Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	399.50p on 28-10-2026 at 18:55:13
Change	-0.50p -0.13%
Buy	400.00p
Sell	397.50p

Last Trade:	Buy 31,001.00 at 399.50p
Day's Volume:	171,634
Last Close:	399.50p
Open:	400.00p
ISIN:	GB00BJ0LT190

Day's Range	396.50p - 402.50p
52wk Range:	320.00p - 512.00p
Market Capitalisation:	£1.81b
VWAP:	399.64005p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Buy*	31,001	399.50p	Suspected BUY Trade	16:35:08 - 28-Oct-26
Sell*	1,000	398.4442p	Ordinary	16:27:06 - 28-Oct-26
Sell*	300	399.50p	Automatic Execution	16:25:41 - 28-Oct-26
Sell*	992	399.50p	Automatic Execution	16:25:41 - 28-Oct-26
Sell*	354	399.50p	Automatic Execution	16:25:41 - 28-Oct-26
Sell*	64	399.50p	Automatic Execution	16:25:41 - 28-Oct-26
Sell*	650	400.2622p	Ordinary	16:24:43 - 28-Oct-26
Sell*	445	400.1289p	Ordinary	16:24:41 - 28-Oct-26
Buy*	70	400.50p	Automatic Execution	16:24:24 - 28-Oct-26
Buy*	428	400.50p	Automatic Execution	16:24:24 - 28-Oct-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	400.00	402.50	396.50	399.50	171,634
27th Oct 2026 (Tue)	401.00	406.00	396.50	400.00	489,336
26th Oct 2026 (Mon)	402.00	406.50	397.00	401.00	1,051,349
23rd Oct 2026 (Fri)	380.00	411.00	380.00	398.00	1,641,777
22nd Oct 2026 (Thu)	370.00	388.50	368.50	383.50	634,226
21st Oct 2026 (Wed)	368.50	374.50	367.00	370.00	391,435
20th Oct 2026 (Tue)	368.50	375.00	362.50	367.00	443,908
19th Oct 2026 (Mon)	375.50	375.50	366.00	366.00	351,017
16th Oct 2026 (Fri)	386.00	386.50	375.50	375.50	934,703
15th Oct 2026 (Thu)	384.00	386.50	375.50	383.50	771,211
14th Oct 2026 (Wed)	392.50	397.00	381.50	381.50	937,367
13th Oct 2026 (Tue)	381.00	392.00	380.00	388.00	759,971
12th Oct 2026 (Mon)	371.00	381.50	364.00	379.50	947,431
9th Oct 2026 (Fri)	369.50	372.50	366.00	366.00	439,015
8th Oct 2026 (Thu)	374.00	376.50	365.50	365.50	1,342,643
7th Oct 2026 (Wed)	390.00	390.00	366.00	373.00	2,153,512
6th Oct 2026 (Tue)	383.00	389.50	380.50	380.50	768,837
5th Oct 2026 (Mon)	374.00	374.00	367.50	373.00	771,508
2nd Oct 2026 (Fri)	380.00	380.00	372.00	373.00	265,075
1st Oct 2026 (Thu)	392.00	392.00	376.00	376.00	776,208
30th Sep 2026 (Wed)	380.00	393.00	380.00	385.50	367,221
29th Sep 2026 (Tue)	389.00	389.00	380.50	382.00	2,212,185
28th Sep 2026 (Mon)	388.00	388.50	380.00	381.00	488,687

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
26th Oct 2026 7:00 am	RNS	Hg announces an investment in 3E
23rd Oct 2026 1:00 pm	RNS	Holding(s) in Company
6th Oct 2026 7:11 am	RNS	Hg announces the full exit of Gen II
5th Oct 2026 9:43 am	RNS	Holding(s) in Company
22nd Sep 2026 9:00 am	RNS	Hg announces an investment in EnterSoftone
18th Sep 2026 4:40 pm	RNS	Holding(s) in Company
14th Sep 2026 7:00 am	RNS	Half Year Report and Dividend Declaration
8th Sep 2026 12:08 pm	RNS	Holding(s) in Company & Update on Hg Shareholding
27th Aug 2026 5:15 pm	RNS	Holding(s) in Company
21st Aug 2026 12:35 pm	RNS	Holding(s) in Company

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96