| Price | 3,498.00p on 30-06-2026 at 17:00:58 |
|---|---|
| Change | -44.00p -1.24% |
| Buy | 3,514.00p |
| Sell | 3,510.00p |
| Last Trade: | Unknown 543.00 at 3,498.00p |
| Day's Volume: | 535,413 |
| Last Close: | 3,498.00p |
| Open: | 3,540.00p |
| ISIN: | GB00BP0RGD03 |
| Day's Range | 3,438.00p - 3,548.00p |
| 52wk Range: | 2,796.00p - 4,442.00p |
| Market Capitalisation: | £3.23b |
| VWAP: | 3,497.18883p |
| Shares in Issue: | 92.21m |
Berkeley Group (BKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 543 | 3,498.00p | OTC Trade |
18:00:26 - 30-Jun-26 |
| Unknown* | 14,602 | 3,498.00p | OTC Trade |
18:00:00 - 30-Jun-26 |
| Sell* | 2,097 | 3,498.00p | SI Trade Suspected SELL Trade |
16:48:03 - 30-Jun-26 |
| Sell* | 1 | 3,498.00p | SI Trade |
16:43:32 - 30-Jun-26 |
| Sell* | 42 | 3,498.00p | SI Trade |
16:35:03 - 30-Jun-26 |
| Sell* | 198,230 | 3,498.00p | Uncrossing Trade |
16:35:03 - 30-Jun-26 |
| Sell* | 109 | 3,510.00p | SI Trade |
16:29:59 - 30-Jun-26 |
| Buy* | 59 | 3,512.00p | Automatic Execution |
16:29:55 - 30-Jun-26 |
| Buy* | 59 | 3,512.00p | Automatic Execution |
16:29:55 - 30-Jun-26 |
| Buy* | 5 | 3,512.00p | Automatic Execution |
16:29:55 - 30-Jun-26 |
Berkeley Group (BKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:00 am | RNS | Final Results |
| 23rd Jun 2026 5:15 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 5:01 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 5:00 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 5:15 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 5:30 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 5:45 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 4:15 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 5:45 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
