Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	498.00p on 17-12-2025 at 15:53:41
Change	-2.00p -0.4%
Buy	499.50p
Sell	497.50p

Last Trade:	Unknown 207.00 at 498.25p
Day's Volume:	378,073
Last Close:	500.00p
Open:	499.00p
ISIN:	GB00BJ0LT190

Day's Range	497.00p - 505.00p
52wk Range:	420.00p - 545.00p
Market Capitalisation:	£2.28b
VWAP:	499.37012p
Shares in Issue:	457.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Unknown*	207	498.25p	SI Trade	15:50:53 - 17-Dec-25
Sell*	591	498.00p	Automatic Execution	15:50:53 - 17-Dec-25
Sell*	592	498.00p	Automatic Execution	15:50:53 - 17-Dec-25
Sell*	748	498.6848p	Ordinary	15:49:56 - 17-Dec-25
Buy*	828	498.50p	Automatic Execution	15:49:04 - 17-Dec-25
Buy*	1,063	498.50p	Automatic Execution	15:48:04 - 17-Dec-25
Buy*	591	498.50p	Automatic Execution	15:48:04 - 17-Dec-25
Buy*	465	498.00p	Automatic Execution	15:48:04 - 17-Dec-25
Buy*	2,010	497.601p	Ordinary	15:47:23 - 17-Dec-25
Buy*	591	497.50p	Automatic Execution	15:44:00 - 17-Dec-25

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	499.00	505.00	497.00	500.00	378,073
16th Dec 2025 (Tue)	502.00	506.00	500.00	500.00	851,442
15th Dec 2025 (Mon)	500.00	504.00	496.00	503.00	317,971
12th Dec 2025 (Fri)	491.50	497.00	489.00	496.00	507,527
11th Dec 2025 (Thu)	485.50	491.50	483.00	490.00	954,627
10th Dec 2025 (Wed)	484.00	487.00	483.00	483.00	314,545
9th Dec 2025 (Tue)	488.00	488.00	484.00	485.00	458,702
8th Dec 2025 (Mon)	485.00	487.00	483.00	485.50	814,741
5th Dec 2025 (Fri)	486.00	487.00	483.50	484.00	444,835
4th Dec 2025 (Thu)	484.00	485.50	481.00	484.00	526,187
3rd Dec 2025 (Wed)	483.50	486.00	478.50	486.00	564,994
2nd Dec 2025 (Tue)	490.00	490.00	483.00	484.00	314,632
1st Dec 2025 (Mon)	493.00	493.50	484.50	488.00	108,037
28th Nov 2025 (Fri)	486.50	492.50	486.50	492.50	529,938
27th Nov 2025 (Thu)	485.50	489.50	484.00	489.50	562,827
26th Nov 2025 (Wed)	479.00	485.50	476.00	485.50	444,348
25th Nov 2025 (Tue)	473.50	479.00	472.00	479.00	671,206
24th Nov 2025 (Mon)	472.50	477.00	471.50	474.00	793,676
21st Nov 2025 (Fri)	464.00	473.00	462.00	472.50	676,615
20th Nov 2025 (Thu)	469.50	470.50	463.00	464.50	457,638
19th Nov 2025 (Wed)	467.00	470.00	462.00	462.00	528,650
18th Nov 2025 (Tue)	471.50	474.00	466.00	467.50	557,164
17th Nov 2025 (Mon)	476.00	479.50	472.00	473.50	457,563

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
28th Nov 2025 5:35 pm	RNS	Director/PDMR Shareholding
21st Nov 2025 3:57 pm	RNS	Director/PDMR Shareholding
21st Nov 2025 7:00 am	RNS	Hg announces the full exit of Intelerad
14th Nov 2025 5:44 pm	RNS	Block listing Interim Review
10th Nov 2025 10:00 am	RNS	Hg announces an investment in Diamant Software
6th Nov 2025 7:00 am	RNS	3rd Quarter Results
23rd Oct 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
16th Oct 2025 4:52 pm	RNS	Hg announces the full exit of GTreasury
8th Oct 2025 3:45 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 4:40 pm	RNS	Director/PDMR Shareholding

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value9,800.54

Change115.75