| Price | 512.00p on 11-07-2025 at 07:20:07 |
|---|---|
| Change | 2.00p 0.39% |
| Buy | 513.00p |
| Sell | 509.00p |
| Buy / Sell HGT Shares | |
| Last Trade: | Unknown 0.00 at 513.00p |
| Day's Volume: | 112,456 |
| Last Close: | 510.00p |
| Open: | 509.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 509.00p - 512.00p |
| 52wk Range: | 420.00p - 550.00p |
| Market Capitalisation: | £2,344m |
| VWAP: | 512.82761p |
| Shares in Issue: | 458m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 513.00p | SI Trade |
08:14:01 - 11-Jul-25 |
| Buy* | 100,000 | 513.00p | Suspected BUY Trade |
08:11:13 - 11-Jul-25 |
| Buy* | 290 | 511.8801p | Ordinary |
08:10:43 - 11-Jul-25 |
| Unknown* | 0 | 513.00p | SI Trade |
08:10:00 - 11-Jul-25 |
| Unknown* | 0 | 513.00p | SI Trade |
08:10:00 - 11-Jul-25 |
| Sell* | 5 | 509.00p | SI Trade |
08:10:00 - 11-Jul-25 |
| Unknown* | 0 | 509.00p | SI Trade |
08:10:00 - 11-Jul-25 |
| Unknown* | 0 | 513.00p | SI Trade |
08:10:00 - 11-Jul-25 |
| Unknown* | 0 | 513.00p | SI Trade |
08:10:00 - 11-Jul-25 |
| Buy* | 1,261 | 511.8986p | Ordinary |
08:04:59 - 11-Jul-25 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 12:00 pm | RNS | Hg announces an investment in A-LIGN |
| 14th May 2025 1:44 pm | RNS | Result of AGM |
| 13th May 2025 5:26 pm | RNS | Block listing Interim Review |
| 8th May 2025 7:00 am | RNS | 1st Quarter Results |
| 16th Apr 2025 12:57 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2025 11:09 am | RNS | Director/PDMR Shareholding |
| 7th Apr 2025 5:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 4:24 pm | RNS | Hg announces the exit of smartTrade |
| 31st Mar 2025 7:00 am | RNS | Hg announces a further investment in P&I |
| 25th Mar 2025 5:26 pm | RNS | Hg announces further investment in IFS |
