| Price | 3,737.00on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 20.00 0.54% |
| Buy | 3,743.00 |
| Sell | 3,740.00 |
| Buy / Sell BKG Shares | |
| Last Trade: | Sell 1,549 at 3,737.00p |
| Day's Volume: | 463,177 |
| Last Close: | 3,717.00p |
| Open: | 3,698.00p |
| ISIN: | GB00B02L3W35 |
| Day's Range | 3,657.00p - 3,743.00p |
| 52wk Range: | 3,462.00p - 4,338.00p |
| Market Capitalisation: | £4,950m |
| VWAP: | 0.00p |
| Shares in Issue: | 132m |
Sector: Household Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,549 | 3,737.00 | Ordinary Delayed publication | 17:31:33 - 17-Aug-18 |
| Sell* | 5,113 | 3,737.00 | 17:37:28 - 17-Aug-18 | |
| Sell* | 244 | 3,735.885 | 17:43:51 - 17-Aug-18 | |
| Sell* | 12,303 | 3,678.716 | 17:41:08 - 17-Aug-18 | |
| Sell* | 696 | 3,726.248 | 17:34:02 - 17-Aug-18 | |
| Sell* | 523 | 3,681.354 | 17:28:51 - 17-Aug-18 | |
| Sell* | 713 | 3,728.78 | 17:12:30 - 17-Aug-18 | |
| Sell* | 235 | 3,664.043 | 17:09:47 - 17-Aug-18 | |
| Sell* | 2,019 | 3,737.00 | 17:08:12 - 17-Aug-18 | |
| Sell* | 2,683 | 3,728.78 | 17:08:24 - 17-Aug-18 | |
Share Price History for Berkeley Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 3,698.00 | 3,743.00 | 3,657.00 | 3,717.00 | 463,177 |
| 16th Aug 2018 (Thu) | 3,646.00 | 3,717.00 | 3,640.00 | 3,646.00 | 1,224,508 |
| 15th Aug 2018 (Wed) | 3,677.00 | 3,688.00 | 3,627.00 | 3,659.00 | 340,846 |
| 14th Aug 2018 (Tue) | 3,706.00 | 3,721.00 | 3,650.00 | 3,693.00 | 291,541 |
| 13th Aug 2018 (Mon) | 3,682.00 | 3,712.00 | 3,643.00 | 3,700.00 | 282,648 |
| 10th Aug 2018 (Fri) | 3,700.00 | 3,724.00 | 3,691.00 | 3,708.00 | 443,910 |
| 9th Aug 2018 (Thu) | 3,728.00 | 3,737.00 | 3,692.00 | 3,738.00 | 409,434 |
| 8th Aug 2018 (Wed) | 3,715.00 | 3,753.00 | 3,683.00 | 3,736.00 | 491,414 |
| 7th Aug 2018 (Tue) | 3,702.00 | 3,744.00 | 3,698.00 | 3,700.00 | 339,671 |
| 6th Aug 2018 (Mon) | 3,679.00 | 3,713.00 | 3,670.00 | 3,676.00 | 711,609 |
| 3rd Aug 2018 (Fri) | 3,663.00 | 3,701.00 | 3,633.00 | 3,647.00 | 478,667 |
| 2nd Aug 2018 (Thu) | 3,715.00 | 3,715.00 | 3,637.00 | 3,716.00 | 477,961 |
| 1st Aug 2018 (Wed) | 3,741.00 | 3,749.00 | 3,676.00 | 3,733.00 | 678,997 |
| 31st Jul 2018 (Tue) | 3,680.00 | 3,757.00 | 3,668.00 | 3,681.00 | 546,205 |
| 30th Jul 2018 (Mon) | 3,706.00 | 3,730.00 | 3,681.00 | 3,729.00 | 507,577 |
| 27th Jul 2018 (Fri) | 3,739.00 | 3,741.00 | 3,704.00 | 3,724.00 | 361,257 |
| 26th Jul 2018 (Thu) | 3,733.00 | 3,744.00 | 3,713.00 | 3,735.00 | 468,296 |
| 25th Jul 2018 (Wed) | 3,718.00 | 3,752.00 | 3,700.00 | 3,701.00 | 595,422 |
| 24th Jul 2018 (Tue) | 3,700.00 | 3,716.00 | 3,669.00 | 3,657.00 | 588,941 |
| 23rd Jul 2018 (Mon) | 3,705.00 | 3,705.00 | 3,635.00 | 3,705.00 | 678,848 |
| 20th Jul 2018 (Fri) | 3,689.00 | 3,716.00 | 3,660.00 | 3,696.00 | 507,106 |
| 19th Jul 2018 (Thu) | 3,674.00 | 3,708.00 | 3,654.00 | 3,677.00 | 532,389 |
| 18th Jul 2018 (Wed) | 3,701.00 | 3,702.00 | 3,669.00 | 3,685.00 | 315,180 |
News - Sunday, October 29, 2017
Household goods company Reckitt Benckiser helped the FTSE 100 to end the day up by 0.25 percent on Friday, ending slightly lower than the previous week, but above the low point that the index hit on Wednesday....
News - Saturday, October 28, 2017
Shares in the British Airways owner IAG have fallen, but the FTSE 100 ended the week on a strong note as household goods company Reckitt Benkiser put in a strong performance, gaining 3.09 to rebound after a difficult week....
