Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hg Capital Share Price (HGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,695.00on 22-02-2018 at 12:42:52
Change -20.00 -1.17%
Buy 1,720.00
Sell 1,695.00
Buy / Sell HGT Shares
Last Trade: Sell 35 at 1,701.25p
Day's Volume: 2,792
Last Close: 1,715.00p
Open: 1,695.00p
ISIN: GB0003921052
Day's Range 1,695.00p - 1,695.00p
52wk Range: 1,480.00p - 1,810.00p
Market Capitalisation: £633m
VWAP: 1,704.107p
Shares in Issue: 37m

Recent Trades History Hg Capital (HGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*351,701.2512:43:55 - 22-Feb-18
Sell*4001,706.0012:13:50 - 22-Feb-18
Sell*491,706.00Automatic Execution
11:15:04 - 22-Feb-18
Sell*2351,695.0010:52:46 - 22-Feb-18
Sell*1031,706.0010:02:04 - 22-Feb-18
Sell*1741,706.0009:27:05 - 22-Feb-18
Sell*611,706.0008:57:10 - 22-Feb-18
Sell*3501,706.2508:42:23 - 22-Feb-18
Sell*121,703.67318:45:04 - 21-Feb-18

Share Price History for Hg Capital

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)1,705.001,715.001,695.001,715.0039,202
20th Feb 2018 (Tue)1,720.001,720.001,705.001,705.0016,565
19th Feb 2018 (Mon)1,715.001,725.001,705.001,717.5027,483
16th Feb 2018 (Fri)1,690.001,715.001,690.001,700.0028,379
15th Feb 2018 (Thu)1,690.001,695.001,685.001,690.0016,399
14th Feb 2018 (Wed)1,695.001,695.001,675.001,690.0064,403
13th Feb 2018 (Tue)1,720.001,730.001,690.001,690.0037,813
12th Feb 2018 (Mon)1,760.001,760.001,715.001,715.0032,811
9th Feb 2018 (Fri)1,755.001,755.001,745.001,745.0037,548
8th Feb 2018 (Thu)1,735.001,795.001,735.001,795.0033,083
7th Feb 2018 (Wed)1,740.001,760.001,730.001,760.0027,115
6th Feb 2018 (Tue)1,725.001,725.001,725.001,700.006,671
5th Feb 2018 (Mon)1,760.001,760.001,735.001,730.0032,279
2nd Feb 2018 (Fri)1,760.001,770.001,750.001,760.0019,609
1st Feb 2018 (Thu)1,745.001,760.001,740.001,747.5045,087
31st Jan 2018 (Wed)1,730.001,800.001,730.001,750.0081,315
30th Jan 2018 (Tue)1,725.001,755.001,725.001,730.0018,423
29th Jan 2018 (Mon)1,750.001,755.001,735.001,730.0025,187
26th Jan 2018 (Fri)1,725.001,735.001,725.001,725.0047,346
25th Jan 2018 (Thu)1,745.001,750.001,730.001,740.0010,827
24th Jan 2018 (Wed)1,740.001,745.001,730.001,737.5066,490
23rd Jan 2018 (Tue)1,740.001,755.001,740.001,740.0011,589
22nd Jan 2018 (Mon)1,730.001,750.001,730.001,752.5028,901

News about Hg Capital (HGT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered