Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	3,630.00p on 28-08-2025 at 18:10:04
Change	-50.00p -1.36%
Buy	3,642.00p
Sell	3,638.00p

Last Trade:	Unknown 12,894.00 at 3,630.00p
Day's Volume:	385,835
Last Close:	3,630.00p
Open:	3,684.00p
ISIN:	GB00BP0RGD03

Day's Range	3,626.00p - 3,694.00p
52wk Range:	3,462.00p - 5,075.00p
Market Capitalisation:	£3.18b
VWAP:	3,654.36889p
Shares in Issue:	87.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Unknown*	12,894	3,630.00p	OTC Trade	16:35:04 - 28-Aug-25
Unknown*	2,055	3,630.00p	OTC Trade	16:35:04 - 28-Aug-25
Buy*	105,026	3,630.00p	Suspected BUY Trade	16:35:03 - 28-Aug-25
Sell*	40	3,638.00p	Automatic Execution	16:29:52 - 28-Aug-25
Sell*	160	3,638.00p	Automatic Execution	16:29:52 - 28-Aug-25
Sell*	65	3,638.00p	Automatic Execution	16:29:51 - 28-Aug-25
Sell*	317	3,638.00p	Automatic Execution	16:29:51 - 28-Aug-25
Sell*	4	3,638.00p	Automatic Execution	16:29:51 - 28-Aug-25
Sell*	108	3,638.00p	Automatic Execution	16:29:51 - 28-Aug-25
Sell*	149	3,638.00p	Automatic Execution	16:29:51 - 28-Aug-25

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	3,730.00	3,730.00	3,658.00	3,680.00	414,974
26th Aug 2025 (Tue)	3,800.00	3,800.00	3,686.00	3,686.00	509,898
25th Aug 2025 (Mon)	3,792.00	3,792.00	3,792.00	3,792.00	0
22nd Aug 2025 (Fri)	3,710.00	3,804.00	3,700.00	3,792.00	294,445
21st Aug 2025 (Thu)	3,748.00	3,750.00	3,692.00	3,712.00	482,710
20th Aug 2025 (Wed)	3,664.00	3,766.00	3,650.00	3,740.00	633,607
19th Aug 2025 (Tue)	3,700.00	3,778.00	3,686.00	3,728.00	516,737
18th Aug 2025 (Mon)	3,796.00	3,810.00	3,650.00	3,712.00	385,249
15th Aug 2025 (Fri)	3,856.00	3,864.00	3,782.00	3,792.00	429,612
14th Aug 2025 (Thu)	3,854.00	3,866.00	3,796.00	3,832.00	537,533
13th Aug 2025 (Wed)	3,782.00	3,842.00	3,760.00	3,842.00	305,672
12th Aug 2025 (Tue)	3,760.00	3,794.00	3,754.00	3,766.00	336,832
11th Aug 2025 (Mon)	3,730.00	3,768.00	3,730.00	3,748.00	298,009
8th Aug 2025 (Fri)	3,704.00	3,770.00	3,704.00	3,736.00	441,145
7th Aug 2025 (Thu)	3,698.00	3,722.00	3,664.00	3,704.00	338,935
6th Aug 2025 (Wed)	3,664.00	3,714.00	3,658.00	3,690.00	565,641
5th Aug 2025 (Tue)	3,634.00	3,692.00	3,634.00	3,664.00	424,216
4th Aug 2025 (Mon)	3,644.00	3,682.00	3,638.00	3,646.00	318,897
1st Aug 2025 (Fri)	3,626.00	3,664.00	3,602.00	3,648.00	441,466
31st Jul 2025 (Thu)	3,648.00	3,670.00	3,642.00	3,650.00	305,646
30th Jul 2025 (Wed)	3,662.00	3,674.00	3,608.00	3,654.00	363,491
29th Jul 2025 (Tue)	3,634.00	3,680.00	3,630.00	3,648.00	369,655
28th Jul 2025 (Mon)	3,692.00	3,692.00	3,652.00	3,656.00	436,047

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
27th Aug 2025 5:30 pm	RNS	Transaction in Own Shares
26th Aug 2025 5:30 pm	RNS	Transaction in Own Shares
22nd Aug 2025 5:30 pm	RNS	Transaction in Own Shares
21st Aug 2025 5:30 pm	RNS	Transaction in Own Shares
20th Aug 2025 5:35 pm	RNS	Transaction in Own Shares
19th Aug 2025 5:30 pm	RNS	Transaction in Own Shares
18th Aug 2025 5:35 pm	RNS	Transaction in Own Shares
15th Aug 2025 5:45 pm	RNS	Transaction in Own Shares
14th Aug 2025 5:35 pm	RNS	Transaction in Own Shares
14th Aug 2025 4:45 pm	RNS	Holding(s) in Company

See more Berkeley Group regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68