WINNERS & LOSERS: Michael Page higher on UBS lift; software shares up
14th Aug 2026 10:08
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 424.00p on 17-08-2026 at 07:40:01 |
|---|---|
| Change | -3.00p -0.7% |
| Buy | 427.50p |
| Sell | 420.50p |
| Last Trade: | Sell 777.00 at 423.319p |
| Day's Volume: | 39,991 |
| Last Close: | 427.00p |
| Open: | 428.50p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 424.00p - 428.50p |
| 52wk Range: | 320.00p - 512.00p |
| Market Capitalisation: | £1.92b |
| VWAP: | 424.54189p |
| Shares in Issue: | 452.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 777 | 423.319p | Ordinary |
08:40:00 - 17-Aug-26 |
| Buy* | 1,306 | 424.00p | Automatic Execution |
08:40:00 - 17-Aug-26 |
| Buy* | 2,945 | 424.00p | Automatic Execution |
08:40:00 - 17-Aug-26 |
| Buy* | 500 | 421.375p | Ordinary |
08:39:42 - 17-Aug-26 |
| Sell* | 500 | 419.0203p | Ordinary |
08:39:17 - 17-Aug-26 |
| Sell* | 3 | 418.895p | Ordinary |
08:38:46 - 17-Aug-26 |
| Sell* | 237 | 419.0166p | Ordinary |
08:37:09 - 17-Aug-26 |
| Buy* | 2,974 | 420.347p | Ordinary |
08:29:04 - 17-Aug-26 |
| Unknown* | 0 | 424.00p | SI Trade |
08:28:04 - 17-Aug-26 |
| Buy* | 10 | 424.022p | Ordinary |
08:27:28 - 17-Aug-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Preliminary Trading Update |
| 29th Jul 2026 4:09 pm | RNS | Hg announces the full exit of Quantios |
| 22nd Jul 2026 7:00 am | RNS | Hg announces an investment in Street Group |
| 20th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:44 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 5:03 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 2:31 pm | RNS | Holding(s) in Company |
| 5th Jun 2026 10:08 am | RNS | Holding(s) in Company |
| 4th Jun 2026 7:02 am | RNS | Hg to increase strategic investment in HgT |
| 27th May 2026 7:00 am | RNS | Hg announces an investment in Rightsline |