| Price | 521.00p on 18-07-2025 at 18:30:06 |
|---|---|
| Change | 4.00p 0.77% |
| Buy | 521.00p |
| Sell | 519.00p |
| Buy / Sell HGT Shares | |
| Last Trade: | Buy 62,287.00 at 521.00p |
| Day's Volume: | 488,586 |
| Last Close: | 521.00p |
| Open: | 512.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 512.00p - 521.00p |
| 52wk Range: | 420.00p - 550.00p |
| Market Capitalisation: | £2.38b |
| VWAP: | 519.89626p |
| Shares in Issue: | 457.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,287 | 521.00p | Suspected BUY Trade |
16:35:06 - 18-Jul-25 |
| Unknown* | 193 | 520.50p | Ordinary |
16:26:38 - 18-Jul-25 |
| Sell* | 310 | 520.00p | Automatic Execution |
16:25:52 - 18-Jul-25 |
| Sell* | 4,834 | 520.30p | Ordinary |
16:25:05 - 18-Jul-25 |
| Buy* | 959 | 520.8727p | Ordinary |
16:22:17 - 18-Jul-25 |
| Sell* | 933 | 520.30p | Ordinary |
16:12:43 - 18-Jul-25 |
| Sell* | 280 | 520.30p | Ordinary |
16:05:03 - 18-Jul-25 |
| Sell* | 1,280 | 520.30p | Ordinary |
16:02:03 - 18-Jul-25 |
| Sell* | 1,000 | 520.30p | Ordinary |
16:00:26 - 18-Jul-25 |
| Sell* | 193 | 520.3005p | Ordinary |
16:00:05 - 18-Jul-25 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 12:00 pm | RNS | Hg announces an investment in A-LIGN |
| 14th May 2025 1:44 pm | RNS | Result of AGM |
| 13th May 2025 5:26 pm | RNS | Block listing Interim Review |
| 8th May 2025 7:00 am | RNS | 1st Quarter Results |
| 16th Apr 2025 12:57 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2025 11:09 am | RNS | Director/PDMR Shareholding |
| 7th Apr 2025 5:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 4:24 pm | RNS | Hg announces the exit of smartTrade |
| 31st Mar 2025 7:00 am | RNS | Hg announces a further investment in P&I |
| 25th Mar 2025 5:26 pm | RNS | Hg announces further investment in IFS |
