| Price | 487.50p on 17-09-2025 at 18:50:06 |
|---|---|
| Change | 8.50p 1.77% |
| Buy | 485.50p |
| Sell | 484.00p |
| Last Trade: | Buy 65,272.00 at 487.50p |
| Day's Volume: | 834,480 |
| Last Close: | 487.50p |
| Open: | 480.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 477.00p - 487.50p |
| 52wk Range: | 420.00p - 549.00p |
| Market Capitalisation: | £2.23b |
| VWAP: | 483.54698p |
| Shares in Issue: | 457.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,272 | 487.50p | Suspected BUY Trade |
16:35:06 - 17-Sep-25 |
| Buy* | 491 | 484.50p | Automatic Execution |
16:28:54 - 17-Sep-25 |
| Buy* | 41 | 484.50p | Automatic Execution |
16:28:54 - 17-Sep-25 |
| Buy* | 1,144 | 484.4307p | Ordinary |
16:25:09 - 17-Sep-25 |
| Buy* | 361 | 484.49p | Ordinary |
16:25:08 - 17-Sep-25 |
| Buy* | 18 | 484.50p | SI Trade |
16:24:14 - 17-Sep-25 |
| Unknown* | 230 | 484.25p | SI Trade |
16:24:14 - 17-Sep-25 |
| Buy* | 640 | 484.49p | Ordinary |
16:22:46 - 17-Sep-25 |
| Buy* | 8,000 | 484.252p | Ordinary |
16:22:11 - 17-Sep-25 |
| Unknown* | 0 | 484.50p | SI Trade |
16:21:00 - 17-Sep-25 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Half Year Report and Dividend Declaration |
| 12th Sep 2025 5:21 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 11:00 am | RNS | Hg announces an investment in Payworks |
| 4th Aug 2025 7:00 am | RNS | Preliminary Trading Update |
| 23rd Jul 2025 9:00 am | RNS | Directorate Change |
| 8th Jul 2025 12:00 pm | RNS | Hg announces an investment in A-LIGN |
| 14th May 2025 1:44 pm | RNS | Result of AGM |
| 13th May 2025 5:26 pm | RNS | Block listing Interim Review |
| 8th May 2025 7:00 am | RNS | 1st Quarter Results |
| 16th Apr 2025 12:57 pm | RNS | Director/PDMR Shareholding |
