Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Price

Price 488.50p on 28-10-2025 at 16:12:39
Change -3.50p -0.71%
Buy 489.00p
Sell 488.00p
Last Trade: Sell 5,258.00 at 488.1974p
Day's Volume: 776,152
Last Close: 492.00p
Open: 492.00p
ISIN: GB00BJ0LT190
Day's Range 488.00p - 492.00p
52wk Range: 420.00p - 549.00p
Market Capitalisation: £2.24b
VWAP: 490.19139p
Shares in Issue: 457.73m

HgCapital Trust plc (HGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,258 488.1974p Ordinary
16:12:39 - 28-Oct-25
Sell* 402 488.50p Automatic Execution
16:12:10 - 28-Oct-25
Sell* 26 489.00p Ordinary
16:03:11 - 28-Oct-25
Buy* 80 489.00p Automatic Execution
15:55:31 - 28-Oct-25
Buy* 164 489.00p Automatic Execution
15:55:31 - 28-Oct-25
Buy* 507 489.00p Automatic Execution
15:55:31 - 28-Oct-25
Sell* 13 488.216p Ordinary
15:54:48 - 28-Oct-25
Sell* 250 488.2297p Ordinary
15:44:35 - 28-Oct-25
Buy* 1,016 488.5015p Ordinary
15:41:07 - 28-Oct-25
Sell* 1,900 488.413p Ordinary
15:37:03 - 28-Oct-25
See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 492.00 492.00 488.00 492.00 776,152
27th Oct 2025 (Mon) 498.50 498.50 491.50 492.00 740,999
24th Oct 2025 (Fri) 492.00 497.50 490.00 496.50 524,232
23rd Oct 2025 (Thu) 496.00 496.00 488.50 491.50 636,804
22nd Oct 2025 (Wed) 487.00 493.50 486.00 492.00 508,195
21st Oct 2025 (Tue) 496.00 496.00 486.00 487.50 618,872
20th Oct 2025 (Mon) 488.00 491.00 484.50 490.50 697,907
17th Oct 2025 (Fri) 494.50 495.00 480.00 484.50 1,517,616
16th Oct 2025 (Thu) 492.00 495.50 491.50 493.00 684,135
15th Oct 2025 (Wed) 491.50 494.50 488.00 493.50 560,718
14th Oct 2025 (Tue) 488.50 495.00 488.50 491.50 770,301
13th Oct 2025 (Mon) 491.50 497.50 491.00 495.00 732,230
10th Oct 2025 (Fri) 496.00 496.00 488.50 491.50 793,703
9th Oct 2025 (Thu) 495.50 502.00 495.50 500.00 1,189,216
8th Oct 2025 (Wed) 500.00 501.00 498.00 501.00 554,426
7th Oct 2025 (Tue) 504.00 504.00 499.00 499.00 729,872
6th Oct 2025 (Mon) 504.00 504.00 499.00 501.00 462,565
3rd Oct 2025 (Fri) 498.00 504.00 497.00 500.00 636,531
2nd Oct 2025 (Thu) 502.00 503.00 493.50 498.00 407,390
1st Oct 2025 (Wed) 500.00 500.00 492.50 499.00 512,173
30th Sep 2025 (Tue) 490.00 499.50 490.00 499.00 787,697
29th Sep 2025 (Mon) 484.50 497.00 484.50 497.00 727,502
See more HgCapital Trust plc price history

HgCapital Trust plc (HGT) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
16th Oct 2025 4:52 pm RNS Hg announces the full exit of GTreasury
8th Oct 2025 3:45 pm RNS Director/PDMR Shareholding
3rd Oct 2025 4:40 pm RNS Director/PDMR Shareholding
15th Sep 2025 7:00 am RNS Half Year Report and Dividend Declaration
12th Sep 2025 5:21 pm RNS Director/PDMR Shareholding
8th Sep 2025 11:00 am RNS Hg announces an investment in Payworks
4th Aug 2025 7:00 am RNS Preliminary Trading Update
23rd Jul 2025 9:00 am RNS Directorate Change
8th Jul 2025 12:00 pm RNS Hg announces an investment in A-LIGN
See more HgCapital Trust plc regulatory news

HgCapital Trust plc (HGT) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

TRADING UPDATES: Gelion plans fund raise alongside testing agreement

16th Oct 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

HgCapital Trust first-half net asset value flat as portfolio grows

15th Sep 2025 09:26

(Alliance News) - HgCapital Trust PLC on Monday reported flat net asset value returns for the first half of 2025 despite double-digit growth across its portfolio, as market volatility weighed on valuations. Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2025 13:31

Read More

HgCapital Trust invests GBP17 million in workforce management firm

8th Sep 2025 11:37

(Alliance News) - HgCapital Trust PLC on Monday said manager Hg is investing in Winnipeg, Canada-based Payworks Inc, in a move it said represents an "exciting opportunity to accelerate innovation". Read More

See more HgCapital Trust plc news
FTSE 100 Latest
Value9,703.02
Change49.20

Login to your account

Forgot Password?

Not Registered