Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	3,874.00p on 14-01-2026 at 19:40:05
Change	-108.00p -2.71%
Buy	3,878.00p
Sell	3,874.00p

Last Trade:	Unknown 6,090.00 at 3,992.00p
Day's Volume:	343,658
Last Close:	3,874.00p
Open:	3,992.00p
ISIN:	GB00BP0RGD03

Day's Range	3,850.00p - 3,998.00p
52wk Range:	3,484.00p - 4,368.00p
Market Capitalisation:	£3.69b
VWAP:	3,890.16239p
Shares in Issue:	95.17m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Unknown*	6,090	3,992.00p	OTC Trade	19:01:26 - 14-Jan-26
Unknown*	6,090	3,992.00p	OTC Trade	18:56:18 - 14-Jan-26
Unknown*	15,947	3,992.00p	OTC Trade	17:58:55 - 14-Jan-26
Buy*	355	3,874.00p	Automatic Execution	16:35:57 - 14-Jan-26
Sell*	1,178	3,874.00p	SI Trade	16:35:27 - 14-Jan-26
Sell*	151,291	3,874.00p	Uncrossing Trade	16:35:27 - 14-Jan-26
Buy*	161	3,874.00p	Automatic Execution	16:29:16 - 14-Jan-26
Buy*	100	3,874.00p	Automatic Execution	16:29:16 - 14-Jan-26
Buy*	23	3,874.00p	Automatic Execution	16:29:16 - 14-Jan-26
Buy*	13	3,874.00p	Automatic Execution	16:29:16 - 14-Jan-26

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	3,992.00	3,998.00	3,850.00	3,874.00	343,658
13th Jan 2026 (Tue)	4,052.00	4,076.00	3,958.00	3,982.00	226,372
12th Jan 2026 (Mon)	4,040.00	4,060.00	4,006.00	4,044.00	160,601
9th Jan 2026 (Fri)	4,006.00	4,028.00	3,964.00	4,022.00	118,077
8th Jan 2026 (Thu)	4,032.00	4,056.00	3,948.00	4,022.00	384,119
7th Jan 2026 (Wed)	3,922.00	4,014.00	3,900.00	4,006.00	423,298
6th Jan 2026 (Tue)	3,990.00	4,000.00	3,902.00	3,902.00	281,413
5th Jan 2026 (Mon)	3,962.00	4,018.00	3,904.00	3,980.00	265,846
2nd Jan 2026 (Fri)	3,900.00	3,946.00	3,892.00	3,932.00	279,080
1st Jan 2026 (Thu)	3,904.00	3,904.00	3,904.00	3,904.00	0
31st Dec 2025 (Wed)	3,924.00	3,934.00	3,904.00	3,904.00	37,395
30th Dec 2025 (Tue)	3,918.00	3,944.00	3,888.00	3,924.00	111,365
29th Dec 2025 (Mon)	3,870.00	3,948.00	3,866.00	3,900.00	149,079
26th Dec 2025 (Fri)	3,890.00	3,890.00	3,890.00	3,890.00	0
25th Dec 2025 (Thu)	3,890.00	3,890.00	3,890.00	3,890.00	0
24th Dec 2025 (Wed)	3,882.00	3,906.00	3,870.00	3,890.00	29,275
23rd Dec 2025 (Tue)	3,896.00	3,902.00	3,872.00	3,882.00	427,804
22nd Dec 2025 (Mon)	3,854.00	3,882.00	3,844.00	3,882.00	188,539
19th Dec 2025 (Fri)	3,932.00	3,932.00	3,862.00	3,884.00	877,393
18th Dec 2025 (Thu)	3,854.00	3,966.00	3,828.00	3,954.00	357,507
17th Dec 2025 (Wed)	3,816.00	3,936.00	3,816.00	3,924.00	839,309
16th Dec 2025 (Tue)	3,804.00	3,840.00	3,784.00	3,830.00	379,261
15th Dec 2025 (Mon)	3,794.00	3,812.00	3,744.00	3,798.00	295,782

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
14th Jan 2026 5:15 pm	RNS	Transaction in Own Shares
13th Jan 2026 5:20 pm	RNS	Transaction in Own Shares
12th Jan 2026 5:45 pm	RNS	Transaction in Own Shares
8th Jan 2026 5:35 pm	RNS	Transaction in Own Shares
7th Jan 2026 5:15 pm	RNS	Transaction in Own Shares
7th Jan 2026 5:00 pm	RNS	Holding(s) in Company
6th Jan 2026 6:00 pm	RNS	Transaction in Own Shares
2nd Jan 2026 5:30 pm	RNS	Transaction in Own Shares
2nd Jan 2026 9:15 am	RNS	Total Voting Rights
22nd Dec 2025 5:15 pm	RNS	Transaction in Own Shares

See more Berkeley Group regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00