UK earnings, trading statements calendar - next 7 days
27th Jan 2025 11:57
| Price | 526.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 2.00p 0.38% |
| Buy | 527.00p |
| Sell | 523.00p |
| Buy / Sell HGT Shares | |
| Last Trade: | Unknown 30,095.00 at 526.00p |
| Day's Volume: | 312,375 |
| Last Close: | 526.00p |
| Open: | 523.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 523.00p - 530.00p |
| 52wk Range: | 435.00p - 550.00p |
| Market Capitalisation: | £2,408m |
| VWAP: | 526.34553p |
| Shares in Issue: | 458m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History HgCapital Trust plc (HGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,095 | 526.00p | Uncrossing Trade |
16:35:26 - 21-Feb-25 |
| Buy* | 183 | 526.00p | SI Trade |
16:29:55 - 21-Feb-25 |
| Buy* | 58 | 526.00p | SI Trade |
16:29:47 - 21-Feb-25 |
| Buy* | 64 | 526.00p | SI Trade |
16:29:35 - 21-Feb-25 |
| Buy* | 432 | 525.00p | Automatic Execution |
16:21:18 - 21-Feb-25 |
| Buy* | 113 | 525.00p | Automatic Execution |
16:21:18 - 21-Feb-25 |
| Buy* | 1,000 | 524.105p | Ordinary |
16:19:25 - 21-Feb-25 |
| Buy* | 3,925 | 524.135p | Ordinary |
16:14:50 - 21-Feb-25 |
| Buy* | 990 | 524.182p | Ordinary |
16:12:31 - 21-Feb-25 |
| Sell* | 1,000 | 523.495p | Ordinary |
16:11:52 - 21-Feb-25 |