Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	381.00p on 02-04-2026 at 16:50:06
Change	-11.00p -2.81%
Buy	387.00p
Sell	385.00p

Last Trade:	Sell 100,512.00 at 381.00p
Day's Volume:	1,026,797
Last Close:	381.00p
Open:	389.50p
ISIN:	GB00BJ0LT190

Day's Range	381.00p - 391.00p
52wk Range:	365.50p - 530.00p
Market Capitalisation:	£1.73b
VWAP:	384.76255p
Shares in Issue:	453.69m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	100,512	381.00p	Uncrossing Trade	16:35:29 - 02-Apr-26
Sell*	22	385.50p	Automatic Execution	16:28:57 - 02-Apr-26
Sell*	378	385.50p	Automatic Execution	16:28:53 - 02-Apr-26
Sell*	296	385.50p	Automatic Execution	16:28:53 - 02-Apr-26
Sell*	448	385.50p	Automatic Execution	16:28:53 - 02-Apr-26
Sell*	278	385.50p	Automatic Execution	16:28:53 - 02-Apr-26
Sell*	140	385.50p	Automatic Execution	16:26:55 - 02-Apr-26
Sell*	400	386.50p	Automatic Execution	16:26:36 - 02-Apr-26
Sell*	839	386.50p	Automatic Execution	16:26:36 - 02-Apr-26
Sell*	12,100	386.3397p	Ordinary	16:26:30 - 02-Apr-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	392.00	398.00	389.00	392.00	935,188
31st Mar 2026 (Tue)	390.00	394.00	384.50	388.00	1,894,459
30th Mar 2026 (Mon)	387.50	388.00	373.50	385.00	2,127,894
27th Mar 2026 (Fri)	400.00	400.00	375.00	375.00	776,026
26th Mar 2026 (Thu)	400.00	400.00	393.00	394.50	852,789
25th Mar 2026 (Wed)	400.00	405.00	395.00	398.00	1,512,858
24th Mar 2026 (Tue)	400.00	400.00	391.00	399.00	566,901
23rd Mar 2026 (Mon)	404.00	405.00	387.50	397.00	1,084,357
20th Mar 2026 (Fri)	405.00	410.00	398.50	410.00	2,542,549
19th Mar 2026 (Thu)	407.00	407.00	397.00	402.00	1,724,766
18th Mar 2026 (Wed)	410.00	414.00	399.50	405.00	1,177,044
17th Mar 2026 (Tue)	408.00	413.50	402.00	407.50	820,100
16th Mar 2026 (Mon)	405.00	407.00	399.50	405.00	733,704
13th Mar 2026 (Fri)	405.00	410.00	400.00	403.50	676,313
12th Mar 2026 (Thu)	410.00	418.00	403.50	403.50	650,540
11th Mar 2026 (Wed)	407.00	421.00	390.00	410.00	6,099,688
10th Mar 2026 (Tue)	403.00	405.00	397.00	399.50	2,276,973
9th Mar 2026 (Mon)	401.50	403.00	396.00	398.00	1,552,708
6th Mar 2026 (Fri)	414.00	418.00	396.00	400.00	3,870,216
5th Mar 2026 (Thu)	411.00	422.50	404.50	419.50	1,081,569
4th Mar 2026 (Wed)	402.00	411.00	400.00	411.00	516,215
3rd Mar 2026 (Tue)	406.00	406.00	398.50	402.00	558,024
2nd Mar 2026 (Mon)	396.50	406.00	388.00	405.00	791,078

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 5:16 pm	RNS	Transaction in Own Shares
30th Mar 2026 5:41 pm	RNS	Hg announces the full exit of Geomatikk Group
30th Mar 2026 5:24 pm	RNS	Transaction in Own Shares
27th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
26th Mar 2026 5:02 pm	RNS	Transaction in Own Shares
25th Mar 2026 5:58 pm	RNS	Transaction in Own Shares
24th Mar 2026 5:06 pm	RNS	Transaction in Own Shares
20th Mar 2026 5:22 pm	RNS	Transaction in Own Shares
19th Mar 2026 5:14 pm	RNS	Transaction in Own Shares

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50