TRADING UPDATES: Electric Guitar says Dunbar talks continue
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 371.00p on 27-04-2026 at 12:02:22 |
|---|---|
| Change | 6.00p 1.64% |
| Buy | 371.00p |
| Sell | 368.00p |
| Last Trade: | Buy 5.00 at 371.00p |
| Day's Volume: | 419,829 |
| Last Close: | 365.00p |
| Open: | 363.50p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 363.50p - 371.00p |
| 52wk Range: | 362.50p - 530.00p |
| Market Capitalisation: | £1.68b |
| VWAP: | 367.92235p |
| Shares in Issue: | 453.29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 371.00p | SI Trade |
13:02:22 - 27-Apr-26 |
| Buy* | 29 | 371.00p | Automatic Execution |
13:02:22 - 27-Apr-26 |
| Sell* | 121 | 369.04p | Ordinary |
13:01:22 - 27-Apr-26 |
| Sell* | 3,782 | 369.04p | Ordinary |
13:01:16 - 27-Apr-26 |
| Unknown* | 1,690 | 370.50p | OTC Trade |
12:57:17 - 27-Apr-26 |
| Sell* | 1,200 | 369.32p | Ordinary |
12:49:39 - 27-Apr-26 |
| Sell* | 6,734 | 369.35p | Ordinary |
12:48:17 - 27-Apr-26 |
| Sell* | 3,150 | 368.6175p | Ordinary |
12:42:33 - 27-Apr-26 |
| Sell* | 221 | 368.9638p | Ordinary |
12:41:12 - 27-Apr-26 |
| Sell* | 623 | 368.625p | Ordinary |
12:30:43 - 27-Apr-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 5:16 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:29 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 8:52 am | RNS | Director Declaration |
| 10th Apr 2026 5:24 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 5:50 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 5:16 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 5:41 pm | RNS | Hg announces the full exit of Geomatikk Group |
| 30th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |