| Price | 2,090.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -70.00 -3.24% |
| Buy | 2,100.00 |
| Sell | 2,080.00 |
| Buy / Sell HGT Shares | |
| Last Trade: | Unknown 6 at 2,090.00p |
| Day's Volume: | 52,386 |
| Last Close: | 2,160.00p |
| Open: | 2,130.00p |
| ISIN: | GB0003921052 |
| Day's Range | 2,080.00p - 2,130.00p |
| 52wk Range: | 1,730.00p - 2,160.00p |
| Market Capitalisation: | £780m |
| VWAP: | 0.00p |
| Shares in Issue: | 37m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hg Capital (HGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 2,090.00 | 17:16:21 - 21-Mar-19 | |
| Buy* | 26 | 2,090.094 | Uncrossing Trade | 17:04:37 - 21-Mar-19 |
| Buy* | 978 | 2,090.00 | Automatic Execution | 16:35:11 - 21-Mar-19 |
| Buy* | 80 | 2,090.00 | Automatic Execution | 16:25:28 - 21-Mar-19 |
| Buy* | 70 | 2,090.00 | 16:25:28 - 21-Mar-19 | |
| Sell* | 400 | 2,080.000 | 16:03:10 - 21-Mar-19 | |
| Buy* | 1,190 | 2,086.300 | Automatic Execution | 15:42:11 - 21-Mar-19 |
| Buy* | 5 | 2,090.00 | Automatic Execution | 15:35:14 - 21-Mar-19 |
| Sell* | 31 | 2,080.00 | Automatic Execution | 15:35:14 - 21-Mar-19 |
| Sell* | 262 | 2,080.00 | Automatic Execution | 15:35:14 - 21-Mar-19 |
Share Price History for Hg Capital |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 2,130.00 | 2,130.00 | 2,080.00 | 2,160.00 | 52,386 |
| 20th Mar 2019 (Wed) | 2,150.00 | 2,160.00 | 2,150.00 | 2,150.00 | 70,612 |
| 19th Mar 2019 (Tue) | 2,130.00 | 2,150.00 | 2,120.00 | 2,120.00 | 67,881 |
| 18th Mar 2019 (Mon) | 2,120.00 | 2,130.00 | 2,100.00 | 2,100.00 | 39,810 |
| 15th Mar 2019 (Fri) | 2,050.00 | 2,120.00 | 2,050.00 | 2,080.00 | 90,889 |
| 14th Mar 2019 (Thu) | 1,990.00 | 2,080.00 | 1,990.00 | 1,975.00 | 90,986 |
| 13th Mar 2019 (Wed) | 1,975.00 | 1,990.00 | 1,960.00 | 1,980.00 | 37,478 |
| 12th Mar 2019 (Tue) | 1,985.00 | 2,000.00 | 1,970.00 | 1,995.00 | 18,067 |
| 11th Mar 2019 (Mon) | 2,020.00 | 2,020.00 | 1,985.00 | 1,990.00 | 40,598 |
| 8th Mar 2019 (Fri) | 1,990.00 | 2,020.00 | 1,990.00 | 2,020.00 | 57,393 |
| 7th Mar 2019 (Thu) | 2,010.00 | 2,020.00 | 2,000.00 | 2,000.00 | 35,968 |
| 6th Mar 2019 (Wed) | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 35,903 |
| 5th Mar 2019 (Tue) | 2,010.00 | 2,010.00 | 1,990.00 | 2,010.00 | 44,330 |
| 4th Mar 2019 (Mon) | 2,010.00 | 2,010.00 | 1,990.00 | 2,000.00 | 26,678 |
| 1st Mar 2019 (Fri) | 1,990.00 | 2,010.00 | 1,990.00 | 2,000.00 | 21,350 |
| 28th Feb 2019 (Thu) | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 17,099 |
| 27th Feb 2019 (Wed) | 2,000.00 | 2,010.00 | 1,985.00 | 2,010.00 | 26,573 |
| 26th Feb 2019 (Tue) | 2,020.00 | 2,020.00 | 2,000.00 | 2,020.00 | 26,684 |
| 25th Feb 2019 (Mon) | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 61,896 |
| 22nd Feb 2019 (Fri) | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 8,519 |
