HgCapital Trust plc Share Price (HGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 232.00on 20-09-2019 at 10:16:49
Change 0.50 0.22%
Buy 232.00
Sell 231.50
Buy / Sell HGT Shares
Sponsored Financial Content
Last Trade: Buy 88,808 at 232.00p
Day's Volume: 115,597
Last Close: 231.50p
Open: 232.00p
Day's Range 231.50p - 233.00p
52wk Range: 173.50p - 237.00p
Market Capitalisation: £934m
VWAP: 232.188p
Shares in Issue: 403m

Recent Trades History HgCapital Trust plc (HGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*88,808232.00Uncrossing Trade
10:15:27 - 20-Sep-19
Buy*783233.00Automatic Execution
09:56:30 - 20-Sep-19
Buy*236233.00Automatic Execution
09:56:30 - 20-Sep-19
Buy*1,300233.00Automatic Execution
09:56:30 - 20-Sep-19
Buy*195233.00Automatic Execution
09:56:30 - 20-Sep-19
Buy*22233.00Automatic Execution
09:56:30 - 20-Sep-19
Buy*153233.00Automatic Execution
09:56:30 - 20-Sep-19
Buy*29233.00Automatic Execution
09:56:30 - 20-Sep-19
Buy*137233.00Automatic Execution
09:56:30 - 20-Sep-19
Buy*32233.00Automatic Execution
09:56:30 - 20-Sep-19

Share Price History for HgCapital Trust plc

Time period:
Date Open High Low Close
17th Sep 2019 (Tue)228.50234.00228.50229.50
16th Sep 2019 (Mon)234.00234.00227.50228.50
13th Sep 2019 (Fri)228.00234.00227.50233.25
12th Sep 2019 (Thu)232.50232.50228.00229.50
11th Sep 2019 (Wed)236.00236.00228.50229.00
10th Sep 2019 (Tue)236.50237.00233.50233.50
9th Sep 2019 (Mon)231.00237.00231.00236.25
6th Sep 2019 (Fri)220.50223.50220.50222.50
5th Sep 2019 (Thu)218.00221.00218.00220.25
4th Sep 2019 (Wed)217.50220.00217.50219.25
3rd Sep 2019 (Tue)219.50220.00214.00215.00
2nd Sep 2019 (Mon)216.50219.00215.00217.25
30th Aug 2019 (Fri)214.50218.50214.50216.75
29th Aug 2019 (Thu)210.00218.50210.00212.75
28th Aug 2019 (Wed)210.00215.00210.00212.75
27th Aug 2019 (Tue)210.50215.50206.50214.50
26th Aug 2019 (Mon)00.000.00209.75
23rd Aug 2019 (Fri)207.00210.00206.00205.00
22nd Aug 2019 (Thu)203.00207.00202.00205.00
21st Aug 2019 (Wed)201.50203.00201.00201.75
20th Aug 2019 (Tue)204.00204.00201.50202.00

News about HgCapital Trust plc (HGT)

UK stocks reverse gains on pound strength

News - Monday, September 09, 2019

UK stocks lost earlier gains at midday on Monday, after the pound hit a six week high following the release of better than expected GDP numbers. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered