Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkeley Group Share Price (BKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,585.00on 11-06-2021 at 16:30:00
Change 21.00 0.46%
Buy 4,596.00
Sell 4,593.00
Buy / Sell BKG Shares
Sponsored Financial Content
Last Trade: Sell 3 at 4,585.00p
Day's Volume: 192,484
Last Close: 4,564.00p
Open: 4,550.00p
ISIN: GB00B02L3W35
Day's Range 4,550.00p - 4,613.00p
52wk Range: 3,947.00p - 4,902.00p
Market Capitalisation: £5,576m
VWAP: 0.00p
Shares in Issue: 122m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*34,585.00Ordinary
Delayed publication
17:43:32 - 11-Jun-21
Sell*944,585.00Ordinary
Delayed publication
17:43:32 - 11-Jun-21
Sell*1144,585.00Ordinary
Delayed publication
17:43:49 - 11-Jun-21
Sell*2,2744,585.00Ordinary
Delayed publication
17:43:32 - 11-Jun-21
Buy*194,608.947Ordinary
17:19:19 - 11-Jun-21
Buy*664,596.812Ordinary
17:06:39 - 11-Jun-21
Buy*4054,597.758Ordinary
17:02:35 - 11-Jun-21
Buy*1,0004,597.993Ordinary
16:59:38 - 11-Jun-21
Sell*1,8724,585.459Ordinary
16:53:36 - 11-Jun-21
Sell*244,588.426Ordinary
16:53:36 - 11-Jun-21

Share Price History for Berkeley Group

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)4,575.004,614.004,551.004,573.50
9th Jun 2021 (Wed)4,667.004,690.004,587.004,597.00
8th Jun 2021 (Tue)4,720.004,736.004,696.004,704.50
7th Jun 2021 (Mon)4,687.004,778.004,669.004,721.00
4th Jun 2021 (Fri)4,665.004,691.004,627.004,662.00
3rd Jun 2021 (Thu)4,720.004,744.004,649.004,680.00
2nd Jun 2021 (Wed)4,697.004,736.004,682.004,721.00
1st Jun 2021 (Tue)4,605.004,732.004,605.004,701.00
31st May 2021 (Mon)00.000.004,681.00
28th May 2021 (Fri)4,594.004,711.004,594.004,681.00
27th May 2021 (Thu)4,695.004,719.004,590.004,681.00
26th May 2021 (Wed)4,597.004,701.004,597.004,681.00
25th May 2021 (Tue)4,640.004,643.004,601.004,604.00
24th May 2021 (Mon)4,641.004,655.004,593.004,646.50
21st May 2021 (Fri)4,650.004,660.004,604.004,622.00
20th May 2021 (Thu)4,642.004,659.004,570.004,660.00
19th May 2021 (Wed)4,640.004,654.004,549.004,593.50
18th May 2021 (Tue)4,718.004,734.004,630.004,677.50
17th May 2021 (Mon)4,722.004,764.004,659.004,663.50
14th May 2021 (Fri)4,700.004,746.004,663.004,702.50
13th May 2021 (Thu)4,635.004,687.004,597.004,660.00

News about Berkeley Group (BKG)

Director Deals - (BKG)

News - Friday, April 30, 2021

William Jackson, Non Executive Director, bought 1,000 shares in the company on t......

Director Deals - (BKG)

News - Thursday, April 01, 2021

Rachel Downey, Non Executive Director, bought 410 shares in the company on the 3......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered