| Price | 4,467.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 4,479.00 |
| Sell | 4,476.00 |
| Last Trade: | Sell 4,747 at 4,464.633p |
| Day's Volume: | 191,634 |
| Last Close: | 4,457.00p |
| Open: | 4,466.00p |
| ISIN: | GB00BLJNXL82 |
| Day's Range | 4,439.00p - 4,483.00p |
| 52wk Range: | 4,053.00p - 4,972.00p |
| Market Capitalisation: | £5,007m |
| VWAP: | 0.00p |
| Shares in Issue: | 112m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,747 | 4,464.633 | Ordinary Delayed publication | 17:22:53 - 17-Jan-22 |
| Sell* | 210 | 4,456.419 | Ordinary | 18:08:30 - 17-Jan-22 |
| Sell* | 2,020 | 4,467.834 | Ordinary | 17:58:41 - 17-Jan-22 |
| Sell* | 431 | 4,466.045 | Ordinary | 17:30:33 - 17-Jan-22 |
| Sell* | 451 | 4,458.585 | Ordinary | 17:25:58 - 17-Jan-22 |
| Sell* | 65 | 4,462.877 | Ordinary | 17:26:06 - 17-Jan-22 |
| Sell* | 228 | 4,467.746 | Ordinary | 17:22:19 - 17-Jan-22 |
| Sell* | 209 | 4,457.638 | Ordinary | 17:19:44 - 17-Jan-22 |
| Sell* | 62 | 4,456.258 | Ordinary | 17:12:46 - 17-Jan-22 |
| Sell* | 114 | 4,460.167 | Ordinary | 17:12:12 - 17-Jan-22 |
Share Price History for Berkeley Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2022 (Thu) | 4,553.00 | 4,553.00 | 4,448.00 | 4,495.50 | |
| 12th Jan 2022 (Wed) | 4,693.00 | 4,693.00 | 4,532.00 | 4,534.00 | |
| 11th Jan 2022 (Tue) | 4,648.00 | 4,655.00 | 4,584.00 | 4,636.00 | |
| 10th Jan 2022 (Mon) | 4,718.00 | 4,718.00 | 4,572.00 | 4,592.50 | |
| 7th Jan 2022 (Fri) | 4,774.00 | 4,795.00 | 4,740.00 | 4,745.00 | |
| 6th Jan 2022 (Thu) | 4,790.00 | 4,835.00 | 4,770.00 | 4,787.00 | |
| 5th Jan 2022 (Wed) | 4,900.00 | 4,900.00 | 4,824.00 | 4,836.00 | |
| 4th Jan 2022 (Tue) | 4,788.00 | 4,915.00 | 4,788.00 | 4,887.50 | |
| 3rd Jan 2022 (Mon) | 4,786.00 | 0.00 | 0.00 | 4,786.00 | |
| 31st Dec 2021 (Fri) | 4,786.00 | 4,822.00 | 4,771.00 | 4,786.00 | |
| 30th Dec 2021 (Thu) | 4,890.00 | 4,898.00 | 4,824.00 | 4,827.50 | |
| 29th Dec 2021 (Wed) | 4,859.00 | 4,917.00 | 4,838.00 | 4,889.00 | |
| 28th Dec 2021 (Tue) | 4,850.00 | 0.00 | 0.00 | 4,814.50 | |
| 27th Dec 2021 (Mon) | 4,850.00 | 0.00 | 0.00 | 4,814.50 | |
| 24th Dec 2021 (Fri) | 4,850.00 | 4,850.00 | 4,790.00 | 4,814.50 | |
| 23rd Dec 2021 (Thu) | 4,837.00 | 4,845.00 | 4,811.00 | 4,827.00 | |
| 22nd Dec 2021 (Wed) | 4,756.00 | 4,819.00 | 4,744.00 | 4,802.50 | |
| 21st Dec 2021 (Tue) | 4,708.00 | 4,795.00 | 4,708.00 | 4,742.50 | |
| 20th Dec 2021 (Mon) | 4,661.00 | 4,679.00 | 4,611.00 | 4,637.50 | |
News - Tuesday, October 05, 2021
Paul Vallone, Executive Director, exercised 23,969 shares in the company on the ......
News - Tuesday, October 05, 2021
Justin Tibaldi, Executive Director, exercised 23,969 shares in the company on th......
