| Price | 403.50p on 13-03-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 403.50p |
| Sell | 401.50p |
| Last Trade: | Buy 72,930.00 at 403.50p |
| Day's Volume: | 676,313 |
| Last Close: | 403.50p |
| Open: | 405.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 400.00p - 410.00p |
| 52wk Range: | 365.50p - 530.00p |
| Market Capitalisation: | £1.84b |
| VWAP: | 402.76413p |
| Shares in Issue: | 455.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,930 | 403.50p | Suspected BUY Trade |
16:35:12 - 13-Mar-26 |
| Buy* | 49 | 403.50p | Automatic Execution |
16:29:56 - 13-Mar-26 |
| Sell* | 500 | 402.50p | Automatic Execution |
16:24:48 - 13-Mar-26 |
| Sell* | 90 | 402.50p | Automatic Execution |
16:24:48 - 13-Mar-26 |
| Sell* | 1,243 | 402.50p | Ordinary |
16:23:34 - 13-Mar-26 |
| Unknown* | 376 | 403.00p | SI Trade |
16:21:29 - 13-Mar-26 |
| Buy* | 1,000 | 403.50p | Automatic Execution |
16:21:22 - 13-Mar-26 |
| Buy* | 2 | 402.50p | SI Trade |
16:21:12 - 13-Mar-26 |
| Buy* | 220 | 402.50p | Automatic Execution |
16:21:12 - 13-Mar-26 |
| Buy* | 530 | 402.50p | Automatic Execution |
16:21:12 - 13-Mar-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 5:04 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 1:46 pm | RNS-R | Edison issues report on HgT (HGT) |
| 12th Mar 2026 5:11 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 4:29 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 5:15 pm | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Annual Financial Report |
| 6th Mar 2026 5:35 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 5:44 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2026 5:15 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:45 pm | RNS | Transaction in Own Shares |
