| Price | 1,960.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -20.00 -1.01% |
| Buy | 1,975.00 |
| Sell | 1,960.00 |
| Buy / Sell HGT Shares | |
| Last Trade: | Sell 19 at 1,959.912p |
| Day's Volume: | 41,991 |
| Last Close: | 1,980.00p |
| Open: | 1,995.00p |
| ISIN: | GB0003921052 |
| Day's Range | 1,960.00p - 1,995.00p |
| 52wk Range: | 1,675.00p - 2,030.00p |
| Market Capitalisation: | £732m |
| VWAP: | 1,969.447p |
| Shares in Issue: | 37m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hg Capital (HGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 1,959.912 | 17:05:41 - 23-Jan-19 | |
| Sell* | 46 | 1,960.00 | 16:51:35 - 23-Jan-19 | |
| Buy* | 75 | 1,995.00 | Uncrossing Trade | 16:50:41 - 23-Jan-19 |
| Sell* | 3,752 | 1,960.00 | Automatic Execution | 16:35:18 - 23-Jan-19 |
| Buy* | 161 | 1,971.25 | Automatic Execution | 16:29:02 - 23-Jan-19 |
| Buy* | 7 | 1,970.00 | Automatic Execution | 16:27:13 - 23-Jan-19 |
| Buy* | 9 | 1,965.00 | Automatic Execution | 16:26:34 - 23-Jan-19 |
| Buy* | 63 | 1,965.00 | Automatic Execution | 16:26:34 - 23-Jan-19 |
| Sell* | 11 | 1,960.00 | Automatic Execution | 16:26:12 - 23-Jan-19 |
| Sell* | 10 | 1,960.00 | 16:23:42 - 23-Jan-19 | |
Share Price History for Hg Capital |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 1,970.00 | 1,995.00 | 1,970.00 | 1,975.00 | 34,136 |
| 21st Jan 2019 (Mon) | 1,965.00 | 1,980.00 | 1,960.00 | 1,965.00 | 20,732 |
| 18th Jan 2019 (Fri) | 1,950.00 | 1,955.00 | 1,945.00 | 1,960.00 | 5,909 |
| 17th Jan 2019 (Thu) | 1,915.00 | 1,960.00 | 1,905.00 | 1,920.00 | 41,520 |
| 16th Jan 2019 (Wed) | 1,910.00 | 1,920.00 | 1,900.00 | 1,915.00 | 40,151 |
| 15th Jan 2019 (Tue) | 1,890.00 | 1,915.00 | 1,885.00 | 1,905.00 | 36,973 |
| 14th Jan 2019 (Mon) | 1,890.00 | 1,905.00 | 1,890.00 | 1,880.00 | 22,619 |
| 11th Jan 2019 (Fri) | 1,840.00 | 1,890.00 | 1,840.00 | 1,865.00 | 62,009 |
| 10th Jan 2019 (Thu) | 1,795.00 | 1,865.00 | 1,795.00 | 1,830.00 | 16,810 |
| 9th Jan 2019 (Wed) | 1,780.00 | 1,830.00 | 1,780.00 | 1,780.00 | 103,430 |
| 8th Jan 2019 (Tue) | 1,790.00 | 1,820.00 | 1,780.00 | 1,815.00 | 35,034 |
| 7th Jan 2019 (Mon) | 1,775.00 | 1,820.00 | 1,775.00 | 1,810.00 | 23,413 |
| 2nd Jan 2019 (Wed) | 1,775.00 | 1,815.00 | 1,775.00 | 1,785.00 | 32,723 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,785.00 | 0 |
| 31st Dec 2018 (Mon) | 1,800.00 | 1,800.00 | 1,775.00 | 1,785.00 | 27,547 |
| 28th Dec 2018 (Fri) | 1,800.00 | 1,820.00 | 1,765.00 | 1,805.00 | 34,964 |
| 27th Dec 2018 (Thu) | 1,815.00 | 1,835.00 | 1,805.00 | 1,825.00 | 6,212 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,825.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,825.00 | 0 |
| 24th Dec 2018 (Mon) | 1,835.00 | 1,835.00 | 1,825.00 | 1,825.00 | 3,863 |
