| Price | 239.00on 05-06-2020 at 9:32:55 |
|---|---|
| Change | 6.50 2.80% |
| Buy | 239.00 |
| Sell | 232.50 |
| Buy / Sell HGT Shares | |
| Last Trade: | Sell 8,300 at 233.514p |
| Day's Volume: | 27,625 |
| Last Close: | 232.50p |
| Open: | 239.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 239.00p - 239.00p |
| 52wk Range: | 148.40p - 273.00p |
| Market Capitalisation: | £975m |
| VWAP: | 234.411p |
| Shares in Issue: | 408m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hg Capital (HGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,300 | 233.514 | Ordinary | 09:12:57 - 05-Jun-20 |
| Sell* | 417 | 235.685 | Ordinary | 09:07:07 - 05-Jun-20 |
| Sell* | 4,350 | 233.498 | Ordinary | 09:05:10 - 05-Jun-20 |
| Sell* | 1,300 | 235.652 | Ordinary | 09:04:11 - 05-Jun-20 |
| Sell* | 502 | 235.685 | Ordinary | 08:47:11 - 05-Jun-20 |
| Sell* | 636 | 235.652 | Ordinary | 08:45:50 - 05-Jun-20 |
| Sell* | 5 | 233.498 | Ordinary | 08:42:39 - 05-Jun-20 |
| Sell* | 821 | 233.498 | Ordinary | 08:39:15 - 05-Jun-20 |
| Sell* | 774 | 235.685 | Ordinary | 08:35:08 - 05-Jun-20 |
| Sell* | 1,273 | 235.652 | Ordinary | 08:28:45 - 05-Jun-20 |
Share Price History for Hg Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 231.50 | 239.50 | 231.50 | 236.50 | |
| 2nd Jun 2020 (Tue) | 231.50 | 240.00 | 231.50 | 233.75 | |
| 1st Jun 2020 (Mon) | 239.00 | 239.50 | 236.00 | 237.25 | |
| 29th May 2020 (Fri) | 233.00 | 238.00 | 232.00 | 235.75 | |
| 28th May 2020 (Thu) | 232.50 | 240.00 | 231.50 | 235.75 | |
| 27th May 2020 (Wed) | 239.00 | 240.00 | 232.00 | 234.00 | |
| 26th May 2020 (Tue) | 238.00 | 239.00 | 230.00 | 234.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 232.75 | |
| 22nd May 2020 (Fri) | 230.00 | 234.50 | 228.00 | 231.75 | |
| 21st May 2020 (Thu) | 228.50 | 233.50 | 228.50 | 231.75 | |
| 20th May 2020 (Wed) | 226.50 | 232.00 | 222.00 | 230.00 | |
| 19th May 2020 (Tue) | 227.50 | 228.00 | 222.00 | 226.75 | |
| 18th May 2020 (Mon) | 215.00 | 225.00 | 215.00 | 220.75 | |
| 15th May 2020 (Fri) | 221.50 | 223.50 | 215.00 | 221.25 | |
| 14th May 2020 (Thu) | 222.00 | 222.00 | 211.50 | 213.25 | |
| 13th May 2020 (Wed) | 215.00 | 223.00 | 215.00 | 217.25 | |
| 12th May 2020 (Tue) | 215.00 | 220.00 | 213.50 | 216.75 | |
| 11th May 2020 (Mon) | 212.50 | 220.00 | 212.50 | 216.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 214.75 | |
| 7th May 2020 (Thu) | 216.50 | 218.00 | 210.00 | 214.75 | |
| 6th May 2020 (Wed) | 219.50 | 220.00 | 206.00 | 212.25 | |
| 5th May 2020 (Tue) | 226.00 | 230.00 | 219.00 | 222.50 | |
News - Thursday, April 16, 2020
HgCapital Trust pulled its final dividend but said it would pay a second interim......
News - Tuesday, March 24, 2020
Technology company investor HgCapital Trust said it expected there to be short-t......
