Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	403.50p on 26-10-2026 at 14:55:33
Change	5.50p 1.38%
Buy	405.00p
Sell	402.00p

Last Trade:	Buy 670.00 at 403.50p
Day's Volume:	609,724
Last Close:	398.00p
Open:	402.00p
ISIN:	GB00BJ0LT190

Day's Range	397.00p - 405.00p
52wk Range:	320.00p - 512.00p
Market Capitalisation:	£1.83b
VWAP:	401.03374p
Shares in Issue:	452.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Buy*	670	403.50p	Automatic Execution	14:55:27 - 26-Oct-26
Buy*	2,000	403.50p	Automatic Execution	14:55:27 - 26-Oct-26
Buy*	432	402.50p	Automatic Execution	14:52:43 - 26-Oct-26
Buy*	558	402.50p	Automatic Execution	14:52:43 - 26-Oct-26
Buy*	279	402.50p	Automatic Execution	14:52:43 - 26-Oct-26
Sell*	216	401.00p	Automatic Execution	14:52:43 - 26-Oct-26
Sell*	279	401.00p	Automatic Execution	14:52:43 - 26-Oct-26
Buy*	608	402.50p	Automatic Execution	14:52:43 - 26-Oct-26
Sell*	1,363	401.3442p	Ordinary	14:40:53 - 26-Oct-26
Sell*	3,703	401.50p	SI Trade	14:34:54 - 26-Oct-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	402.00	405.00	397.00	398.00	609,724
23rd Oct 2026 (Fri)	380.00	411.00	380.00	398.00	1,641,777
22nd Oct 2026 (Thu)	370.00	388.50	368.50	383.50	634,226
21st Oct 2026 (Wed)	368.50	374.50	367.00	370.00	391,435
20th Oct 2026 (Tue)	368.50	375.00	362.50	367.00	443,908
19th Oct 2026 (Mon)	375.50	375.50	366.00	366.00	351,017
16th Oct 2026 (Fri)	386.00	386.50	375.50	375.50	934,703
15th Oct 2026 (Thu)	384.00	386.50	375.50	383.50	771,211
14th Oct 2026 (Wed)	392.50	397.00	381.50	381.50	937,367
13th Oct 2026 (Tue)	381.00	392.00	380.00	388.00	759,971
12th Oct 2026 (Mon)	371.00	381.50	364.00	379.50	947,431
9th Oct 2026 (Fri)	369.50	372.50	366.00	366.00	439,015
8th Oct 2026 (Thu)	374.00	376.50	365.50	365.50	1,342,643
7th Oct 2026 (Wed)	390.00	390.00	366.00	373.00	2,153,512
6th Oct 2026 (Tue)	383.00	389.50	380.50	380.50	768,837
5th Oct 2026 (Mon)	374.00	374.00	367.50	373.00	771,508
2nd Oct 2026 (Fri)	380.00	380.00	372.00	373.00	265,075
1st Oct 2026 (Thu)	392.00	392.00	376.00	376.00	776,208
30th Sep 2026 (Wed)	380.00	393.00	380.00	385.50	367,221
29th Sep 2026 (Tue)	389.00	389.00	380.50	382.00	2,212,185
28th Sep 2026 (Mon)	388.00	388.50	380.00	381.00	488,687

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
23rd Oct 2026 1:00 pm	RNS	Holding(s) in Company
6th Oct 2026 7:11 am	RNS	Hg announces the full exit of Gen II
5th Oct 2026 9:43 am	RNS	Holding(s) in Company
22nd Sep 2026 9:00 am	RNS	Hg announces an investment in EnterSoftone
18th Sep 2026 4:40 pm	RNS	Holding(s) in Company
14th Sep 2026 7:00 am	RNS	Half Year Report and Dividend Declaration
8th Sep 2026 12:08 pm	RNS	Holding(s) in Company & Update on Hg Shareholding
27th Aug 2026 5:15 pm	RNS	Holding(s) in Company
21st Aug 2026 12:35 pm	RNS	Holding(s) in Company
18th Aug 2026 7:00 am	RNS	Hg announces an investment in Nourish

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,765.77

Change75.41