UK earnings, trading statements calendar - next 7 days
30th Apr 2026 14:23
| Price | 375.00p on 01-05-2026 at 18:40:07 |
|---|---|
| Change | 4.00p 1.08% |
| Buy | 379.00p |
| Sell | 376.50p |
| Last Trade: | Sell 4,175.00 at 375.03p |
| Day's Volume: | 882,832 |
| Last Close: | 375.00p |
| Open: | 374.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 367.00p - 377.50p |
| 52wk Range: | 345.00p - 530.00p |
| Market Capitalisation: | £1.70b |
| VWAP: | 370.24226p |
| Shares in Issue: | 452.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,175 | 375.03p | SI Trade Suspected SELL Trade |
16:47:02 - 01-May-26 |
| Buy* | 23,265 | 375.00p | Suspected BUY Trade |
16:35:03 - 01-May-26 |
| Buy* | 2,000 | 377.8737p | Ordinary |
16:27:50 - 01-May-26 |
| Sell* | 1,000 | 376.65p | Ordinary |
16:26:42 - 01-May-26 |
| Sell* | 336 | 376.65p | Ordinary |
16:25:42 - 01-May-26 |
| Buy* | 4,000 | 377.8737p | Ordinary |
16:24:59 - 01-May-26 |
| Buy* | 1,000 | 378.1238p | Ordinary |
16:24:50 - 01-May-26 |
| Buy* | 90 | 378.2036p | Ordinary |
16:18:02 - 01-May-26 |
| Sell* | 1,370 | 376.69p | SI Trade |
16:07:54 - 01-May-26 |
| Sell* | 10,000 | 377.455p | Ordinary |
16:04:39 - 01-May-26 |
HgCapital Trust plc (HGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 10:41 am | RNS | Total Voting Rights |
| 29th Apr 2026 5:34 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 5:16 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:29 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 8:52 am | RNS | Director Declaration |
| 10th Apr 2026 5:24 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 5:50 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |