Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	376.00p on 23-07-2026 at 15:18:14
Change	-10.00p -2.59%
Buy	378.50p
Sell	376.00p

Last Trade:	Sell 109.00 at 376.00p
Day's Volume:	167,782
Last Close:	386.00p
Open:	394.00p
ISIN:	GB00BJ0LT190

Day's Range	373.50p - 394.00p
52wk Range:	320.00p - 528.00p
Market Capitalisation:	£1.70b
VWAP:	380.39513p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	109	376.00p	Automatic Execution	16:18:14 - 23-Jul-26
Sell*	86	376.00p	Automatic Execution	16:16:24 - 23-Jul-26
Sell*	40	376.00p	Automatic Execution	16:16:24 - 23-Jul-26
Sell*	1,113	376.308p	Ordinary	16:15:55 - 23-Jul-26
Sell*	36	376.00p	Automatic Execution	16:15:48 - 23-Jul-26
Sell*	85	376.00p	Automatic Execution	16:15:48 - 23-Jul-26
Sell*	158	376.00p	Automatic Execution	16:13:44 - 23-Jul-26
Sell*	161	376.00p	Automatic Execution	16:06:24 - 23-Jul-26
Sell*	48	376.00p	Automatic Execution	16:06:24 - 23-Jul-26
Sell*	32	376.00p	Automatic Execution	16:06:24 - 23-Jul-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	385.50	394.00	380.00	386.00	702,631
21st Jul 2026 (Tue)	379.50	382.00	368.00	380.00	910,554
20th Jul 2026 (Mon)	379.00	379.00	369.50	373.50	521,255
17th Jul 2026 (Fri)	393.00	395.00	378.00	383.50	436,846
16th Jul 2026 (Thu)	386.50	395.00	385.00	393.00	395,646
15th Jul 2026 (Wed)	382.00	388.50	380.00	385.50	328,840
14th Jul 2026 (Tue)	373.50	382.00	370.50	381.50	421,826
13th Jul 2026 (Mon)	370.50	381.50	364.50	378.00	475,857
10th Jul 2026 (Fri)	369.50	376.00	364.00	374.50	521,663
9th Jul 2026 (Thu)	375.50	375.50	363.00	363.00	1,038,796
8th Jul 2026 (Wed)	373.00	375.50	363.00	369.50	865,912
7th Jul 2026 (Tue)	379.00	381.00	370.00	376.50	465,659
6th Jul 2026 (Mon)	397.00	397.00	379.00	379.00	766,358
3rd Jul 2026 (Fri)	395.50	397.00	387.50	387.50	240,266
2nd Jul 2026 (Thu)	385.00	396.00	385.00	396.00	495,461
1st Jul 2026 (Wed)	383.50	396.00	383.50	389.50	2,011,415
30th Jun 2026 (Tue)	394.00	394.00	375.00	378.00	464,965
29th Jun 2026 (Mon)	373.00	393.00	373.00	382.00	864,249
26th Jun 2026 (Fri)	386.00	386.00	366.00	379.50	701,908
25th Jun 2026 (Thu)	378.00	384.00	369.50	373.50	508,113
24th Jun 2026 (Wed)	380.00	380.00	369.00	374.00	508,031
23rd Jun 2026 (Tue)	376.00	379.00	369.00	371.00	1,376,388

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
22nd Jul 2026 7:00 am	RNS	Hg announces an investment in Street Group
20th Jul 2026 4:51 pm	RNS	Holding(s) in Company
30th Jun 2026 2:44 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 5:03 pm	RNS	Holding(s) in Company
9th Jun 2026 2:31 pm	RNS	Holding(s) in Company
5th Jun 2026 10:08 am	RNS	Holding(s) in Company
4th Jun 2026 7:02 am	RNS	Hg to increase strategic investment in HgT
27th May 2026 7:00 am	RNS	Hg announces an investment in Rightsline
15th May 2026 5:11 pm	RNS	Director/PDMR Shareholding
7th May 2026 2:38 pm	RNS	Result of AGM & Directorate Changes

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,636.36

Change-80.61