TRADING UPDATES: Electric Guitar says Dunbar talks continue
30th Mar 2026 20:15
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 369.00p on 10-04-2026 at 18:50:07 |
|---|---|
| Change | -1.00p -0.27% |
| Buy | 373.50p |
| Sell | 370.50p |
| Last Trade: | Sell 799.00 at 369.00p |
| Day's Volume: | 943,393 |
| Last Close: | 369.00p |
| Open: | 370.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 365.50p - 379.50p |
| 52wk Range: | 365.50p - 530.00p |
| Market Capitalisation: | £1.67b |
| VWAP: | 372.19262p |
| Shares in Issue: | 453.69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 799 | 369.00p | Automatic Execution |
16:35:15 - 10-Apr-26 |
| Sell* | 105,177 | 369.00p | Uncrossing Trade |
16:35:15 - 10-Apr-26 |
| Buy* | 66 | 372.875p | Ordinary |
16:28:53 - 10-Apr-26 |
| Buy* | 2,670 | 372.3019p | Ordinary |
16:27:56 - 10-Apr-26 |
| Unknown* | 0 | 373.00p | SI Trade |
16:27:26 - 10-Apr-26 |
| Buy* | 500 | 372.1152p | Ordinary |
16:26:43 - 10-Apr-26 |
| Buy* | 1,500 | 372.1132p | Ordinary |
16:25:40 - 10-Apr-26 |
| Buy* | 772 | 372.1074p | Ordinary |
16:25:17 - 10-Apr-26 |
| Unknown* | 0 | 373.00p | SI Trade |
16:25:00 - 10-Apr-26 |
| Buy* | 93 | 373.00p | Automatic Execution |
16:20:50 - 10-Apr-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 5:24 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 5:50 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 5:16 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 5:41 pm | RNS | Hg announces the full exit of Geomatikk Group |
| 30th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 5:15 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 5:02 pm | RNS | Transaction in Own Shares |
| 25th Mar 2026 5:58 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 5:06 pm | RNS | Transaction in Own Shares |