| Price | 399.00p on 10-11-2026 at 15:35:14 |
|---|---|
| Change | 7.00p 1.79% |
| Buy | 400.00p |
| Sell | 397.50p |
| Last Trade: | Buy 1.00 at 400.00p |
| Day's Volume: | 378,197 |
| Last Close: | 392.00p |
| Open: | 392.50p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 392.00p - 400.00p |
| 52wk Range: | 320.00p - 512.00p |
| Market Capitalisation: | £1.81b |
| VWAP: | 394.81526p |
| Shares in Issue: | 452.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 400.00p | SI Trade |
15:26:09 - 10-Nov-26 |
| Sell* | 4,628 | 397.53p | SI Trade |
15:16:20 - 10-Nov-26 |
| Sell* | 6 | 397.65p | Ordinary |
15:11:39 - 10-Nov-26 |
| Unknown* | 291 | 398.75p | Ordinary |
15:07:06 - 10-Nov-26 |
| Buy* | 441 | 399.00p | Automatic Execution |
15:03:47 - 10-Nov-26 |
| Buy* | 208 | 399.00p | Automatic Execution |
15:03:47 - 10-Nov-26 |
| Buy* | 58 | 399.00p | Automatic Execution |
15:03:09 - 10-Nov-26 |
| Buy* | 68 | 400.00p | SI Trade |
14:54:14 - 10-Nov-26 |
| Buy* | 162 | 400.00p | SI Trade |
14:53:09 - 10-Nov-26 |
| Unknown* | 823 | 398.75p | SI Trade |
14:46:40 - 10-Nov-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 7:00 am | RNS | 3rd Quarter Results |
| 3rd Nov 2026 9:38 am | RNS | Hg invests in new AI venture alongside Anthropic |
| 26th Oct 2026 7:00 am | RNS | Hg announces an investment in 3E |
| 23rd Oct 2026 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2026 7:11 am | RNS | Hg announces the full exit of Gen II |
| 5th Oct 2026 9:43 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 9:00 am | RNS | Hg announces an investment in EnterSoftone |
| 18th Sep 2026 4:40 pm | RNS | Holding(s) in Company |
| 14th Sep 2026 7:00 am | RNS | Half Year Report and Dividend Declaration |
| 8th Sep 2026 12:08 pm | RNS | Holding(s) in Company & Update on Hg Shareholding |
