Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	387.50p on 03-07-2026 at 17:35:13
Change	-8.50p -2.15%
Buy	393.00p
Sell	387.00p

Last Trade:	Sell 14,741.00 at 387.50p
Day's Volume:	240,266
Last Close:	387.50p
Open:	395.50p
ISIN:	GB00BJ0LT190

Day's Range	387.50p - 397.00p
52wk Range:	320.00p - 528.00p
Market Capitalisation:	£1.76b
VWAP:	393.7585p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	14,741	387.50p	Uncrossing Trade	16:35:04 - 03-Jul-26
Buy*	4	393.00p	Automatic Execution	16:29:59 - 03-Jul-26
Buy*	800	393.00p	Automatic Execution	16:29:59 - 03-Jul-26
Buy*	642	392.00p	Automatic Execution	16:29:56 - 03-Jul-26
Buy*	378	392.00p	Automatic Execution	16:29:56 - 03-Jul-26
Buy*	273	392.00p	Automatic Execution	16:29:56 - 03-Jul-26
Sell*	47	390.50p	Automatic Execution	16:28:25 - 03-Jul-26
Sell*	378	390.50p	Automatic Execution	16:28:25 - 03-Jul-26
Sell*	367	390.50p	Automatic Execution	16:28:25 - 03-Jul-26
Sell*	1,240	391.00p	Ordinary	16:27:12 - 03-Jul-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	395.50	397.00	387.50	387.50	240,266
2nd Jul 2026 (Thu)	385.00	396.00	385.00	396.00	495,461
1st Jul 2026 (Wed)	383.50	396.00	383.50	389.50	2,011,415
30th Jun 2026 (Tue)	394.00	394.00	375.00	378.00	464,965
29th Jun 2026 (Mon)	373.00	393.00	373.00	382.00	864,249
26th Jun 2026 (Fri)	386.00	386.00	366.00	379.50	701,908
25th Jun 2026 (Thu)	378.00	384.00	369.50	373.50	508,113
24th Jun 2026 (Wed)	380.00	380.00	369.00	374.00	508,031
23rd Jun 2026 (Tue)	376.00	379.00	369.00	371.00	1,376,388
22nd Jun 2026 (Mon)	402.00	402.00	377.00	377.00	455,757
19th Jun 2026 (Fri)	401.50	404.00	391.50	399.50	2,511,045
18th Jun 2026 (Thu)	402.50	403.00	397.00	401.00	1,220,949
17th Jun 2026 (Wed)	395.50	403.00	388.50	402.50	929,871
16th Jun 2026 (Tue)	396.00	399.00	390.00	392.00	752,008
15th Jun 2026 (Mon)	394.00	401.00	392.00	397.00	1,335,191
12th Jun 2026 (Fri)	386.50	394.00	383.50	390.00	1,577,916
11th Jun 2026 (Thu)	386.50	392.00	383.00	385.00	528,413
10th Jun 2026 (Wed)	387.00	392.00	381.00	387.00	494,011
9th Jun 2026 (Tue)	388.50	391.50	381.00	385.00	726,958
8th Jun 2026 (Mon)	382.50	384.00	371.00	384.00	440,408
5th Jun 2026 (Fri)	407.00	407.00	380.50	380.50	955,799
4th Jun 2026 (Thu)	395.00	423.50	392.00	407.00	2,443,965

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
30th Jun 2026 2:44 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 5:03 pm	RNS	Holding(s) in Company
9th Jun 2026 2:31 pm	RNS	Holding(s) in Company
5th Jun 2026 10:08 am	RNS	Holding(s) in Company
4th Jun 2026 7:02 am	RNS	Hg to increase strategic investment in HgT
27th May 2026 7:00 am	RNS	Hg announces an investment in Rightsline
15th May 2026 5:11 pm	RNS	Director/PDMR Shareholding
7th May 2026 2:38 pm	RNS	Result of AGM & Directorate Changes
7th May 2026 7:00 am	RNS	1st Quarter Results
1st May 2026 10:41 am	RNS	Total Voting Rights

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16