| Price | 499.00p on 08-10-2025 at 08:36:51 |
|---|---|
| Change | 0.00p 0% |
| Buy | 499.50p |
| Sell | 498.00p |
| Last Trade: | Buy 3,000.00 at 499.0228p |
| Day's Volume: | 99,327 |
| Last Close: | 499.00p |
| Open: | 500.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 498.00p - 500.00p |
| 52wk Range: | 420.00p - 549.00p |
| Market Capitalisation: | £2.28b |
| VWAP: | 499.4303p |
| Shares in Issue: | 457.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 499.0228p | Ordinary |
09:36:50 - 08-Oct-25 |
| Buy* | 4,145 | 499.0183p | Ordinary |
09:34:45 - 08-Oct-25 |
| Buy* | 695 | 499.2532p | Ordinary |
09:33:30 - 08-Oct-25 |
| Buy* | 214 | 499.00p | Automatic Execution |
09:28:19 - 08-Oct-25 |
| Buy* | 750 | 498.50p | Automatic Execution |
09:28:19 - 08-Oct-25 |
| Sell* | 90 | 498.50p | Automatic Execution |
09:28:19 - 08-Oct-25 |
| Buy* | 366 | 499.1724p | Ordinary |
09:28:09 - 08-Oct-25 |
| Buy* | 1,000 | 499.1724p | Ordinary |
09:27:45 - 08-Oct-25 |
| Buy* | 1,003 | 499.00p | Ordinary |
09:23:59 - 08-Oct-25 |
| Sell* | 200 | 498.165p | Ordinary |
09:22:48 - 08-Oct-25 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 7:00 am | RNS | Half Year Report and Dividend Declaration |
| 12th Sep 2025 5:21 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 11:00 am | RNS | Hg announces an investment in Payworks |
| 4th Aug 2025 7:00 am | RNS | Preliminary Trading Update |
| 23rd Jul 2025 9:00 am | RNS | Directorate Change |
| 8th Jul 2025 12:00 pm | RNS | Hg announces an investment in A-LIGN |
| 14th May 2025 1:44 pm | RNS | Result of AGM |
| 13th May 2025 5:26 pm | RNS | Block listing Interim Review |
| 8th May 2025 7:00 am | RNS | 1st Quarter Results |
