Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	381.50p on 29-09-2026 at 12:25:59
Change	0.50p 0.13%
Buy	381.50p
Sell	380.50p

Last Trade:	Sell 2,000.00 at 380.7289p
Day's Volume:	2,019,654
Last Close:	381.00p
Open:	389.00p
ISIN:	GB00BJ0LT190

Day's Range	381.00p - 389.00p
52wk Range:	320.00p - 512.00p
Market Capitalisation:	£1.73b
VWAP:	384.31143p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	2,000	380.7289p	Ordinary	13:24:23 - 29-Sep-26
Buy*	54	381.50p	Automatic Execution	13:21:31 - 29-Sep-26
Sell*	3,000	380.291p	Negotiated Trade	13:18:10 - 29-Sep-26
Sell*	3,921	380.413p	SI Trade	13:17:34 - 29-Sep-26
Sell*	692	381.00p	Automatic Execution	13:16:55 - 29-Sep-26
Sell*	1,250	381.4291p	Ordinary	13:14:17 - 29-Sep-26
Buy*	260	382.0839p	Ordinary	13:07:53 - 29-Sep-26
Buy*	262	383.00p	Automatic Execution	13:02:35 - 29-Sep-26
Buy*	459	383.00p	Automatic Execution	13:02:35 - 29-Sep-26
Sell*	5,532	380.4697p	Ordinary	13:01:20 - 29-Sep-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	388.00	388.50	380.00	381.00	488,687
25th Sep 2026 (Fri)	378.50	393.00	378.50	379.00	694,635
24th Sep 2026 (Thu)	386.00	386.50	379.50	383.00	901,059
23rd Sep 2026 (Wed)	404.50	404.50	384.00	384.00	587,733
22nd Sep 2026 (Tue)	404.00	408.00	399.00	399.00	523,351
21st Sep 2026 (Mon)	405.50	408.50	401.00	402.50	676,089
18th Sep 2026 (Fri)	416.00	417.00	406.00	406.00	1,774,365
17th Sep 2026 (Thu)	404.00	418.50	402.50	418.50	385,718
16th Sep 2026 (Wed)	410.00	419.00	402.50	404.00	2,899,327
15th Sep 2026 (Tue)	414.00	414.00	398.50	402.50	370,279
14th Sep 2026 (Mon)	407.00	411.00	400.00	405.00	465,662
11th Sep 2026 (Fri)	417.00	417.00	408.00	410.00	491,315
10th Sep 2026 (Thu)	412.00	415.50	405.00	410.50	394,164
9th Sep 2026 (Wed)	410.50	418.50	407.00	410.00	358,990
8th Sep 2026 (Tue)	415.50	418.00	411.00	418.00	406,255
7th Sep 2026 (Mon)	415.50	425.00	415.50	418.00	282,099
4th Sep 2026 (Fri)	418.00	424.50	408.50	422.00	261,071
3rd Sep 2026 (Thu)	403.50	416.00	402.50	410.50	482,413
2nd Sep 2026 (Wed)	428.00	428.00	403.00	403.00	453,860
1st Sep 2026 (Tue)	448.50	448.50	422.00	423.00	615,899
31st Aug 2026 (Mon)	440.50	440.50	440.50	440.50	0

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
22nd Sep 2026 9:00 am	RNS	Hg announces an investment in EnterSoftone
18th Sep 2026 4:40 pm	RNS	Holding(s) in Company
14th Sep 2026 7:00 am	RNS	Half Year Report and Dividend Declaration
8th Sep 2026 12:08 pm	RNS	Holding(s) in Company & Update on Hg Shareholding
27th Aug 2026 5:15 pm	RNS	Holding(s) in Company
21st Aug 2026 12:35 pm	RNS	Holding(s) in Company
18th Aug 2026 7:00 am	RNS	Hg announces an investment in Nourish
10th Aug 2026 7:00 am	RNS	Preliminary Trading Update
29th Jul 2026 4:09 pm	RNS	Hg announces the full exit of Quantios
22nd Jul 2026 7:00 am	RNS	Hg announces an investment in Street Group

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,695.36

Change10.48