Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	394.00p on 02-11-2026 at 17:30:00
Change	-1.00p -0.25%
Buy	394.50p
Sell	393.50p

Last Trade:	Buy 33,392.00 at 394.00p
Day's Volume:	512,128
Last Close:	394.00p
Open:	392.50p
ISIN:	GB00BJ0LT190

Day's Range	390.50p - 398.50p
52wk Range:	320.00p - 512.00p
Market Capitalisation:	£1.78b
VWAP:	393.4643p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Buy*	33,392	394.00p	Ordinary	16:35:52 - 02-Nov-26
Sell*	36,737	394.00p	Uncrossing Trade	16:35:00 - 02-Nov-26
Sell*	744	393.50p	Ordinary	16:29:25 - 02-Nov-26
Sell*	744	393.50p	Automatic Execution	16:28:36 - 02-Nov-26
Sell*	1,611	393.7289p	Ordinary	16:27:04 - 02-Nov-26
Sell*	5,567	393.50p	Ordinary	16:25:37 - 02-Nov-26
Sell*	823	394.50p	Automatic Execution	16:20:05 - 02-Nov-26
Sell*	163	394.50p	Automatic Execution	16:20:05 - 02-Nov-26
Buy*	16,500	395.8173p	Ordinary	16:19:18 - 02-Nov-26
Sell*	6	394.00p	SI Trade	16:18:48 - 02-Nov-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	392.50	398.50	390.50	394.00	512,128
30th Oct 2026 (Fri)	402.00	402.00	392.50	395.00	300,988
29th Oct 2026 (Thu)	396.00	402.00	396.00	397.00	197,571
28th Oct 2026 (Wed)	400.00	402.50	396.50	399.50	171,634
27th Oct 2026 (Tue)	401.00	406.00	396.50	400.00	489,336
26th Oct 2026 (Mon)	402.00	406.50	397.00	401.00	1,051,349
23rd Oct 2026 (Fri)	380.00	411.00	380.00	398.00	1,641,777
22nd Oct 2026 (Thu)	370.00	388.50	368.50	383.50	634,226
21st Oct 2026 (Wed)	368.50	374.50	367.00	370.00	391,435
20th Oct 2026 (Tue)	368.50	375.00	362.50	367.00	443,908
19th Oct 2026 (Mon)	375.50	375.50	366.00	366.00	351,017
16th Oct 2026 (Fri)	386.00	386.50	375.50	375.50	934,703
15th Oct 2026 (Thu)	384.00	386.50	375.50	383.50	771,211
14th Oct 2026 (Wed)	392.50	397.00	381.50	381.50	937,367
13th Oct 2026 (Tue)	381.00	392.00	380.00	388.00	759,971
12th Oct 2026 (Mon)	371.00	381.50	364.00	379.50	947,431
9th Oct 2026 (Fri)	369.50	372.50	366.00	366.00	439,015
8th Oct 2026 (Thu)	374.00	376.50	365.50	365.50	1,342,643
7th Oct 2026 (Wed)	390.00	390.00	366.00	373.00	2,153,512
6th Oct 2026 (Tue)	383.00	389.50	380.50	380.50	768,837
5th Oct 2026 (Mon)	374.00	374.00	367.50	373.00	771,508
2nd Oct 2026 (Fri)	380.00	380.00	372.00	373.00	265,075

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
26th Oct 2026 7:00 am	RNS	Hg announces an investment in 3E
23rd Oct 2026 1:00 pm	RNS	Holding(s) in Company
6th Oct 2026 7:11 am	RNS	Hg announces the full exit of Gen II
5th Oct 2026 9:43 am	RNS	Holding(s) in Company
22nd Sep 2026 9:00 am	RNS	Hg announces an investment in EnterSoftone
18th Sep 2026 4:40 pm	RNS	Holding(s) in Company
14th Sep 2026 7:00 am	RNS	Half Year Report and Dividend Declaration
8th Sep 2026 12:08 pm	RNS	Holding(s) in Company & Update on Hg Shareholding
27th Aug 2026 5:15 pm	RNS	Holding(s) in Company
21st Aug 2026 12:35 pm	RNS	Holding(s) in Company

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55