Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	402.50p on 21-09-2026 at 17:55:13
Change	-3.50p -0.86%
Buy	404.50p
Sell	401.00p

Last Trade:	Sell 98,517.00 at 402.50p
Day's Volume:	676,089
Last Close:	402.50p
Open:	405.50p
ISIN:	GB00BJ0LT190

Day's Range	401.00p - 408.50p
52wk Range:	320.00p - 512.00p
Market Capitalisation:	£1.82b
VWAP:	404.13407p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	98,517	402.50p	Uncrossing Trade	16:35:19 - 21-Sep-26
Sell*	732	401.00p	Automatic Execution	16:29:55 - 21-Sep-26
Sell*	200	401.50p	Automatic Execution	16:29:53 - 21-Sep-26
Sell*	220	401.50p	Automatic Execution	16:29:53 - 21-Sep-26
Sell*	248	402.94p	Ordinary	16:29:44 - 21-Sep-26
Sell*	620	401.00p	Automatic Execution	16:29:25 - 21-Sep-26
Sell*	200	401.50p	Automatic Execution	16:29:25 - 21-Sep-26
Sell*	220	401.50p	Automatic Execution	16:29:25 - 21-Sep-26
Sell*	853	405.00p	Automatic Execution	16:29:24 - 21-Sep-26
Buy*	195	405.00p	Automatic Execution	16:29:24 - 21-Sep-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	416.00	417.00	406.00	406.00	1,774,365
17th Sep 2026 (Thu)	404.00	418.50	402.50	418.50	385,718
16th Sep 2026 (Wed)	410.00	419.00	402.50	404.00	2,899,327
15th Sep 2026 (Tue)	414.00	414.00	398.50	402.50	370,279
14th Sep 2026 (Mon)	407.00	411.00	400.00	405.00	465,662
11th Sep 2026 (Fri)	417.00	417.00	408.00	410.00	491,315
10th Sep 2026 (Thu)	412.00	415.50	405.00	410.50	394,164
9th Sep 2026 (Wed)	410.50	418.50	407.00	410.00	358,990
8th Sep 2026 (Tue)	415.50	418.00	411.00	418.00	406,255
7th Sep 2026 (Mon)	415.50	425.00	415.50	418.00	282,099
4th Sep 2026 (Fri)	418.00	424.50	408.50	422.00	261,071
3rd Sep 2026 (Thu)	403.50	416.00	402.50	410.50	482,413
2nd Sep 2026 (Wed)	428.00	428.00	403.00	403.00	453,860
1st Sep 2026 (Tue)	448.50	448.50	422.00	423.00	615,899
31st Aug 2026 (Mon)	440.50	440.50	440.50	440.50	0
28th Aug 2026 (Fri)	435.00	448.00	432.50	440.50	1,974,420
27th Aug 2026 (Thu)	420.00	435.00	420.00	431.00	816,963
26th Aug 2026 (Wed)	422.50	425.50	422.00	425.00	375,802
25th Aug 2026 (Tue)	420.00	430.50	417.00	425.00	2,226,365
24th Aug 2026 (Mon)	420.00	421.00	418.50	420.00	320,017
21st Aug 2026 (Fri)	417.00	423.00	417.00	419.00	322,875

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
18th Sep 2026 4:40 pm	RNS	Holding(s) in Company
14th Sep 2026 7:00 am	RNS	Half Year Report and Dividend Declaration
8th Sep 2026 12:08 pm	RNS	Holding(s) in Company & Update on Hg Shareholding
27th Aug 2026 5:15 pm	RNS	Holding(s) in Company
21st Aug 2026 12:35 pm	RNS	Holding(s) in Company
18th Aug 2026 7:00 am	RNS	Hg announces an investment in Nourish
10th Aug 2026 7:00 am	RNS	Preliminary Trading Update
29th Jul 2026 4:09 pm	RNS	Hg announces the full exit of Quantios
22nd Jul 2026 7:00 am	RNS	Hg announces an investment in Street Group
20th Jul 2026 4:51 pm	RNS	Holding(s) in Company

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88