| Price | 4,124.00on 01-06-2020 at 15:54:22 |
|---|---|
| Change | 29.00 0.71% |
| Buy | 4,124.00 |
| Sell | 4,123.00 |
| Buy / Sell BKG Shares | |
| Last Trade: | Buy 12 at 4,124.00p |
| Day's Volume: | 191,070 |
| Last Close: | 4,095.00p |
| Open: | 4,106.00p |
| ISIN: | GB00B02L3W35 |
| Day's Range | 4,096.00p - 4,176.00p |
| 52wk Range: | 3,041.00p - 5,562.00p |
| Market Capitalisation: | £5,184m |
| VWAP: | 4,125.381p |
| Shares in Issue: | 126m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Berkeley Gp.hld (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 4,124.00 | Automatic Execution | 15:54:15 - 01-Jun-20 |
| Buy* | 34 | 4,124.00 | Automatic Execution | 15:54:00 - 01-Jun-20 |
| Buy* | 78 | 4,125.00 | Automatic Execution | 15:53:15 - 01-Jun-20 |
| Buy* | 83 | 4,125.00 | Automatic Execution | 15:53:15 - 01-Jun-20 |
| Unknown* | 18 | 4,124.00 | Automatic Execution | 15:53:15 - 01-Jun-20 |
| Unknown* | 36 | 4,124.00 | Automatic Execution | 15:53:15 - 01-Jun-20 |
| Unknown* | 61 | 4,123.00 | Automatic Execution | 15:53:12 - 01-Jun-20 |
| Sell* | 26 | 4,123.00 | Automatic Execution | 15:53:12 - 01-Jun-20 |
| Sell* | 44 | 4,123.00 | Automatic Execution | 15:53:12 - 01-Jun-20 |
| Sell* | 24 | 4,123.00 | Automatic Execution | 15:53:12 - 01-Jun-20 |
Share Price History for Berkeley Gp.hld |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 4,150.00 | 4,210.00 | 4,011.00 | 4,205.50 | |
| 27th May 2020 (Wed) | 4,137.00 | 4,164.00 | 4,007.00 | 4,163.50 | |
| 26th May 2020 (Tue) | 4,082.00 | 4,191.00 | 4,037.00 | 4,163.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 3,990.00 | |
| 22nd May 2020 (Fri) | 3,974.00 | 4,018.00 | 3,917.00 | 3,982.00 | |
| 21st May 2020 (Thu) | 3,885.00 | 4,003.00 | 3,846.00 | 3,982.00 | |
| 20th May 2020 (Wed) | 4,073.00 | 4,091.00 | 3,844.00 | 3,895.50 | |
| 19th May 2020 (Tue) | 4,142.00 | 4,192.00 | 4,050.00 | 4,112.50 | |
| 18th May 2020 (Mon) | 4,076.00 | 4,137.00 | 4,014.00 | 4,093.00 | |
| 15th May 2020 (Fri) | 3,898.00 | 4,009.00 | 3,867.00 | 3,995.50 | |
| 14th May 2020 (Thu) | 4,100.00 | 4,130.00 | 3,859.00 | 3,913.00 | |
| 13th May 2020 (Wed) | 4,112.00 | 4,231.00 | 4,100.00 | 4,157.50 | |
| 12th May 2020 (Tue) | 4,200.00 | 4,236.00 | 4,104.00 | 4,115.50 | |
| 11th May 2020 (Mon) | 4,296.00 | 4,340.00 | 4,161.00 | 4,191.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 4,271.50 | |
| 7th May 2020 (Thu) | 4,208.00 | 4,289.00 | 4,185.00 | 4,271.50 | |
| 6th May 2020 (Wed) | 4,192.00 | 4,270.00 | 4,167.00 | 4,197.00 | |
| 5th May 2020 (Tue) | 4,225.00 | 4,238.00 | 4,141.00 | 4,198.50 | |
| 4th May 2020 (Mon) | 4,138.00 | 4,266.00 | 4,090.00 | 4,164.00 | |
| 1st May 2020 (Fri) | 4,101.00 | 4,295.00 | 4,090.00 | 4,222.00 | |
News - Thursday, May 07, 2020
Credit Suisse today reaffirms its neutral investment rating on Berkeley Group Ho......
News - Tuesday, April 21, 2020
Jefferies International today reaffirms its buy investment rating on Berkeley Gr......
