HgCapital Trust plc Share Price (HGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 270.50on 21-02-2020 at 16:30:00
Change -1.50 -0.55%
Buy 271.00
Sell 269.00
Buy / Sell HGT Shares
Sponsored Financial Content
Last Trade: Buy 11,500 at 270.82p
Day's Volume: 138,286
Last Close: 272.00p
Open: 269.50p
ISIN: GB00BJ0LT190
Day's Range 269.00p - 271.50p
52wk Range: 196.00p - 273.00p
Market Capitalisation: £1,102m
VWAP: 0.00p
Shares in Issue: 407m

Recent Trades History HgCapital Trust plc (HGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,500270.82Ordinary
Delayed publication
Historical
08:56:45 - 20-Feb-20
Buy*9,165271.30Ordinary
Delayed publication
Historical
09:17:05 - 20-Feb-20
Buy*222270.486Ordinary
17:13:45 - 21-Feb-20
Buy*35,791270.50Uncrossing Trade
16:35:25 - 21-Feb-20
Buy*1,865271.317Ordinary
16:11:31 - 21-Feb-20
Buy*1,085271.317Ordinary
15:56:36 - 21-Feb-20
Buy*450270.567Ordinary
15:45:30 - 21-Feb-20
Buy*200271.317Ordinary
15:43:34 - 21-Feb-20
Buy*7,313271.999Ordinary
Delayed publication
13:41:09 - 21-Feb-20
Sell*1,300269.00Automatic Execution
15:17:36 - 21-Feb-20

Share Price History for HgCapital Trust plc

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)271.50273.00270.00271.25
19th Feb 2020 (Wed)270.50272.50269.00271.25
18th Feb 2020 (Tue)270.50271.00269.00270.50
17th Feb 2020 (Mon)270.50273.00270.00271.00
14th Feb 2020 (Fri)268.50272.50268.50271.25
13th Feb 2020 (Thu)272.50273.00268.50270.75
12th Feb 2020 (Wed)271.50273.00270.00272.25
11th Feb 2020 (Tue)272.00272.00269.00269.75
10th Feb 2020 (Mon)266.50272.00266.50270.50
7th Feb 2020 (Fri)268.00270.50268.00268.25
6th Feb 2020 (Thu)270.00270.00268.00268.50
5th Feb 2020 (Wed)268.50270.00267.00269.25
4th Feb 2020 (Tue)268.00268.50260.50267.00
3rd Feb 2020 (Mon)263.50269.00263.00265.25
31st Jan 2020 (Fri)267.50269.00265.50266.25
30th Jan 2020 (Thu)267.00267.50264.50266.25
29th Jan 2020 (Wed)267.00267.00265.00265.50
28th Jan 2020 (Tue)263.50266.50263.50266.00
27th Jan 2020 (Mon)267.00268.00263.50265.75
24th Jan 2020 (Fri)268.00269.00263.50267.00
23rd Jan 2020 (Thu)268.00268.50264.50266.75
22nd Jan 2020 (Wed)265.00269.00265.00267.00

News about HgCapital Trust plc (HGT)

HgCapital Trust invests £17.5m in smartTrade Technologies

News - Friday, February 07, 2020

HgCapital Trust said it alongside with other institutional investors would inves......

Hg funds acquires HR software group Personal & Informatik

News - Monday, December 23, 2019

Investment company Hg said it had agreed to acquire holdings in German human res......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered