Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	403.50p on 13-08-2026 at 13:15:10
Change	0.50p 0.12%
Buy	413.00p
Sell	409.00p

Last Trade:	Sell 826.00 at 410.455p
Day's Volume:	215,770
Last Close:	403.00p
Open:	400.00p
ISIN:	GB00BJ0LT190

Day's Range	400.00p - 403.50p
52wk Range:	320.00p - 512.00p
Market Capitalisation:	£1.83b
VWAP:	408.78849p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	826	410.455p	Ordinary	14:14:10 - 13-Aug-26
Sell*	45	410.457p	Ordinary	14:03:32 - 13-Aug-26
Sell*	23	410.461p	Ordinary	14:03:20 - 13-Aug-26
Sell*	292	410.3624p	Ordinary	14:01:19 - 13-Aug-26
Sell*	342	410.457p	Ordinary	13:57:16 - 13-Aug-26
Sell*	1,000	410.4477p	Ordinary	13:44:38 - 13-Aug-26
Sell*	3,200	410.3464p	Ordinary	13:41:52 - 13-Aug-26
Buy*	48,000	411.50p	Suspected BUY Trade	13:37:22 - 13-Aug-26
Sell*	1	409.00p	SI Trade	13:35:00 - 13-Aug-26
Sell*	100	410.3503p	Ordinary	13:13:07 - 13-Aug-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	400.00	414.00	400.00	403.00	1,292,349
11th Aug 2026 (Tue)	397.50	402.00	392.00	400.00	403,094
10th Aug 2026 (Mon)	397.50	397.50	390.50	396.00	709,518
7th Aug 2026 (Fri)	388.00	397.00	388.00	396.00	669,473
6th Aug 2026 (Thu)	388.50	393.00	384.50	391.00	530,118
5th Aug 2026 (Wed)	389.50	394.50	388.50	392.00	317,943
4th Aug 2026 (Tue)	391.50	395.00	389.00	390.00	728,742
3rd Aug 2026 (Mon)	383.00	396.00	383.00	389.00	446,976
31st Jul 2026 (Fri)	382.00	391.50	382.00	390.00	573,468
30th Jul 2026 (Thu)	393.00	393.00	385.00	388.50	436,054
29th Jul 2026 (Wed)	382.00	392.50	380.00	390.00	1,169,719
28th Jul 2026 (Tue)	385.50	390.00	379.50	386.00	296,448
27th Jul 2026 (Mon)	385.50	389.50	380.50	387.00	227,087
24th Jul 2026 (Fri)	374.00	382.00	372.50	380.50	399,252
23rd Jul 2026 (Thu)	394.00	394.00	373.50	374.00	203,933
22nd Jul 2026 (Wed)	385.50	394.00	380.00	386.00	702,631
21st Jul 2026 (Tue)	379.50	382.00	368.00	380.00	910,554
20th Jul 2026 (Mon)	379.00	379.00	369.50	373.50	521,255
17th Jul 2026 (Fri)	393.00	395.00	378.00	383.50	436,846
16th Jul 2026 (Thu)	386.50	395.00	385.00	393.00	395,646
15th Jul 2026 (Wed)	382.00	388.50	380.00	385.50	328,840
14th Jul 2026 (Tue)	373.50	382.00	370.50	381.50	421,826
13th Jul 2026 (Mon)	370.50	381.50	364.50	378.00	475,857

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
10th Aug 2026 7:00 am	RNS	Preliminary Trading Update
29th Jul 2026 4:09 pm	RNS	Hg announces the full exit of Quantios
22nd Jul 2026 7:00 am	RNS	Hg announces an investment in Street Group
20th Jul 2026 4:51 pm	RNS	Holding(s) in Company
30th Jun 2026 2:44 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 5:03 pm	RNS	Holding(s) in Company
9th Jun 2026 2:31 pm	RNS	Holding(s) in Company
5th Jun 2026 10:08 am	RNS	Holding(s) in Company
4th Jun 2026 7:02 am	RNS	Hg to increase strategic investment in HgT
27th May 2026 7:00 am	RNS	Hg announces an investment in Rightsline

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,794.68

Change-38.47