Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	383.00p on 01-10-2026 at 10:51:13
Change	-2.50p -0.65%
Buy	387.00p
Sell	381.50p

Last Trade:	Buy 2.00 at 387.50p
Day's Volume:	106,959
Last Close:	385.50p
Open:	392.00p
ISIN:	GB00BJ0LT190

Day's Range	380.50p - 392.00p
52wk Range:	320.00p - 512.00p
Market Capitalisation:	£1.73b
VWAP:	382.72876p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Buy*	2	387.50p	SI Trade	11:50:09 - 01-Oct-26
Unknown*	220	382.00p	OTC Trade	11:40:08 - 01-Oct-26
Buy*	1,009	383.00p	Automatic Execution	11:40:07 - 01-Oct-26
Unknown*	92	381.50p	OTC Trade	11:40:07 - 01-Oct-26
Buy*	1,004	382.50p	Automatic Execution	11:40:05 - 01-Oct-26
Buy*	12	382.50p	Automatic Execution	11:40:05 - 01-Oct-26
Buy*	200	382.50p	Automatic Execution	11:40:05 - 01-Oct-26
Sell*	30	380.50p	Automatic Execution	11:39:58 - 01-Oct-26
Buy*	390	382.00p	Automatic Execution	11:39:55 - 01-Oct-26
Buy*	127	382.00p	Automatic Execution	11:39:55 - 01-Oct-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	380.00	393.00	380.00	385.50	367,221
29th Sep 2026 (Tue)	389.00	389.00	380.50	382.00	2,212,185
28th Sep 2026 (Mon)	388.00	388.50	380.00	381.00	488,687
25th Sep 2026 (Fri)	378.50	393.00	378.50	379.00	694,635
24th Sep 2026 (Thu)	386.00	386.50	379.50	383.00	901,059
23rd Sep 2026 (Wed)	404.50	404.50	384.00	384.00	587,733
22nd Sep 2026 (Tue)	404.00	408.00	399.00	399.00	523,351
21st Sep 2026 (Mon)	405.50	408.50	401.00	402.50	676,089
18th Sep 2026 (Fri)	416.00	417.00	406.00	406.00	1,774,365
17th Sep 2026 (Thu)	404.00	418.50	402.50	418.50	385,718
16th Sep 2026 (Wed)	410.00	419.00	402.50	404.00	2,899,327
15th Sep 2026 (Tue)	414.00	414.00	398.50	402.50	370,279
14th Sep 2026 (Mon)	407.00	411.00	400.00	405.00	465,662
11th Sep 2026 (Fri)	417.00	417.00	408.00	410.00	491,315
10th Sep 2026 (Thu)	412.00	415.50	405.00	410.50	394,164
9th Sep 2026 (Wed)	410.50	418.50	407.00	410.00	358,990
8th Sep 2026 (Tue)	415.50	418.00	411.00	418.00	406,255
7th Sep 2026 (Mon)	415.50	425.00	415.50	418.00	282,099
4th Sep 2026 (Fri)	418.00	424.50	408.50	422.00	261,071
3rd Sep 2026 (Thu)	403.50	416.00	402.50	410.50	482,413
2nd Sep 2026 (Wed)	428.00	428.00	403.00	403.00	453,860
1st Sep 2026 (Tue)	448.50	448.50	422.00	423.00	615,899

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
22nd Sep 2026 9:00 am	RNS	Hg announces an investment in EnterSoftone
18th Sep 2026 4:40 pm	RNS	Holding(s) in Company
14th Sep 2026 7:00 am	RNS	Half Year Report and Dividend Declaration
8th Sep 2026 12:08 pm	RNS	Holding(s) in Company & Update on Hg Shareholding
27th Aug 2026 5:15 pm	RNS	Holding(s) in Company
21st Aug 2026 12:35 pm	RNS	Holding(s) in Company
18th Aug 2026 7:00 am	RNS	Hg announces an investment in Nourish
10th Aug 2026 7:00 am	RNS	Preliminary Trading Update
29th Jul 2026 4:09 pm	RNS	Hg announces the full exit of Quantios
22nd Jul 2026 7:00 am	RNS	Hg announces an investment in Street Group

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,480.77

Change-125.23