| Price | 368.00p on 07-05-2026 at 14:33:08 |
|---|---|
| Change | -6.00p -1.6% |
| Buy | 368.50p |
| Sell | 366.50p |
| Last Trade: | Sell 2,577.00 at 367.1112p |
| Day's Volume: | 913,509 |
| Last Close: | 374.00p |
| Open: | 374.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 368.00p - 384.00p |
| 52wk Range: | 345.00p - 528.00p |
| Market Capitalisation: | £1.67b |
| VWAP: | 371.95253p |
| Shares in Issue: | 452.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,577 | 367.1112p | Ordinary |
15:33:06 - 07-May-26 |
| Sell* | 109 | 367.1092p | Ordinary |
15:32:15 - 07-May-26 |
| Sell* | 1,780 | 368.00p | Automatic Execution |
15:30:58 - 07-May-26 |
| Sell* | 270 | 368.3415p | Ordinary |
15:28:44 - 07-May-26 |
| Sell* | 270 | 368.341p | Ordinary |
15:27:54 - 07-May-26 |
| Buy* | 506 | 369.00p | Automatic Execution |
15:26:11 - 07-May-26 |
| Sell* | 1,400 | 368.00p | Automatic Execution |
15:26:11 - 07-May-26 |
| Sell* | 7,143 | 368.50p | Automatic Execution |
15:26:08 - 07-May-26 |
| Sell* | 781 | 369.00p | Automatic Execution |
15:26:08 - 07-May-26 |
| Sell* | 1,581 | 369.00p | Automatic Execution |
15:26:06 - 07-May-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 10:41 am | RNS | Total Voting Rights |
| 29th Apr 2026 5:34 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 5:16 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:29 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 8:52 am | RNS | Director Declaration |
| 10th Apr 2026 5:24 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 5:50 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
