Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	411.00p on 03-02-2026 at 16:18:06
Change	-44.00p -9.67%
Buy	411.00p
Sell	409.00p

Last Trade:	Buy 611.00 at 409.9999p
Day's Volume:	6,206,723
Last Close:	455.00p
Open:	453.00p
ISIN:	GB00BJ0LT190

Day's Range	398.50p - 454.00p
52wk Range:	398.50p - 542.00p
Market Capitalisation:	£1.88b
VWAP:	436.15601p
Shares in Issue:	457.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Buy*	611	409.9999p	Ordinary	16:17:48 - 03-Feb-26
Buy*	60,000	410.00p	Ordinary	16:17:41 - 03-Feb-26
Buy*	3,200	411.00p	Automatic Execution	16:17:20 - 03-Feb-26
Buy*	3,200	411.00p	Automatic Execution	16:17:20 - 03-Feb-26
Buy*	3,200	411.00p	Automatic Execution	16:17:20 - 03-Feb-26
Buy*	3,200	411.00p	Automatic Execution	16:17:20 - 03-Feb-26
Buy*	556	410.0902p	Ordinary	16:17:19 - 03-Feb-26
Buy*	3,200	411.00p	Automatic Execution	16:17:19 - 03-Feb-26
Buy*	1,136	411.00p	Automatic Execution	16:17:19 - 03-Feb-26
Buy*	464	411.00p	Automatic Execution	16:17:19 - 03-Feb-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	453.00	454.00	398.50	455.00	6,206,723
2nd Feb 2026 (Mon)	451.00	457.50	451.00	455.00	827,546
30th Jan 2026 (Fri)	472.00	472.50	451.00	452.00	5,100,227
29th Jan 2026 (Thu)	485.50	489.00	472.00	472.00	1,222,971
28th Jan 2026 (Wed)	505.00	506.00	485.00	485.00	1,180,443
27th Jan 2026 (Tue)	505.00	508.00	505.00	507.00	663,691
26th Jan 2026 (Mon)	502.00	504.00	502.00	502.00	783,677
23rd Jan 2026 (Fri)	500.00	503.00	495.00	502.00	390,825
22nd Jan 2026 (Thu)	504.00	506.00	501.00	501.00	1,205,643
21st Jan 2026 (Wed)	494.00	502.00	494.00	500.00	443,548
20th Jan 2026 (Tue)	493.00	497.50	491.00	496.00	399,224
19th Jan 2026 (Mon)	503.00	503.00	490.00	493.50	433,951
16th Jan 2026 (Fri)	506.00	509.00	503.00	506.00	522,126
15th Jan 2026 (Thu)	506.00	512.00	505.00	508.00	306,607
14th Jan 2026 (Wed)	505.00	509.00	503.00	506.00	170,995
13th Jan 2026 (Tue)	508.00	508.00	504.00	505.00	384,986
12th Jan 2026 (Mon)	509.00	509.00	503.00	509.00	540,160
9th Jan 2026 (Fri)	510.00	510.00	504.00	509.00	584,696
8th Jan 2026 (Thu)	505.00	508.00	505.00	507.00	355,790
7th Jan 2026 (Wed)	503.00	507.00	503.00	505.00	327,239
6th Jan 2026 (Tue)	507.00	510.00	507.00	508.00	369,804
5th Jan 2026 (Mon)	505.00	509.00	501.00	507.00	535,380

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
6th Jan 2026 5:42 pm	RNS	Hg announces an investment in OneStream
28th Nov 2025 5:35 pm	RNS	Director/PDMR Shareholding
21st Nov 2025 3:57 pm	RNS	Director/PDMR Shareholding
21st Nov 2025 7:00 am	RNS	Hg announces the full exit of Intelerad
14th Nov 2025 5:44 pm	RNS	Block listing Interim Review
10th Nov 2025 10:00 am	RNS	Hg announces an investment in Diamant Software
6th Nov 2025 7:00 am	RNS	3rd Quarter Results
23rd Oct 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
16th Oct 2025 4:52 pm	RNS	Hg announces the full exit of GTreasury
8th Oct 2025 3:45 pm	RNS	Director/PDMR Shareholding

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,298.85

Change-42.71