Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	430.00p on 23-02-2026 at 19:00:06
Change	-12.50p -2.82%
Buy	433.00p
Sell	432.00p

Last Trade:	Sell 145,793.00 at 430.00p
Day's Volume:	1,082,167
Last Close:	430.00p
Open:	442.00p
ISIN:	GB00BJ0LT190

Day's Range	430.00p - 442.00p
52wk Range:	365.50p - 542.00p
Market Capitalisation:	£1.97b
VWAP:	435.36477p
Shares in Issue:	457.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	145,793	430.00p	Uncrossing Trade	16:35:08 - 23-Feb-26
Sell*	860	432.00p	Automatic Execution	16:29:50 - 23-Feb-26
Sell*	658	432.00p	Automatic Execution	16:29:50 - 23-Feb-26
Sell*	1,532	432.00p	Ordinary	16:29:15 - 23-Feb-26
Sell*	88	432.00p	Automatic Execution	16:27:41 - 23-Feb-26
Sell*	1,464	432.50p	Automatic Execution	16:26:58 - 23-Feb-26
Unknown*	921	432.50p	Automatic Execution	16:26:58 - 23-Feb-26
Sell*	1,430	432.50p	Automatic Execution	16:26:58 - 23-Feb-26
Sell*	746	432.50p	Automatic Execution	16:26:58 - 23-Feb-26
Sell*	300	432.50p	Automatic Execution	16:26:58 - 23-Feb-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	442.00	442.00	430.00	430.00	1,082,167
20th Feb 2026 (Fri)	441.50	442.50	435.00	442.50	1,274,240
19th Feb 2026 (Thu)	447.00	453.50	434.00	439.00	2,522,973
18th Feb 2026 (Wed)	463.50	463.50	426.50	453.50	3,005,846
17th Feb 2026 (Tue)	471.00	472.00	459.50	472.00	3,107,822
16th Feb 2026 (Mon)	468.00	471.00	468.00	470.50	1,654,725
13th Feb 2026 (Fri)	461.50	467.50	460.00	467.50	3,621,151
12th Feb 2026 (Thu)	461.00	463.50	455.50	462.00	5,764,530
11th Feb 2026 (Wed)	461.50	465.00	456.50	465.00	1,915,034
10th Feb 2026 (Tue)	465.00	470.00	455.00	470.00	2,523,308
9th Feb 2026 (Mon)	422.00	460.00	422.00	455.50	4,852,406
6th Feb 2026 (Fri)	421.00	431.00	415.50	427.50	7,152,999
5th Feb 2026 (Thu)	380.00	413.00	377.50	403.50	5,937,306
4th Feb 2026 (Wed)	405.00	405.00	365.50	380.00	13,606,540
3rd Feb 2026 (Tue)	453.00	454.00	398.50	405.00	6,910,499
2nd Feb 2026 (Mon)	451.00	457.50	451.00	455.00	827,546
30th Jan 2026 (Fri)	472.00	472.50	451.00	452.00	5,100,227
29th Jan 2026 (Thu)	485.50	489.00	472.00	472.00	1,222,971
28th Jan 2026 (Wed)	505.00	506.00	485.00	485.00	1,180,443
27th Jan 2026 (Tue)	505.00	508.00	505.00	507.00	663,691
26th Jan 2026 (Mon)	502.00	504.00	502.00	502.00	783,677
23rd Jan 2026 (Fri)	500.00	503.00	495.00	502.00	390,825

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
20th Feb 2026 5:26 pm	RNS	Transaction in Own Shares
19th Feb 2026 5:08 pm	RNS	Transaction in Own Shares
19th Feb 2026 4:16 pm	RNS	Holding(s) in Company
18th Feb 2026 5:06 pm	RNS	Transaction in Own Shares
18th Feb 2026 4:30 pm	RNS	Holding(s) in Company
16th Feb 2026 4:23 pm	RNS	Holding(s) in Company
13th Feb 2026 5:20 pm	RNS	Transaction in Own Shares
12th Feb 2026 5:50 pm	RNS	Transaction in Own Shares
12th Feb 2026 4:56 pm	RNS	Holding(s) in Company
10th Feb 2026 4:17 pm	RNS	Holding(s) in Company

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,684.74

Change-2.15