Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Price

Price 409.00p on 11-09-2026 at 13:15:53
Change -1.50p -0.37%
Buy 410.50p
Sell 408.00p
Last Trade: Sell 3,500.00 at 408.5208p
Day's Volume: 381,527
Last Close: 410.50p
Open: 417.00p
ISIN: GB00BJ0LT190
Day's Range 408.00p - 417.00p
52wk Range: 320.00p - 512.00p
Market Capitalisation: £1.85b
VWAP: 410.09074p
Shares in Issue: 452.99m

HgCapital Trust plc (HGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 408.5208p Ordinary
14:15:52 - 11-Sep-26
Buy* 1 410.50p SI Trade
14:14:22 - 11-Sep-26
Sell* 10,237 408.5233p Ordinary
14:14:21 - 11-Sep-26
Sell* 1,024 408.5258p Ordinary
14:04:22 - 11-Sep-26
Buy* 6 410.373p Ordinary
14:03:07 - 11-Sep-26
Buy* 451 409.00p Automatic Execution
13:53:44 - 11-Sep-26
Buy* 308 408.50p Automatic Execution
13:53:36 - 11-Sep-26
Sell* 2,103 407.314p Ordinary
13:53:05 - 11-Sep-26
Sell* 700 407.27p Ordinary
13:52:10 - 11-Sep-26
Buy* 1,159 408.00p Automatic Execution
13:51:24 - 11-Sep-26
See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 412.00 415.50 405.00 410.50 394,164
9th Sep 2026 (Wed) 410.50 418.50 407.00 410.00 358,990
8th Sep 2026 (Tue) 415.50 418.00 411.00 418.00 406,255
7th Sep 2026 (Mon) 415.50 425.00 415.50 418.00 282,099
4th Sep 2026 (Fri) 418.00 424.50 408.50 422.00 261,071
3rd Sep 2026 (Thu) 403.50 416.00 402.50 410.50 482,413
2nd Sep 2026 (Wed) 428.00 428.00 403.00 403.00 453,860
1st Sep 2026 (Tue) 448.50 448.50 422.00 423.00 615,899
31st Aug 2026 (Mon) 440.50 440.50 440.50 440.50 0
28th Aug 2026 (Fri) 435.00 448.00 432.50 440.50 1,974,420
27th Aug 2026 (Thu) 420.00 435.00 420.00 431.00 816,963
26th Aug 2026 (Wed) 422.50 425.50 422.00 425.00 375,802
25th Aug 2026 (Tue) 420.00 430.50 417.00 425.00 2,226,365
24th Aug 2026 (Mon) 420.00 421.00 418.50 420.00 320,017
21st Aug 2026 (Fri) 417.00 423.00 417.00 419.00 322,875
20th Aug 2026 (Thu) 424.50 433.00 416.00 417.50 2,488,452
19th Aug 2026 (Wed) 429.00 435.00 416.50 435.00 643,129
18th Aug 2026 (Tue) 428.00 428.00 418.50 423.00 628,155
17th Aug 2026 (Mon) 428.50 432.00 422.50 426.50 916,129
14th Aug 2026 (Fri) 410.00 427.00 410.00 427.00 1,369,526
13th Aug 2026 (Thu) 400.00 410.00 400.00 408.00 305,763
12th Aug 2026 (Wed) 400.00 414.00 400.00 403.00 1,292,349
11th Aug 2026 (Tue) 397.50 402.00 392.00 400.00 403,094
See more HgCapital Trust plc price history

HgCapital Trust plc (HGT) Regulatory News

Date Source Headline
8th Sep 2026 12:08 pm RNS Holding(s) in Company & Update on Hg Shareholding
27th Aug 2026 5:15 pm RNS Holding(s) in Company
21st Aug 2026 12:35 pm RNS Holding(s) in Company
18th Aug 2026 7:00 am RNS Hg announces an investment in Nourish
10th Aug 2026 7:00 am RNS Preliminary Trading Update
29th Jul 2026 4:09 pm RNS Hg announces the full exit of Quantios
22nd Jul 2026 7:00 am RNS Hg announces an investment in Street Group
20th Jul 2026 4:51 pm RNS Holding(s) in Company
30th Jun 2026 2:44 pm RNS Director/PDMR Shareholding
29th Jun 2026 5:03 pm RNS Holding(s) in Company
See more HgCapital Trust plc regulatory news

HgCapital Trust plc (HGT) Share News

UK earnings, trading statements calendar - next 7 days

7th Sep 2026 11:27

Read More

WINNERS & LOSERS: Goodwin surges; Computacenter hits record high

28th Aug 2026 09:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

IN BRIEF: HgCapital Trust invests GBP20 million in UK's Nourish Care

18th Aug 2026 08:24

HgCapital Trust PLC - London-based investment trust that provides access to private equity investments of manager Hg - Invests GBP20 million into Nourish Care Systems Ltd, a Bournemouth, England-based software provider to the UK social and community care sector. HgCapital Trust says the investment will be made alongside other institutional clients of Hg through the Hg Mercury Fund. Terms of the Hg investment into Nourish are not disclosed. The deal is expected to be completed by the end of August. Hg says Nourish Care will continue to be led by Founder & Chief Executive Officer Nuno Almeida, who also remains a significant shareholder. Private equity firm Livingbridge EP LLP, an earlier backer, will retain a minority stake, Hg says. Read More

WINNERS & LOSERS: Michael Page higher on UBS lift; software shares up

14th Aug 2026 10:08

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK earnings, trading statements calendar - next 7 days

3rd Aug 2026 13:17

Read More

See more HgCapital Trust plc news
FTSE 100 Latest
Value10,693.21
Change84.29

Login to your account

Forgot Password?

Not Registered