| Price | 411.00p on 18-09-2026 at 15:18:43 |
|---|---|
| Change | -7.50p -1.79% |
| Buy | 413.00p |
| Sell | 410.50p |
| Last Trade: | Unknown 0.00 at 413.00p |
| Day's Volume: | 350,585 |
| Last Close: | 418.50p |
| Open: | 416.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 410.00p - 417.00p |
| 52wk Range: | 320.00p - 512.00p |
| Market Capitalisation: | £1.86b |
| VWAP: | 412.80331p |
| Shares in Issue: | 452.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 413.00p | SI Trade |
16:18:42 - 18-Sep-26 |
| Sell* | 1,204 | 411.00p | Automatic Execution |
16:09:46 - 18-Sep-26 |
| Sell* | 1,287 | 409.24p | Ordinary |
16:06:56 - 18-Sep-26 |
| Buy* | 24 | 412.887p | Ordinary |
16:02:53 - 18-Sep-26 |
| Buy* | 1 | 413.00p | SI Trade |
16:01:04 - 18-Sep-26 |
| Sell* | 1,331 | 410.9278p | Ordinary |
16:01:03 - 18-Sep-26 |
| Buy* | 1 | 413.00p | SI Trade |
15:58:30 - 18-Sep-26 |
| Sell* | 2,012 | 410.0955p | Ordinary |
15:57:45 - 18-Sep-26 |
| Buy* | 2,247 | 413.00p | Ordinary |
15:55:51 - 18-Sep-26 |
| Buy* | 356 | 413.00p | SI Trade |
15:55:51 - 18-Sep-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Half Year Report and Dividend Declaration |
| 8th Sep 2026 12:08 pm | RNS | Holding(s) in Company & Update on Hg Shareholding |
| 27th Aug 2026 5:15 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 12:35 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Hg announces an investment in Nourish |
| 10th Aug 2026 7:00 am | RNS | Preliminary Trading Update |
| 29th Jul 2026 4:09 pm | RNS | Hg announces the full exit of Quantios |
| 22nd Jul 2026 7:00 am | RNS | Hg announces an investment in Street Group |
| 20th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:44 pm | RNS | Director/PDMR Shareholding |
