Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	371.00p on 24-04-2026 at 07:22:16
Change	-5.50p -1.46%
Buy	376.50p
Sell	369.50p

Last Trade:	Sell 1,278.00 at 370.90p
Day's Volume:	219,268
Last Close:	376.50p
Open:	377.50p
ISIN:	GB00BJ0LT190

Day's Range	371.00p - 377.50p
52wk Range:	365.50p - 530.00p
Market Capitalisation:	£1.68b
VWAP:	373.41404p
Shares in Issue:	453.39m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	1,278	370.90p	Ordinary	08:22:15 - 24-Apr-26
Buy*	3	376.50p	SI Trade	08:22:15 - 24-Apr-26
Unknown*	0	376.50p	SI Trade	08:22:15 - 24-Apr-26
Buy*	2	376.50p	SI Trade	08:22:15 - 24-Apr-26
Unknown*	265	373.25p	Ordinary	08:21:54 - 24-Apr-26
Sell*	100,000	370.00p	Negotiated Trade	08:16:56 - 24-Apr-26
Buy*	2,500	374.225p	Ordinary	08:15:22 - 24-Apr-26
Sell*	5,000	371.00p	Automatic Execution	08:05:49 - 24-Apr-26
Sell*	1,447	372.50p	Automatic Execution	08:05:44 - 24-Apr-26
Sell*	2,000	375.00p	Automatic Execution	08:05:44 - 24-Apr-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	384.00	390.00	376.50	376.50	551,523
22nd Apr 2026 (Wed)	383.00	392.00	383.00	384.00	616,340
21st Apr 2026 (Tue)	386.00	390.50	383.50	383.50	659,418
20th Apr 2026 (Mon)	390.00	390.00	382.50	386.00	775,332
17th Apr 2026 (Fri)	383.50	395.00	381.50	390.00	1,260,622
16th Apr 2026 (Thu)	388.00	391.00	385.00	386.00	1,835,593
15th Apr 2026 (Wed)	384.50	393.50	383.00	387.00	438,234
14th Apr 2026 (Tue)	370.00	385.00	367.00	385.00	1,140,180
13th Apr 2026 (Mon)	370.00	372.50	365.50	367.00	1,047,249
10th Apr 2026 (Fri)	370.00	379.50	365.50	369.00	943,393
9th Apr 2026 (Thu)	390.00	390.00	370.00	370.00	610,599
8th Apr 2026 (Wed)	386.50	392.50	377.50	380.00	963,483
7th Apr 2026 (Tue)	381.00	386.50	373.00	376.00	1,214,913
6th Apr 2026 (Mon)	381.00	381.00	381.00	381.00	0
3rd Apr 2026 (Fri)	381.00	381.00	381.00	381.00	0
2nd Apr 2026 (Thu)	389.50	391.00	381.00	381.00	1,026,797
1st Apr 2026 (Wed)	392.00	398.00	389.00	392.00	935,188
31st Mar 2026 (Tue)	390.00	394.00	384.50	388.00	1,894,459
30th Mar 2026 (Mon)	387.50	388.00	373.50	385.00	2,127,894
27th Mar 2026 (Fri)	400.00	400.00	375.00	375.00	776,026
26th Mar 2026 (Thu)	400.00	400.00	393.00	394.50	852,789
25th Mar 2026 (Wed)	400.00	405.00	395.00	398.00	1,512,858
24th Mar 2026 (Tue)	400.00	400.00	391.00	399.00	566,901

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
23rd Apr 2026 5:16 pm	RNS	Transaction in Own Shares
16th Apr 2026 5:29 pm	RNS	Transaction in Own Shares
16th Apr 2026 8:52 am	RNS	Director Declaration
10th Apr 2026 5:24 pm	RNS	Transaction in Own Shares
9th Apr 2026 5:50 pm	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 5:16 pm	RNS	Transaction in Own Shares
30th Mar 2026 5:41 pm	RNS	Hg announces the full exit of Geomatikk Group
30th Mar 2026 5:24 pm	RNS	Transaction in Own Shares
27th Mar 2026 5:15 pm	RNS	Transaction in Own Shares

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,411.50

Change-45.51