Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	380.50p on 24-07-2026 at 18:35:10
Change	6.50p 1.74%
Buy	382.00p
Sell	378.50p

Last Trade:	Buy 233.00 at 377.152p
Day's Volume:	399,252
Last Close:	380.50p
Open:	374.00p
ISIN:	GB00BJ0LT190

Day's Range	372.50p - 382.00p
52wk Range:	320.00p - 528.00p
Market Capitalisation:	£1.72b
VWAP:	378.32197p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Buy*	233	377.152p	SI Trade Negotiated Trade	16:47:06 - 24-Jul-26
Buy*	25,665	380.50p	Suspected BUY Trade	16:35:17 - 24-Jul-26
Sell*	102	379.00p	SI Trade	16:29:51 - 24-Jul-26
Unknown*	102	379.00p	OTC Trade	16:29:51 - 24-Jul-26
Buy*	134	382.00p	Automatic Execution	16:26:50 - 24-Jul-26
Buy*	200	382.00p	Automatic Execution	16:25:50 - 24-Jul-26
Buy*	282	382.00p	Automatic Execution	16:25:50 - 24-Jul-26
Buy*	832	382.00p	Automatic Execution	16:25:50 - 24-Jul-26
Sell*	4	377.50p	Automatic Execution	16:19:58 - 24-Jul-26
Sell*	4	377.50p	Automatic Execution	16:17:10 - 24-Jul-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	394.00	394.00	373.50	374.00	203,933
22nd Jul 2026 (Wed)	385.50	394.00	380.00	386.00	702,631
21st Jul 2026 (Tue)	379.50	382.00	368.00	380.00	910,554
20th Jul 2026 (Mon)	379.00	379.00	369.50	373.50	521,255
17th Jul 2026 (Fri)	393.00	395.00	378.00	383.50	436,846
16th Jul 2026 (Thu)	386.50	395.00	385.00	393.00	395,646
15th Jul 2026 (Wed)	382.00	388.50	380.00	385.50	328,840
14th Jul 2026 (Tue)	373.50	382.00	370.50	381.50	421,826
13th Jul 2026 (Mon)	370.50	381.50	364.50	378.00	475,857
10th Jul 2026 (Fri)	369.50	376.00	364.00	374.50	521,663
9th Jul 2026 (Thu)	375.50	375.50	363.00	363.00	1,038,796
8th Jul 2026 (Wed)	373.00	375.50	363.00	369.50	865,912
7th Jul 2026 (Tue)	379.00	381.00	370.00	376.50	465,659
6th Jul 2026 (Mon)	397.00	397.00	379.00	379.00	766,358
3rd Jul 2026 (Fri)	395.50	397.00	387.50	387.50	240,266
2nd Jul 2026 (Thu)	385.00	396.00	385.00	396.00	495,461
1st Jul 2026 (Wed)	383.50	396.00	383.50	389.50	2,011,415
30th Jun 2026 (Tue)	394.00	394.00	375.00	378.00	464,965
29th Jun 2026 (Mon)	373.00	393.00	373.00	382.00	864,249
26th Jun 2026 (Fri)	386.00	386.00	366.00	379.50	701,908
25th Jun 2026 (Thu)	378.00	384.00	369.50	373.50	508,113
24th Jun 2026 (Wed)	380.00	380.00	369.00	374.00	508,031

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
22nd Jul 2026 7:00 am	RNS	Hg announces an investment in Street Group
20th Jul 2026 4:51 pm	RNS	Holding(s) in Company
30th Jun 2026 2:44 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 5:03 pm	RNS	Holding(s) in Company
9th Jun 2026 2:31 pm	RNS	Holding(s) in Company
5th Jun 2026 10:08 am	RNS	Holding(s) in Company
4th Jun 2026 7:02 am	RNS	Hg to increase strategic investment in HgT
27th May 2026 7:00 am	RNS	Hg announces an investment in Rightsline
15th May 2026 5:11 pm	RNS	Director/PDMR Shareholding
7th May 2026 2:38 pm	RNS	Result of AGM & Directorate Changes

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06