| Price | 379.50p on 13-11-2026 at 13:25:14 |
|---|---|
| Change | -5.50p -1.43% |
| Buy | 379.50p |
| Sell | 377.50p |
| Last Trade: | Sell 1,300.00 at 378.063p |
| Day's Volume: | 251,078 |
| Last Close: | 385.00p |
| Open: | 381.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 379.00p - 382.00p |
| 52wk Range: | 320.00p - 512.00p |
| Market Capitalisation: | £1.72b |
| VWAP: | 380.06755p |
| Shares in Issue: | 452.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | 378.063p | Ordinary |
13:17:54 - 13-Nov-26 |
| Sell* | 1,475 | 378.0498p | Ordinary |
13:15:50 - 13-Nov-26 |
| Buy* | 160 | 378.77p | Ordinary |
12:47:09 - 13-Nov-26 |
| Buy* | 140 | 379.50p | Automatic Execution |
12:36:34 - 13-Nov-26 |
| Sell* | 1,596 | 377.52p | Ordinary |
12:36:13 - 13-Nov-26 |
| Buy* | 2 | 379.50p | SI Trade |
12:31:06 - 13-Nov-26 |
| Sell* | 2,724 | 377.52p | Ordinary |
12:27:07 - 13-Nov-26 |
| Sell* | 14,575 | 377.50p | Ordinary |
12:26:01 - 13-Nov-26 |
| Buy* | 1 | 379.50p | SI Trade |
12:20:13 - 13-Nov-26 |
| Sell* | 3,000 | 377.522p | Ordinary |
12:20:13 - 13-Nov-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 7:00 am | RNS | 3rd Quarter Results |
| 3rd Nov 2026 9:38 am | RNS | Hg invests in new AI venture alongside Anthropic |
| 26th Oct 2026 7:00 am | RNS | Hg announces an investment in 3E |
| 23rd Oct 2026 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2026 7:11 am | RNS | Hg announces the full exit of Gen II |
| 5th Oct 2026 9:43 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 9:00 am | RNS | Hg announces an investment in EnterSoftone |
| 18th Sep 2026 4:40 pm | RNS | Holding(s) in Company |
| 14th Sep 2026 7:00 am | RNS | Half Year Report and Dividend Declaration |
| 8th Sep 2026 12:08 pm | RNS | Holding(s) in Company & Update on Hg Shareholding |
