Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkeley Group Share Price (BKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,790.00on 23-01-2019 at 16:30:00
Change 4.00 0.11%
Buy 3,798.00
Sell 3,796.00
Buy / Sell BKG Shares
Last Trade: Sell 21,657 at 3,790.00p
Day's Volume: 384,047
Last Close: 3,786.00p
Open: 3,760.00p
ISIN: GB00B02L3W35
Day's Range 3,747.00p - 3,838.00p
52wk Range: 3,170.00p - 4,338.00p
Market Capitalisation: £4,890m
VWAP: 3,787.694p
Shares in Issue: 129m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:13:26 - 23-Jan-19
Delayed publication
17:09:49 - 23-Jan-19
Sell*13,7823,790.0017:13:05 - 23-Jan-19
Buy*2923,808.63718:28:08 - 23-Jan-19
Buy*15,0003,814.50217:44:50 - 23-Jan-19
Buy*3,8783,802.09717:40:09 - 23-Jan-19
Buy*10,8823,818.63417:38:29 - 23-Jan-19
Sell*2,0493,789.88817:38:33 - 23-Jan-19
Sell*363,790.0017:32:13 - 23-Jan-19
Buy*1333,822.39917:24:23 - 23-Jan-19

Share Price History for Berkeley Group

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)3,809.003,845.003,766.003,815.00401,894
21st Jan 2019 (Mon)3,822.003,830.003,755.003,841.00381,256
18th Jan 2019 (Fri)3,800.003,855.003,791.003,780.00328,659
17th Jan 2019 (Thu)3,750.003,790.003,722.003,800.00453,830
16th Jan 2019 (Wed)3,751.003,841.003,748.003,725.00711,107
15th Jan 2019 (Tue)3,770.003,777.003,698.003,750.00493,868
14th Jan 2019 (Mon)3,770.003,857.003,712.003,750.00939,697
11th Jan 2019 (Fri)3,755.003,811.003,737.003,735.00642,847
10th Jan 2019 (Thu)3,706.003,754.003,686.003,736.00494,445
9th Jan 2019 (Wed)3,619.003,773.003,619.003,611.00628,867
8th Jan 2019 (Tue)3,553.003,656.003,549.003,545.00502,556
7th Jan 2019 (Mon)3,589.003,622.003,545.003,553.001,039,980
2nd Jan 2019 (Wed)3,441.003,489.003,382.003,479.00298,524
1st Jan 2019 (Tue),479.000
31st Dec 2018 (Mon)3,438.003,480.003,427.003,479.00159,927
28th Dec 2018 (Fri)3,358.003,420.003,340.003,355.00255,284
27th Dec 2018 (Thu)3,421.003,430.003,342.003,358.00309,517
26th Dec 2018 (Wed),358.000
25th Dec 2018 (Tue),358.000
24th Dec 2018 (Mon)3,365.003,391.003,335.003,358.00301,881

News about Berkeley Group (BKG)

IAG Struggles but FTSE Gains

News - Sunday, October 29, 2017

Household goods company Reckitt Benckiser helped the FTSE 100 to end the day up by 0.25 percent on Friday, ending slightly lower than the previous week, but above the low point that the index hit on Wednesday....

IAG Struggles But FTSE Ends Week Strong

News - Saturday, October 28, 2017

Shares in the British Airways owner IAG have fallen, but the FTSE 100 ended the week on a strong note as household goods company Reckitt Benkiser put in a strong performance, gaining 3.09 to rebound after a difficult week....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered