WINNERS & LOSERS: Michael Page higher on UBS lift; software shares up
14th Aug 2026 10:08
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 426.50p on 17-08-2026 at 18:25:09 |
|---|---|
| Change | -0.50p -0.12% |
| Buy | 426.50p |
| Sell | 421.50p |
| Last Trade: | Sell 3,603.00 at 426.50p |
| Day's Volume: | 916,129 |
| Last Close: | 426.50p |
| Open: | 428.50p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 422.50p - 432.00p |
| 52wk Range: | 320.00p - 512.00p |
| Market Capitalisation: | £1.93b |
| VWAP: | 425.8976p |
| Shares in Issue: | 452.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,603 | 426.50p | Ordinary |
16:39:12 - 17-Aug-26 |
| Sell* | 43,674 | 426.50p | Uncrossing Trade |
16:35:26 - 17-Aug-26 |
| Unknown* | 917 | 424.00p | SI Trade |
16:29:36 - 17-Aug-26 |
| Sell* | 384 | 422.50p | Automatic Execution |
16:29:22 - 17-Aug-26 |
| Buy* | 5,057 | 423.00p | Automatic Execution |
16:29:21 - 17-Aug-26 |
| Sell* | 1,000 | 423.215p | Ordinary |
16:27:42 - 17-Aug-26 |
| Buy* | 200 | 423.50p | Automatic Execution |
16:27:21 - 17-Aug-26 |
| Buy* | 635 | 423.50p | Automatic Execution |
16:27:21 - 17-Aug-26 |
| Sell* | 234 | 422.705p | Ordinary |
16:26:26 - 17-Aug-26 |
| Sell* | 157 | 422.50p | Automatic Execution |
16:22:10 - 17-Aug-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Preliminary Trading Update |
| 29th Jul 2026 4:09 pm | RNS | Hg announces the full exit of Quantios |
| 22nd Jul 2026 7:00 am | RNS | Hg announces an investment in Street Group |
| 20th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:44 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 5:03 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 2:31 pm | RNS | Holding(s) in Company |
| 5th Jun 2026 10:08 am | RNS | Holding(s) in Company |
| 4th Jun 2026 7:02 am | RNS | Hg to increase strategic investment in HgT |
| 27th May 2026 7:00 am | RNS | Hg announces an investment in Rightsline |