Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	478.00p on 14-11-2025 at 08:42:33
Change	-4.00p -0.83%
Buy	479.00p
Sell	478.00p

Last Trade:	Buy 650.00 at 478.00p
Day's Volume:	322,678
Last Close:	482.00p
Open:	480.50p
ISIN:	GB00BJ0LT190

Day's Range	476.00p - 481.00p
52wk Range:	420.00p - 549.00p
Market Capitalisation:	£2.19b
VWAP:	480.09211p
Shares in Issue:	457.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Buy*	650	478.00p	Automatic Execution	08:41:56 - 14-Nov-25
Buy*	321	478.00p	Automatic Execution	08:41:56 - 14-Nov-25
Buy*	50	478.00p	Automatic Execution	08:41:56 - 14-Nov-25
Unknown*	0	478.00p	SI Trade	08:40:08 - 14-Nov-25
Buy*	16	477.50p	Automatic Execution	08:37:28 - 14-Nov-25
Buy*	321	477.00p	Automatic Execution	08:31:09 - 14-Nov-25
Buy*	97	477.00p	Automatic Execution	08:31:09 - 14-Nov-25
Sell*	173	476.00p	Automatic Execution	08:28:18 - 14-Nov-25
Sell*	267	476.00p	Automatic Execution	08:28:18 - 14-Nov-25
Sell*	441	476.00p	Automatic Execution	08:28:18 - 14-Nov-25

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	480.50	481.00	476.00	482.00	322,678
13th Nov 2025 (Thu)	487.00	487.00	481.00	482.00	625,106
12th Nov 2025 (Wed)	486.00	487.00	482.00	482.50	661,236
11th Nov 2025 (Tue)	482.50	487.00	481.50	483.00	984,758
10th Nov 2025 (Mon)	476.00	484.50	476.00	482.50	613,742
7th Nov 2025 (Fri)	476.00	478.50	475.00	475.00	626,939
6th Nov 2025 (Thu)	472.50	481.00	471.00	475.50	944,700
5th Nov 2025 (Wed)	473.50	475.50	472.00	473.50	810,924
4th Nov 2025 (Tue)	477.00	480.00	473.00	473.50	703,849
3rd Nov 2025 (Mon)	481.50	482.00	477.50	479.50	780,557
31st Oct 2025 (Fri)	476.00	486.50	476.00	480.50	690,725
30th Oct 2025 (Thu)	486.50	486.50	477.00	478.00	1,153,459
29th Oct 2025 (Wed)	491.50	492.00	485.00	488.00	614,396
28th Oct 2025 (Tue)	492.00	492.00	488.00	488.50	838,195
27th Oct 2025 (Mon)	498.50	498.50	491.50	492.00	740,999
24th Oct 2025 (Fri)	492.00	497.50	490.00	496.50	524,232
23rd Oct 2025 (Thu)	496.00	496.00	488.50	491.50	636,804
22nd Oct 2025 (Wed)	487.00	493.50	486.00	492.00	508,195
21st Oct 2025 (Tue)	496.00	496.00	486.00	487.50	618,872
20th Oct 2025 (Mon)	488.00	491.00	484.50	490.50	697,907
17th Oct 2025 (Fri)	494.50	495.00	480.00	484.50	1,517,616
16th Oct 2025 (Thu)	492.00	495.50	491.50	493.00	684,135
15th Oct 2025 (Wed)	491.50	494.50	488.00	493.50	560,718
14th Oct 2025 (Tue)	488.50	495.00	488.50	491.50	770,301

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
10th Nov 2025 10:00 am	RNS	Hg announces an investment in Diamant Software
6th Nov 2025 7:00 am	RNS	3rd Quarter Results
23rd Oct 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
16th Oct 2025 4:52 pm	RNS	Hg announces the full exit of GTreasury
8th Oct 2025 3:45 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 4:40 pm	RNS	Director/PDMR Shareholding
15th Sep 2025 7:00 am	RNS	Half Year Report and Dividend Declaration
12th Sep 2025 5:21 pm	RNS	Director/PDMR Shareholding
8th Sep 2025 11:00 am	RNS	Hg announces an investment in Payworks
4th Aug 2025 7:00 am	RNS	Preliminary Trading Update

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value9,702.35

Change-105.33