| Price | 344.00p on 15-05-2026 at 05:46:48 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 235.00 at 344.00p |
| Day's Volume: | 482 |
| Last Close: | 344.00p |
| Open: | 0.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 336.00p - 528.00p |
| Market Capitalisation: | £1.56b |
| VWAP: | 344.00p |
| Shares in Issue: | 452.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | 344.00p | SI Trade |
06:46:48 - 15-May-26 |
| Unknown* | 235 | 344.00p | SI Trade |
06:46:47 - 15-May-26 |
| Unknown* | 6 | 344.00p | SI Trade |
06:46:47 - 15-May-26 |
| Unknown* | 6 | 344.00p | SI Trade |
06:46:47 - 15-May-26 |
| Buy* | 76,369 | 344.00p | Suspected BUY Trade |
16:35:19 - 14-May-26 |
| Unknown* | 580 | 342.00p | Ordinary |
16:29:21 - 14-May-26 |
| Unknown* | 300 | 342.00p | Ordinary |
16:29:01 - 14-May-26 |
| Unknown* | 541 | 342.00p | Ordinary |
16:27:29 - 14-May-26 |
| Sell* | 300 | 341.955p | Negotiated Trade |
16:26:01 - 14-May-26 |
| Unknown* | 137,966 | 341.75p | Negotiated Trade |
16:25:28 - 14-May-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 2:38 pm | RNS | Result of AGM & Directorate Changes |
| 7th May 2026 7:00 am | RNS | 1st Quarter Results |
| 1st May 2026 10:41 am | RNS | Total Voting Rights |
| 29th Apr 2026 5:34 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 5:16 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:29 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 8:52 am | RNS | Director Declaration |
| 10th Apr 2026 5:24 pm | RNS | Transaction in Own Shares |
