| Price | 403.00p on 03-03-2026 at 15:47:55 |
|---|---|
| Change | -2.00p -0.49% |
| Buy | 403.50p |
| Sell | 401.00p |
| Last Trade: | Sell 228.00 at 403.00p |
| Day's Volume: | 433,585 |
| Last Close: | 405.00p |
| Open: | 406.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 398.50p - 406.00p |
| 52wk Range: | 365.50p - 540.00p |
| Market Capitalisation: | £1.84b |
| VWAP: | 401.59542p |
| Shares in Issue: | 456.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | 403.00p | Automatic Execution |
15:47:27 - 03-Mar-26 |
| Sell* | 18 | 403.00p | Automatic Execution |
15:47:27 - 03-Mar-26 |
| Sell* | 373 | 403.15p | Ordinary |
15:46:28 - 03-Mar-26 |
| Buy* | 174 | 404.00p | Automatic Execution |
15:39:13 - 03-Mar-26 |
| Buy* | 430 | 402.00p | Automatic Execution |
15:32:46 - 03-Mar-26 |
| Buy* | 737 | 402.00p | Automatic Execution |
15:32:46 - 03-Mar-26 |
| Unknown* | 0 | 402.00p | SI Trade |
15:31:32 - 03-Mar-26 |
| Sell* | 2,787 | 400.00p | Ordinary |
15:29:40 - 03-Mar-26 |
| Sell* | 200 | 400.00p | SI Trade |
15:24:06 - 03-Mar-26 |
| Buy* | 13 | 401.00p | SI Trade |
15:22:38 - 03-Mar-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 5:45 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 10:07 am | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | New co-investments in OneStream and Septeo |
| 27th Feb 2026 5:03 pm | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 3:20 pm | RNS | Holding(s) in Company |
| 24th Feb 2026 5:08 pm | RNS | Transaction in Own Shares |
| 23rd Feb 2026 5:15 pm | RNS | Transaction in Own Shares |
| 23rd Feb 2026 4:09 pm | RNS | Holding(s) in Company |
| 20th Feb 2026 5:26 pm | RNS | Transaction in Own Shares |
