Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	372.00p on 01-05-2026 at 13:16:23
Change	1.00p 0.27%
Buy	374.50p
Sell	372.50p

Last Trade:	Sell 10.00 at 373.1408p
Day's Volume:	727,662
Last Close:	371.00p
Open:	374.00p
ISIN:	GB00BJ0LT190

Day's Range	367.00p - 375.00p
52wk Range:	345.00p - 530.00p
Market Capitalisation:	£1.69b
VWAP:	369.16858p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	10	373.1408p	Ordinary	14:16:22 - 01-May-26
Sell*	1,000	373.142p	Ordinary	14:13:56 - 01-May-26
Sell*	1,331	373.1435p	Ordinary	14:11:44 - 01-May-26
Sell*	5	373.00p	Ordinary	14:08:04 - 01-May-26
Sell*	18	372.00p	Automatic Execution	14:05:27 - 01-May-26
Buy*	5,013	372.00p	Automatic Execution	14:05:27 - 01-May-26
Buy*	673	371.50p	Automatic Execution	14:05:27 - 01-May-26
Buy*	2,400	371.50p	Automatic Execution	14:05:27 - 01-May-26
Buy*	2	371.0008p	Ordinary	14:04:06 - 01-May-26
Sell*	1,035	370.4907p	Ordinary	14:03:20 - 01-May-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	349.50	374.00	345.00	371.00	1,614,123
29th Apr 2026 (Wed)	362.00	363.00	345.50	350.00	1,882,845
28th Apr 2026 (Tue)	370.00	370.00	360.00	361.00	789,238
27th Apr 2026 (Mon)	363.50	371.50	363.50	368.00	1,665,895
24th Apr 2026 (Fri)	377.50	377.50	362.50	365.00	2,640,899
23rd Apr 2026 (Thu)	384.00	390.00	376.50	376.50	551,523
22nd Apr 2026 (Wed)	383.00	392.00	383.00	384.00	616,340
21st Apr 2026 (Tue)	386.00	390.50	383.50	383.50	659,418
20th Apr 2026 (Mon)	390.00	390.00	382.50	386.00	775,332
17th Apr 2026 (Fri)	383.50	395.00	381.50	390.00	1,260,622
16th Apr 2026 (Thu)	388.00	391.00	385.00	386.00	1,835,593
15th Apr 2026 (Wed)	384.50	393.50	383.00	387.00	438,234
14th Apr 2026 (Tue)	370.00	385.00	367.00	385.00	1,140,180
13th Apr 2026 (Mon)	370.00	372.50	365.50	367.00	1,047,249
10th Apr 2026 (Fri)	370.00	379.50	365.50	369.00	943,393
9th Apr 2026 (Thu)	390.00	390.00	370.00	370.00	610,599
8th Apr 2026 (Wed)	386.50	392.50	377.50	380.00	963,483
7th Apr 2026 (Tue)	381.00	386.50	373.00	376.00	1,214,913
6th Apr 2026 (Mon)	381.00	381.00	381.00	381.00	0
3rd Apr 2026 (Fri)	381.00	381.00	381.00	381.00	0
2nd Apr 2026 (Thu)	389.50	391.00	381.00	381.00	1,026,797
1st Apr 2026 (Wed)	392.00	398.00	389.00	392.00	935,188

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
29th Apr 2026 5:34 pm	RNS	Transaction in Own Shares
27th Apr 2026 5:22 pm	RNS	Transaction in Own Shares
24th Apr 2026 5:33 pm	RNS	Transaction in Own Shares
23rd Apr 2026 5:16 pm	RNS	Transaction in Own Shares
16th Apr 2026 5:29 pm	RNS	Transaction in Own Shares
16th Apr 2026 8:52 am	RNS	Director Declaration
10th Apr 2026 5:24 pm	RNS	Transaction in Own Shares
9th Apr 2026 5:50 pm	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 5:16 pm	RNS	Transaction in Own Shares

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,320.78

Change-58.04