Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	359.00p on 27-05-2026 at 13:48:45
Change	12.50p 3.61%
Buy	359.50p
Sell	358.00p

Last Trade:	Buy 4,456.00 at 359.00p
Day's Volume:	924,813
Last Close:	346.50p
Open:	344.00p
ISIN:	GB00BJ0LT190

Day's Range	344.00p - 360.00p
52wk Range:	320.00p - 528.00p
Market Capitalisation:	£1.63b
VWAP:	355.24697p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Buy*	4,456	359.00p	Ordinary	14:48:39 - 27-May-26
Buy*	4	359.50p	SI Trade	14:46:11 - 27-May-26
Unknown*	2,932	358.50p	Ordinary	14:45:43 - 27-May-26
Unknown*	276	358.50p	Ordinary	14:41:32 - 27-May-26
Sell*	2	357.00p	SI Trade	14:38:02 - 27-May-26
Buy*	6	359.50p	SI Trade	14:31:32 - 27-May-26
Buy*	3,319	358.898p	Ordinary	14:24:05 - 27-May-26
Buy*	2	359.00p	Automatic Execution	14:17:19 - 27-May-26
Buy*	240	358.50p	Automatic Execution	14:17:19 - 27-May-26
Buy*	578	358.50p	Automatic Execution	14:17:19 - 27-May-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	329.00	346.50	329.00	346.50	773,331
25th May 2026 (Mon)	329.00	329.00	329.00	329.00	0
22nd May 2026 (Fri)	323.00	332.50	320.00	329.00	1,498,897
21st May 2026 (Thu)	328.00	332.00	322.00	323.00	1,090,658
20th May 2026 (Wed)	340.00	344.50	327.00	331.00	1,296,970
19th May 2026 (Tue)	341.00	350.00	339.50	340.00	2,479,355
18th May 2026 (Mon)	348.00	350.50	337.00	341.00	961,577
15th May 2026 (Fri)	338.00	350.00	336.00	350.00	978,620
14th May 2026 (Thu)	364.00	364.00	336.00	344.00	1,982,005
13th May 2026 (Wed)	353.00	365.00	350.50	351.50	814,295
12th May 2026 (Tue)	363.00	363.50	351.00	351.00	1,133,239
11th May 2026 (Mon)	369.00	369.50	365.00	365.00	737,487
8th May 2026 (Fri)	367.00	369.50	351.00	368.00	1,892,500
7th May 2026 (Thu)	374.00	384.00	366.50	370.50	1,165,969
6th May 2026 (Wed)	372.00	386.00	372.00	374.00	847,703
5th May 2026 (Tue)	380.50	386.00	369.00	372.00	1,555,365
4th May 2026 (Mon)	375.00	375.00	375.00	375.00	0
1st May 2026 (Fri)	374.00	377.50	367.00	375.00	882,832
30th Apr 2026 (Thu)	349.50	374.00	345.00	371.00	1,614,123
29th Apr 2026 (Wed)	362.00	363.00	345.50	350.00	1,882,845
28th Apr 2026 (Tue)	370.00	370.00	360.00	361.00	789,238
27th Apr 2026 (Mon)	363.50	371.50	363.50	368.00	1,665,895

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
15th May 2026 5:11 pm	RNS	Director/PDMR Shareholding
7th May 2026 2:38 pm	RNS	Result of AGM & Directorate Changes
7th May 2026 7:00 am	RNS	1st Quarter Results
1st May 2026 10:41 am	RNS	Total Voting Rights
29th Apr 2026 5:34 pm	RNS	Transaction in Own Shares
27th Apr 2026 5:22 pm	RNS	Transaction in Own Shares
24th Apr 2026 5:33 pm	RNS	Transaction in Own Shares
23rd Apr 2026 5:16 pm	RNS	Transaction in Own Shares
16th Apr 2026 5:29 pm	RNS	Transaction in Own Shares
16th Apr 2026 8:52 am	RNS	Director Declaration

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,499.62

Change8.23