Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hg Capital Share Price (HGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,150.00on 24-05-2019 at 16:30:00
Change 30.00 1.42%
Buy 2,155.00
Sell 2,150.00
Buy / Sell HGT Shares
Sponsored Financial Content
Last Trade: Sell 306 at 2,150.097p
Day's Volume: 37,037
Last Close: 2,120.00p
Open: 2,120.00p
ISIN: GB0003921052
Day's Range 2,120.00p - 2,160.00p
52wk Range: 1,735.00p - 2,170.00p
Market Capitalisation: £802m
VWAP: 2,150.569p
Shares in Issue: 37m

Recent Trades History Hg Capital (HGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3062,150.097Uncrossing Trade
17:05:04 - 24-May-19
Sell*9,6512,150.00Automatic Execution
16:35:02 - 24-May-19
Buy*32,155.00Automatic Execution
16:29:56 - 24-May-19
Buy*62,155.00Automatic Execution
16:29:56 - 24-May-19
Buy*42,155.00Automatic Execution
16:29:56 - 24-May-19
Buy*82,155.00Automatic Execution
16:29:55 - 24-May-19
Buy*52,155.00Automatic Execution
16:29:55 - 24-May-19
Sell*252,150.00Automatic Execution
16:25:53 - 24-May-19
Buy*252,155.0016:24:01 - 24-May-19
Sell*6552,153.4016:08:07 - 24-May-19

Share Price History for Hg Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)2,140.002,140.002,120.002,140.0049,231
22nd May 2019 (Wed)2,130.002,150.002,130.002,155.0026,013
21st May 2019 (Tue)2,140.002,155.002,140.000.0024,836
20th May 2019 (Mon)2,140.002,150.002,135.002,145.0012,844
17th May 2019 (Fri)2,140.002,145.002,120.002,135.0011,053
16th May 2019 (Thu)2,140.002,140.002,130.002,140.0022,702
15th May 2019 (Wed)2,150.002,155.002,140.002,140.0019,172
14th May 2019 (Tue)2,140.002,150.002,125.002,135.0029,681
13th May 2019 (Mon)2,145.002,150.002,135.002,140.0025,021
10th May 2019 (Fri)2,125.002,150.002,125.002,125.0013,502
9th May 2019 (Thu)2,150.002,150.002,125.002,145.0029,960
8th May 2019 (Wed)2,135.002,155.002,135.002,140.0018,387
7th May 2019 (Tue)2,160.002,160.002,135.002,145.0030,755
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)2,145.002,155.002,130.002,155.0039,895
2nd May 2019 (Thu)2,160.002,170.002,150.002,165.0076,134
1st May 2019 (Wed)2,165.002,170.002,160.002,170.00116,319
30th Apr 2019 (Tue)2,150.002,170.002,150.002,150.0039,481
29th Apr 2019 (Mon)2,130.002,155.002,130.002,150.0021,697
26th Apr 2019 (Fri)2,170.002,170.002,130.002,170.0063,859
25th Apr 2019 (Thu)2,155.002,170.002,155.002,165.0018,569
24th Apr 2019 (Wed)2,155.002,170.002,145.002,155.0031,082

News about Hg Capital (HGT)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered