Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	368.00p on 27-04-2026 at 10:50:07
Change	3.00p 0.82%
Buy	369.00p
Sell	366.00p

Last Trade:	Sell 3,000.00 at 367.4653p
Day's Volume:	237,892
Last Close:	365.00p
Open:	363.50p
ISIN:	GB00BJ0LT190

Day's Range	363.50p - 370.00p
52wk Range:	362.50p - 530.00p
Market Capitalisation:	£1.67b
VWAP:	367.45893p
Shares in Issue:	453.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	3,000	367.4653p	Ordinary	11:44:37 - 27-Apr-26
Sell*	4,800	367.4623p	Ordinary	11:42:33 - 27-Apr-26
Sell*	535	367.4593p	Ordinary	11:38:21 - 27-Apr-26
Sell*	535	367.2523p	Ordinary	11:38:12 - 27-Apr-26
Sell*	1,775	367.2379p	Ordinary	11:36:22 - 27-Apr-26
Sell*	135	367.47p	Ordinary	11:36:07 - 27-Apr-26
Sell*	2,000	367.47p	Ordinary	11:35:23 - 27-Apr-26
Sell*	17,500	366.00p	Ordinary	11:31:55 - 27-Apr-26
Sell*	17,500	366.00p	Ordinary	11:31:46 - 27-Apr-26
Sell*	1,351	367.4866p	Ordinary	11:31:40 - 27-Apr-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	377.50	377.50	362.50	365.00	2,640,899
23rd Apr 2026 (Thu)	384.00	390.00	376.50	376.50	551,523
22nd Apr 2026 (Wed)	383.00	392.00	383.00	384.00	616,340
21st Apr 2026 (Tue)	386.00	390.50	383.50	383.50	659,418
20th Apr 2026 (Mon)	390.00	390.00	382.50	386.00	775,332
17th Apr 2026 (Fri)	383.50	395.00	381.50	390.00	1,260,622
16th Apr 2026 (Thu)	388.00	391.00	385.00	386.00	1,835,593
15th Apr 2026 (Wed)	384.50	393.50	383.00	387.00	438,234
14th Apr 2026 (Tue)	370.00	385.00	367.00	385.00	1,140,180
13th Apr 2026 (Mon)	370.00	372.50	365.50	367.00	1,047,249
10th Apr 2026 (Fri)	370.00	379.50	365.50	369.00	943,393
9th Apr 2026 (Thu)	390.00	390.00	370.00	370.00	610,599
8th Apr 2026 (Wed)	386.50	392.50	377.50	380.00	963,483
7th Apr 2026 (Tue)	381.00	386.50	373.00	376.00	1,214,913
6th Apr 2026 (Mon)	381.00	381.00	381.00	381.00	0
3rd Apr 2026 (Fri)	381.00	381.00	381.00	381.00	0
2nd Apr 2026 (Thu)	389.50	391.00	381.00	381.00	1,026,797
1st Apr 2026 (Wed)	392.00	398.00	389.00	392.00	935,188
31st Mar 2026 (Tue)	390.00	394.00	384.50	388.00	1,894,459
30th Mar 2026 (Mon)	387.50	388.00	373.50	385.00	2,127,894
27th Mar 2026 (Fri)	400.00	400.00	375.00	375.00	776,026

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
24th Apr 2026 5:33 pm	RNS	Transaction in Own Shares
23rd Apr 2026 5:16 pm	RNS	Transaction in Own Shares
16th Apr 2026 5:29 pm	RNS	Transaction in Own Shares
16th Apr 2026 8:52 am	RNS	Director Declaration
10th Apr 2026 5:24 pm	RNS	Transaction in Own Shares
9th Apr 2026 5:50 pm	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 5:16 pm	RNS	Transaction in Own Shares
30th Mar 2026 5:41 pm	RNS	Hg announces the full exit of Geomatikk Group
30th Mar 2026 5:24 pm	RNS	Transaction in Own Shares

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,399.59

Change20.51