Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	4,220.00p on 29-05-2025 at 16:40:05
Change	40.00p 0.96%
Buy	4,212.00p
Sell	4,208.00p
Buy / Sell BKG Shares

Last Trade:	Unknown 142.00 at 4,220.00p
Day's Volume:	1,011,942
Last Close:	4,220.00p
Open:	4,200.00p
ISIN:	GB00BP0RGD03

Day's Range	4,168.00p - 4,224.00p
52wk Range:	3,462.00p - 5,365.00p
Market Capitalisation:	£4,181m
VWAP:	4,201.79902p
Shares in Issue:	99m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Unknown*	142	4,220.00p	OTC Trade	16:35:23 - 29-May-25
Unknown*	53	4,220.00p	OTC Trade	16:35:23 - 29-May-25
Buy*	77,715	4,220.00p	Suspected BUY Trade	16:35:22 - 29-May-25
Buy*	3	4,212.00p	Automatic Execution	16:29:55 - 29-May-25
Sell*	165	4,210.00p	Automatic Execution	16:29:51 - 29-May-25
Sell*	20	4,210.00p	Automatic Execution	16:29:51 - 29-May-25
Sell*	10	4,210.00p	Automatic Execution	16:29:51 - 29-May-25
Sell*	3	4,210.00p	Automatic Execution	16:29:51 - 29-May-25
Sell*	19	4,210.00p	Automatic Execution	16:29:51 - 29-May-25
Sell*	3	4,210.00p	Automatic Execution	16:29:51 - 29-May-25

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	4,230.00	4,248.00	4,178.00	4,180.00	132,652
27th May 2025 (Tue)	4,230.00	4,240.00	4,198.00	4,210.00	713,584
26th May 2025 (Mon)	4,146.13	4,146.13	4,146.13	4,146.13	0
23rd May 2025 (Fri)	4,156.00	4,196.00	4,120.00	4,196.00	264,393
22nd May 2025 (Thu)	4,228.00	4,228.00	4,130.00	4,156.00	271,630
21st May 2025 (Wed)	4,234.00	4,252.00	4,198.00	4,252.00	241,706
20th May 2025 (Tue)	4,214.00	4,270.00	4,198.00	4,270.00	161,295
19th May 2025 (Mon)	4,212.00	4,226.00	4,186.00	4,214.00	425,339
16th May 2025 (Fri)	4,206.00	4,222.00	4,182.00	4,222.00	171,002
15th May 2025 (Thu)	4,142.00	4,198.00	4,142.00	4,198.00	777,239
14th May 2025 (Wed)	4,180.00	4,204.00	4,128.00	4,150.00	432,785
13th May 2025 (Tue)	4,188.00	4,248.00	4,188.00	4,204.00	241,581
12th May 2025 (Mon)	4,266.00	4,302.00	4,164.00	4,186.00	240,567
9th May 2025 (Fri)	4,246.00	4,274.00	4,218.00	4,256.00	217,713
8th May 2025 (Thu)	4,314.00	4,330.00	4,248.00	4,250.00	301,173
7th May 2025 (Wed)	4,298.00	4,314.00	4,266.00	4,280.00	424,381
6th May 2025 (Tue)	4,288.00	4,340.00	4,286.00	4,298.00	357,945
5th May 2025 (Mon)	4,258.00	4,258.00	4,258.00	4,258.00	0
2nd May 2025 (Fri)	4,204.00	4,272.00	4,198.00	4,258.00	281,178
1st May 2025 (Thu)	4,170.00	4,234.00	4,160.00	4,198.00	131,684
30th Apr 2025 (Wed)	4,078.00	4,170.00	4,056.00	4,170.00	416,846
29th Apr 2025 (Tue)	4,086.00	4,106.00	4,070.00	4,078.00	396,186

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
1st May 2025 7:00 am	RNS	Total Voting Rights
30th Apr 2025 5:25 pm	RNS	Transaction in Own Shares
29th Apr 2025 5:30 pm	RNS	Transaction in Own Shares
25th Apr 2025 5:21 pm	RNS	Transaction in Own Shares
24th Apr 2025 5:20 pm	RNS	Transaction in Own Shares
23rd Apr 2025 5:30 pm	RNS	Transaction in Own Shares
22nd Apr 2025 5:45 pm	RNS	Transaction in Own Shares
17th Apr 2025 5:30 pm	RNS	Transaction in Own Shares
16th Apr 2025 5:45 pm	RNS	Transaction in Own Shares
16th Apr 2025 5:05 pm	RNS	Holding(s) in Company

See more Berkeley Group regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56