11:55:04 - 26-Mar-25
Buy*	210	509.978p	Ordinary	11:53:15 - 26-Mar-25
Sell*	200	506.00p	SI Trade	11:40:04 - 26-Mar-25
Buy*	462	506.00p	Automatic Execution	11:40:04 - 26-Mar-25
Buy*	2,000	506.00p	Automatic Execution	11:40:04 - 26-Mar-25
Sell*	1,000	504.90p	Ordinary	11:32:19 - 26-Mar-25
Buy*	1	506.00p	SI Trade	11:13:08 - 26-Mar-25
Buy*	339	505.00p	Automatic Execution	11:12:38 - 26-Mar-25
Buy*	345	505.00p	Automatic Execution	11:12:38 - 26-Mar-25

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	505.00	506.00	498.50	496.50	202,399
25th Mar 2025 (Tue)	492.50	500.00	492.50	496.50	430,828
24th Mar 2025 (Mon)	490.00	492.50	489.50	490.00	635,914
21st Mar 2025 (Fri)	497.50	499.00	485.50	485.50	1,038,703
20th Mar 2025 (Thu)	495.00	498.00	495.00	498.00	672,676
19th Mar 2025 (Wed)	495.00	503.00	494.00	495.00	503,270
18th Mar 2025 (Tue)	511.00	511.00	492.00	498.00	750,863
17th Mar 2025 (Mon)	522.00	522.00	504.00	504.00	571,785
14th Mar 2025 (Fri)	510.00	513.00	507.00	508.00	1,481,711
13th Mar 2025 (Thu)	514.00	514.00	507.00	507.00	691,038
12th Mar 2025 (Wed)	518.00	518.00	512.00	515.00	389,282
11th Mar 2025 (Tue)	522.00	525.00	516.00	516.00	759,093
10th Mar 2025 (Mon)	528.00	528.00	519.00	521.00	1,550,547
7th Mar 2025 (Fri)	524.00	530.00	523.00	529.00	403,507
6th Mar 2025 (Thu)	527.00	531.00	523.00	531.00	233,711
5th Mar 2025 (Wed)	533.00	540.00	524.00	529.00	558,899
4th Mar 2025 (Tue)	538.00	542.00	532.00	532.00	885,427
3rd Mar 2025 (Mon)	528.00	538.00	526.00	538.00	329,970
28th Feb 2025 (Fri)	520.00	529.00	518.00	526.00	591,231
27th Feb 2025 (Thu)	517.00	524.00	517.00	522.00	408,784
26th Feb 2025 (Wed)	521.00	530.00	520.00	522.00	463,466

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
25th Mar 2025 5:26 pm	RNS	Hg announces further investment in IFS
24th Mar 2025 5:02 pm	RNS	Director/PDMR Shareholding
20th Mar 2025 3:39 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 7:00 am	RNS	Hg announces an investment in Scopevisio
10th Mar 2025 7:00 am	RNS	Annual Financial Report
11th Feb 2025 7:00 am	RNS	Hg announces a partial exit of Trackunit
3rd Feb 2025 7:00 am	RNS	Preliminary Trading Update
19th Dec 2024 7:00 am	RNS	Hg announces a recapitalisation of Citation Group
3rd Dec 2024 7:00 am	RNS	Hg agrees sale of Dext to IRIS Software Group
21st Nov 2024 4:53 pm	RNS	Hg announces an investment in Empyrean Solutions

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value8,676.38

Change12.58