Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Price

Price 479.00p on 31-10-2025 at 08:33:41
Change 1.00p 0.21%
Buy 480.00p
Sell 479.00p
Last Trade: Sell 16.00 at 479.00p
Day's Volume: 47,128
Last Close: 478.00p
Open: 476.00p
ISIN: GB00BJ0LT190
Day's Range 476.00p - 480.00p
52wk Range: 420.00p - 549.00p
Market Capitalisation: £2.19b
VWAP: 479.04545p
Shares in Issue: 457.73m

HgCapital Trust plc (HGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 479.00p Automatic Execution
08:33:41 - 31-Oct-25
Sell* 2,585 479.1515p Ordinary
08:30:00 - 31-Oct-25
Buy* 850 480.015p Ordinary
08:27:48 - 31-Oct-25
Buy* 9 481.50p SI Trade
08:27:48 - 31-Oct-25
Buy* 2 481.50p SI Trade
08:27:48 - 31-Oct-25
Sell* 38 479.50p Automatic Execution
08:27:48 - 31-Oct-25
Sell* 260 480.00p Automatic Execution
08:27:48 - 31-Oct-25
Sell* 78 480.00p Automatic Execution
08:27:48 - 31-Oct-25
Sell* 90 480.00p Automatic Execution
08:27:48 - 31-Oct-25
Sell* 627 480.15p Ordinary
08:24:03 - 31-Oct-25
See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 476.00 480.00 476.00 478.00 47,128
30th Oct 2025 (Thu) 486.50 486.50 477.00 478.00 1,153,459
29th Oct 2025 (Wed) 491.50 492.00 485.00 488.00 614,396
28th Oct 2025 (Tue) 492.00 492.00 488.00 488.50 838,195
27th Oct 2025 (Mon) 498.50 498.50 491.50 492.00 740,999
24th Oct 2025 (Fri) 492.00 497.50 490.00 496.50 524,232
23rd Oct 2025 (Thu) 496.00 496.00 488.50 491.50 636,804
22nd Oct 2025 (Wed) 487.00 493.50 486.00 492.00 508,195
21st Oct 2025 (Tue) 496.00 496.00 486.00 487.50 618,872
20th Oct 2025 (Mon) 488.00 491.00 484.50 490.50 697,907
17th Oct 2025 (Fri) 494.50 495.00 480.00 484.50 1,517,616
16th Oct 2025 (Thu) 492.00 495.50 491.50 493.00 684,135
15th Oct 2025 (Wed) 491.50 494.50 488.00 493.50 560,718
14th Oct 2025 (Tue) 488.50 495.00 488.50 491.50 770,301
13th Oct 2025 (Mon) 491.50 497.50 491.00 495.00 732,230
10th Oct 2025 (Fri) 496.00 496.00 488.50 491.50 793,703
9th Oct 2025 (Thu) 495.50 502.00 495.50 500.00 1,189,216
8th Oct 2025 (Wed) 500.00 501.00 498.00 501.00 554,426
7th Oct 2025 (Tue) 504.00 504.00 499.00 499.00 729,872
6th Oct 2025 (Mon) 504.00 504.00 499.00 501.00 462,565
3rd Oct 2025 (Fri) 498.00 504.00 497.00 500.00 636,531
2nd Oct 2025 (Thu) 502.00 503.00 493.50 498.00 407,390
1st Oct 2025 (Wed) 500.00 500.00 492.50 499.00 512,173
See more HgCapital Trust plc price history

HgCapital Trust plc (HGT) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
16th Oct 2025 4:52 pm RNS Hg announces the full exit of GTreasury
8th Oct 2025 3:45 pm RNS Director/PDMR Shareholding
3rd Oct 2025 4:40 pm RNS Director/PDMR Shareholding
15th Sep 2025 7:00 am RNS Half Year Report and Dividend Declaration
12th Sep 2025 5:21 pm RNS Director/PDMR Shareholding
8th Sep 2025 11:00 am RNS Hg announces an investment in Payworks
4th Aug 2025 7:00 am RNS Preliminary Trading Update
23rd Jul 2025 9:00 am RNS Directorate Change
8th Jul 2025 12:00 pm RNS Hg announces an investment in A-LIGN
See more HgCapital Trust plc regulatory news

HgCapital Trust plc (HGT) Share News

UK earnings, trading statements calendar - next 7 days

30th Oct 2025 16:16

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

TRADING UPDATES: Gelion plans fund raise alongside testing agreement

16th Oct 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

HgCapital Trust first-half net asset value flat as portfolio grows

15th Sep 2025 09:26

(Alliance News) - HgCapital Trust PLC on Monday reported flat net asset value returns for the first half of 2025 despite double-digit growth across its portfolio, as market volatility weighed on valuations. Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2025 13:31

Read More

See more HgCapital Trust plc news
FTSE 100 Latest
Value9,727.87
Change-32.19

Login to your account

Forgot Password?

Not Registered