Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	392.00p on 04-08-2026 at 13:22:27
Change	3.00p 0.77%
Buy	394.50p
Sell	391.50p

Last Trade:	Sell 2,265.00 at 392.5539p
Day's Volume:	540,441
Last Close:	389.00p
Open:	391.50p
ISIN:	GB00BJ0LT190

Day's Range	389.00p - 395.00p
52wk Range:	320.00p - 524.00p
Market Capitalisation:	£1.78b
VWAP:	391.33625p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	2,265	392.5539p	Ordinary	14:21:51 - 04-Aug-26
Sell*	252	392.5509p	Ordinary	14:17:33 - 04-Aug-26
Sell*	2,034	392.5443p	Ordinary	14:14:37 - 04-Aug-26
Sell*	6	392.258p	Ordinary	14:14:35 - 04-Aug-26
Sell*	183	392.5639p	Ordinary	14:14:35 - 04-Aug-26
Sell*	5	392.2609p	Ordinary	14:14:34 - 04-Aug-26
Sell*	775	392.5638p	Ordinary	14:14:23 - 04-Aug-26
Sell*	759	392.5834p	Ordinary	14:12:44 - 04-Aug-26
Sell*	294	392.00p	Automatic Execution	14:11:06 - 04-Aug-26
Buy*	3	394.00p	SI Trade	14:11:02 - 04-Aug-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	383.00	396.00	383.00	389.00	446,976
31st Jul 2026 (Fri)	382.00	391.50	382.00	390.00	573,468
30th Jul 2026 (Thu)	393.00	393.00	385.00	388.50	436,054
29th Jul 2026 (Wed)	382.00	392.50	380.00	390.00	1,169,719
28th Jul 2026 (Tue)	385.50	390.00	379.50	386.00	296,448
27th Jul 2026 (Mon)	385.50	389.50	380.50	387.00	227,087
24th Jul 2026 (Fri)	374.00	382.00	372.50	380.50	399,252
23rd Jul 2026 (Thu)	394.00	394.00	373.50	374.00	203,933
22nd Jul 2026 (Wed)	385.50	394.00	380.00	386.00	702,631
21st Jul 2026 (Tue)	379.50	382.00	368.00	380.00	910,554
20th Jul 2026 (Mon)	379.00	379.00	369.50	373.50	521,255
17th Jul 2026 (Fri)	393.00	395.00	378.00	383.50	436,846
16th Jul 2026 (Thu)	386.50	395.00	385.00	393.00	395,646
15th Jul 2026 (Wed)	382.00	388.50	380.00	385.50	328,840
14th Jul 2026 (Tue)	373.50	382.00	370.50	381.50	421,826
13th Jul 2026 (Mon)	370.50	381.50	364.50	378.00	475,857
10th Jul 2026 (Fri)	369.50	376.00	364.00	374.50	521,663
9th Jul 2026 (Thu)	375.50	375.50	363.00	363.00	1,038,796
8th Jul 2026 (Wed)	373.00	375.50	363.00	369.50	865,912
7th Jul 2026 (Tue)	379.00	381.00	370.00	376.50	465,659
6th Jul 2026 (Mon)	397.00	397.00	379.00	379.00	766,358

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
29th Jul 2026 4:09 pm	RNS	Hg announces the full exit of Quantios
22nd Jul 2026 7:00 am	RNS	Hg announces an investment in Street Group
20th Jul 2026 4:51 pm	RNS	Holding(s) in Company
30th Jun 2026 2:44 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 5:03 pm	RNS	Holding(s) in Company
9th Jun 2026 2:31 pm	RNS	Holding(s) in Company
5th Jun 2026 10:08 am	RNS	Holding(s) in Company
4th Jun 2026 7:02 am	RNS	Hg to increase strategic investment in HgT
27th May 2026 7:00 am	RNS	Hg announces an investment in Rightsline
15th May 2026 5:11 pm	RNS	Director/PDMR Shareholding

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,911.75

Change54.05