| Price | 410.00p on 14-09-2026 at 12:59:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 410.00p |
| Sell | 407.50p |
| Last Trade: | Sell 359.00 at 408.175p |
| Day's Volume: | 309,483 |
| Last Close: | 410.00p |
| Open: | 407.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 400.00p - 410.00p |
| 52wk Range: | 320.00p - 512.00p |
| Market Capitalisation: | £1.86b |
| VWAP: | 406.00303p |
| Shares in Issue: | 452.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 359 | 408.175p | Ordinary |
13:59:06 - 14-Sep-26 |
| Buy* | 2 | 410.00p | SI Trade |
13:58:12 - 14-Sep-26 |
| Sell* | 7,041 | 407.5799p | Ordinary |
13:56:49 - 14-Sep-26 |
| Sell* | 1,300 | 407.775p | Ordinary |
13:52:04 - 14-Sep-26 |
| Buy* | 1 | 410.00p | SI Trade |
13:41:34 - 14-Sep-26 |
| Buy* | 444 | 410.00p | Automatic Execution |
13:38:37 - 14-Sep-26 |
| Buy* | 449 | 410.00p | Automatic Execution |
13:37:22 - 14-Sep-26 |
| Buy* | 449 | 409.50p | Automatic Execution |
13:36:29 - 14-Sep-26 |
| Sell* | 1,205 | 407.50p | Automatic Execution |
13:36:16 - 14-Sep-26 |
| Buy* | 449 | 409.50p | Automatic Execution |
13:36:15 - 14-Sep-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 12:08 pm | RNS | Holding(s) in Company & Update on Hg Shareholding |
| 27th Aug 2026 5:15 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 12:35 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Hg announces an investment in Nourish |
| 10th Aug 2026 7:00 am | RNS | Preliminary Trading Update |
| 29th Jul 2026 4:09 pm | RNS | Hg announces the full exit of Quantios |
| 22nd Jul 2026 7:00 am | RNS | Hg announces an investment in Street Group |
| 20th Jul 2026 4:51 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:44 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 5:03 pm | RNS | Holding(s) in Company |
