| Price | 329.00p on 22-05-2026 at 18:35:12 |
|---|---|
| Change | 6.00p 1.86% |
| Buy | 329.00p |
| Sell | 328.00p |
| Last Trade: | Sell 6,181.00 at 329.00p |
| Day's Volume: | 1,498,897 |
| Last Close: | 329.00p |
| Open: | 323.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 320.00p - 332.50p |
| 52wk Range: | 320.00p - 528.00p |
| Market Capitalisation: | £1.49b |
| VWAP: | 323.74096p |
| Shares in Issue: | 452.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,181 | 329.00p | Automatic Execution |
16:35:18 - 22-May-26 |
| Sell* | 80,900 | 329.00p | Uncrossing Trade |
16:35:18 - 22-May-26 |
| Sell* | 240 | 328.189p | Negotiated Trade |
16:29:47 - 22-May-26 |
| Sell* | 210 | 328.176p | Negotiated Trade |
16:29:09 - 22-May-26 |
| Unknown* | 8 | 328.50p | SI Trade |
16:28:00 - 22-May-26 |
| Sell* | 384 | 328.00p | Automatic Execution |
16:26:30 - 22-May-26 |
| Sell* | 571 | 328.154p | SI Trade |
16:25:53 - 22-May-26 |
| Buy* | 3 | 328.95p | Ordinary |
16:25:40 - 22-May-26 |
| Sell* | 12 | 328.00p | Automatic Execution |
16:25:25 - 22-May-26 |
| Sell* | 1,008 | 328.00p | Automatic Execution |
16:25:25 - 22-May-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 2:38 pm | RNS | Result of AGM & Directorate Changes |
| 7th May 2026 7:00 am | RNS | 1st Quarter Results |
| 1st May 2026 10:41 am | RNS | Total Voting Rights |
| 29th Apr 2026 5:34 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 5:16 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:29 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 8:52 am | RNS | Director Declaration |
