Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	422.50p on 17-08-2026 at 13:48:43
Change	-4.50p -1.05%
Buy	426.50p
Sell	422.50p

Last Trade:	Unknown 1,758.00 at 424.50p
Day's Volume:	840,701
Last Close:	427.00p
Open:	428.50p
ISIN:	GB00BJ0LT190

Day's Range	422.50p - 432.00p
52wk Range:	320.00p - 512.00p
Market Capitalisation:	£1.91b
VWAP:	425.943p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Unknown*	1,758	424.50p	SI Trade	14:48:42 - 17-Aug-26
Sell*	903	422.50p	Automatic Execution	14:47:42 - 17-Aug-26
Sell*	1,307	422.50p	Automatic Execution	14:47:42 - 17-Aug-26
Sell*	664	422.50p	Automatic Execution	14:47:42 - 17-Aug-26
Sell*	812	423.00p	Automatic Execution	14:47:42 - 17-Aug-26
Sell*	1,180	424.5466p	Ordinary	14:46:34 - 17-Aug-26
Unknown*	9,611	425.00p	Ordinary	14:40:03 - 17-Aug-26
Unknown*	0	427.00p	SI Trade	14:38:37 - 17-Aug-26
Unknown*	2,735	423.00p	OTC Trade	14:29:08 - 17-Aug-26
Sell*	2,735	423.00p	SI Trade	14:29:08 - 17-Aug-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	410.00	427.00	410.00	427.00	1,369,526
13th Aug 2026 (Thu)	400.00	410.00	400.00	408.00	305,763
12th Aug 2026 (Wed)	400.00	414.00	400.00	403.00	1,292,349
11th Aug 2026 (Tue)	397.50	402.00	392.00	400.00	403,094
10th Aug 2026 (Mon)	397.50	397.50	390.50	396.00	709,518
7th Aug 2026 (Fri)	388.00	397.00	388.00	396.00	669,473
6th Aug 2026 (Thu)	388.50	393.00	384.50	391.00	530,118
5th Aug 2026 (Wed)	389.50	394.50	388.50	392.00	317,943
4th Aug 2026 (Tue)	391.50	395.00	389.00	390.00	728,742
3rd Aug 2026 (Mon)	383.00	396.00	383.00	389.00	446,976
31st Jul 2026 (Fri)	382.00	391.50	382.00	390.00	573,468
30th Jul 2026 (Thu)	393.00	393.00	385.00	388.50	436,054
29th Jul 2026 (Wed)	382.00	392.50	380.00	390.00	1,169,719
28th Jul 2026 (Tue)	385.50	390.00	379.50	386.00	296,448
27th Jul 2026 (Mon)	385.50	389.50	380.50	387.00	227,087
24th Jul 2026 (Fri)	374.00	382.00	372.50	380.50	399,252
23rd Jul 2026 (Thu)	394.00	394.00	373.50	374.00	203,933
22nd Jul 2026 (Wed)	385.50	394.00	380.00	386.00	702,631
21st Jul 2026 (Tue)	379.50	382.00	368.00	380.00	910,554
20th Jul 2026 (Mon)	379.00	379.00	369.50	373.50	521,255
17th Jul 2026 (Fri)	393.00	395.00	378.00	383.50	436,846

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
10th Aug 2026 7:00 am	RNS	Preliminary Trading Update
29th Jul 2026 4:09 pm	RNS	Hg announces the full exit of Quantios
22nd Jul 2026 7:00 am	RNS	Hg announces an investment in Street Group
20th Jul 2026 4:51 pm	RNS	Holding(s) in Company
30th Jun 2026 2:44 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 5:03 pm	RNS	Holding(s) in Company
9th Jun 2026 2:31 pm	RNS	Holding(s) in Company
5th Jun 2026 10:08 am	RNS	Holding(s) in Company
4th Jun 2026 7:02 am	RNS	Hg to increase strategic investment in HgT
27th May 2026 7:00 am	RNS	Hg announces an investment in Rightsline

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,739.61

Change-10.50