TRADING UPDATES: Electric Guitar says Dunbar talks continue
30th Mar 2026 20:15
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 361.00p on 28-04-2026 at 18:50:06 |
|---|---|
| Change | -7.00p -1.9% |
| Buy | 363.50p |
| Sell | 362.00p |
| Last Trade: | Sell 57,676.00 at 361.00p |
| Day's Volume: | 789,238 |
| Last Close: | 361.00p |
| Open: | 370.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 360.00p - 370.00p |
| 52wk Range: | 360.00p - 530.00p |
| Market Capitalisation: | £1.64b |
| VWAP: | 364.84613p |
| Shares in Issue: | 453.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57,676 | 361.00p | Uncrossing Trade |
16:35:01 - 28-Apr-26 |
| Sell* | 8,240 | 362.1763p | Ordinary |
16:28:38 - 28-Apr-26 |
| Sell* | 411 | 362.1784p | Ordinary |
16:27:42 - 28-Apr-26 |
| Buy* | 26 | 362.00p | Automatic Execution |
16:27:37 - 28-Apr-26 |
| Buy* | 216 | 362.00p | Automatic Execution |
16:25:20 - 28-Apr-26 |
| Buy* | 1,171 | 362.00p | Automatic Execution |
16:25:20 - 28-Apr-26 |
| Sell* | 3,010 | 362.0108p | Ordinary |
16:23:29 - 28-Apr-26 |
| Sell* | 4,960 | 363.00p | Automatic Execution |
16:23:10 - 28-Apr-26 |
| Sell* | 4,000 | 363.5093p | Ordinary |
16:22:42 - 28-Apr-26 |
| Sell* | 408 | 363.5144p | Ordinary |
16:21:46 - 28-Apr-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 5:16 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:29 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 8:52 am | RNS | Director Declaration |
| 10th Apr 2026 5:24 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 5:50 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 5:16 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 5:41 pm | RNS | Hg announces the full exit of Geomatikk Group |