Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	380.50p on 05-06-2026 at 18:35:14
Change	-26.50p -6.51%
Buy	382.50p
Sell	381.00p

Last Trade:	Sell 44,408.00 at 380.50p
Day's Volume:	955,799
Last Close:	380.50p
Open:	407.00p
ISIN:	GB00BJ0LT190

Day's Range	380.50p - 407.00p
52wk Range:	320.00p - 528.00p
Market Capitalisation:	£1.72b
VWAP:	392.08435p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	44,408	380.50p	Uncrossing Trade	16:35:28 - 05-Jun-26
Buy*	25	382.50p	SI Trade	16:27:38 - 05-Jun-26
Buy*	500	382.50p	Automatic Execution	16:27:37 - 05-Jun-26
Sell*	100	381.50p	Automatic Execution	16:27:37 - 05-Jun-26
Sell*	368	381.50p	Automatic Execution	16:27:37 - 05-Jun-26
Sell*	364	381.50p	Automatic Execution	16:27:37 - 05-Jun-26
Sell*	794	381.50p	Automatic Execution	16:27:37 - 05-Jun-26
Sell*	274	381.50p	Automatic Execution	16:27:37 - 05-Jun-26
Sell*	800	381.50p	Automatic Execution	16:27:37 - 05-Jun-26
Unknown*	0	383.50p	SI Trade	16:27:35 - 05-Jun-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	407.00	407.00	380.50	380.50	955,799
4th Jun 2026 (Thu)	395.00	423.50	392.00	407.00	2,443,965
3rd Jun 2026 (Wed)	394.00	399.00	385.00	386.00	1,356,815
2nd Jun 2026 (Tue)	372.50	395.50	372.50	395.50	1,760,917
1st Jun 2026 (Mon)	365.00	376.50	365.00	373.00	971,053
29th May 2026 (Fri)	360.00	375.00	357.50	365.00	2,226,454
28th May 2026 (Thu)	360.50	364.00	353.00	360.00	1,355,716
27th May 2026 (Wed)	344.00	360.00	344.00	359.50	1,823,661
26th May 2026 (Tue)	329.00	346.50	329.00	346.50	773,331
25th May 2026 (Mon)	329.00	329.00	329.00	329.00	0
22nd May 2026 (Fri)	323.00	332.50	320.00	329.00	1,498,897
21st May 2026 (Thu)	328.00	332.00	322.00	323.00	1,090,658
20th May 2026 (Wed)	340.00	344.50	327.00	331.00	1,296,970
19th May 2026 (Tue)	341.00	350.00	339.50	340.00	2,479,355
18th May 2026 (Mon)	348.00	350.50	337.00	341.00	961,577
15th May 2026 (Fri)	338.00	350.00	336.00	350.00	978,620
14th May 2026 (Thu)	364.00	364.00	336.00	344.00	1,982,005
13th May 2026 (Wed)	353.00	365.00	350.50	351.50	814,295
12th May 2026 (Tue)	363.00	363.50	351.00	351.00	1,133,239
11th May 2026 (Mon)	369.00	369.50	365.00	365.00	737,487
8th May 2026 (Fri)	367.00	369.50	351.00	368.00	1,892,500
7th May 2026 (Thu)	374.00	384.00	366.50	370.50	1,165,969
6th May 2026 (Wed)	372.00	386.00	372.00	374.00	847,703

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
5th Jun 2026 10:08 am	RNS	Holding(s) in Company
4th Jun 2026 7:02 am	RNS	Hg to increase strategic investment in HgT
27th May 2026 7:00 am	RNS	Hg announces an investment in Rightsline
15th May 2026 5:11 pm	RNS	Director/PDMR Shareholding
7th May 2026 2:38 pm	RNS	Result of AGM & Directorate Changes
7th May 2026 7:00 am	RNS	1st Quarter Results
1st May 2026 10:41 am	RNS	Total Voting Rights
29th Apr 2026 5:34 pm	RNS	Transaction in Own Shares
27th Apr 2026 5:22 pm	RNS	Transaction in Own Shares
24th Apr 2026 5:33 pm	RNS	Transaction in Own Shares

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73