| Price | 4,508.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 4,513.00 |
| Sell | 4,508.00 |
| Buy / Sell BKG Shares | |
| Last Trade: | Sell 300 at 4,508.00p |
| Day's Volume: | 622,267 |
| Last Close: | 4,388.00p |
| Open: | 4,378.00p |
| ISIN: | GB00B02L3W35 |
| Day's Range | 4,367.00p - 4,512.00p |
| 52wk Range: | 3,041.00p - 5,562.00p |
| Market Capitalisation: | £5,667m |
| VWAP: | 0.00p |
| Shares in Issue: | 126m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 4,508.00 | Ordinary Delayed publication | 17:38:04 - 07-Aug-20 |
| Sell* | 218 | 4,507.326 | Ordinary Delayed publication | 17:20:19 - 07-Aug-20 |
| Sell* | 2,722 | 4,508.00 | Ordinary | 17:48:46 - 07-Aug-20 |
| Sell* | 17 | 4,456.824 | Ordinary | 17:48:37 - 07-Aug-20 |
| Sell* | 3,460 | 4,503.864 | Ordinary | 17:34:13 - 07-Aug-20 |
| Sell* | 738 | 4,439.317 | Ordinary | 17:34:13 - 07-Aug-20 |
| Buy* | 236 | 4,511.256 | Ordinary | 17:20:04 - 07-Aug-20 |
| Sell* | 2,125 | 4,485.773 | Ordinary | 17:14:29 - 07-Aug-20 |
| Sell* | 433 | 4,496.383 | Ordinary | 16:58:02 - 07-Aug-20 |
| Sell* | 4,925 | 4,508.00 | Ordinary | 16:35:45 - 07-Aug-20 |
Share Price History for Berkeley Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 4,413.00 | 4,471.00 | 4,333.00 | 4,399.00 | |
| 5th Aug 2020 (Wed) | 4,419.00 | 4,473.00 | 4,410.00 | 4,451.50 | |
| 4th Aug 2020 (Tue) | 4,577.00 | 4,595.00 | 4,409.00 | 4,413.50 | |
| 3rd Aug 2020 (Mon) | 4,430.00 | 4,561.00 | 4,407.00 | 4,555.00 | |
| 31st Jul 2020 (Fri) | 4,554.00 | 4,596.00 | 4,477.00 | 4,504.50 | |
| 30th Jul 2020 (Thu) | 4,654.00 | 4,665.00 | 4,440.00 | 4,662.00 | |
| 29th Jul 2020 (Wed) | 4,681.00 | 4,721.00 | 4,621.00 | 4,662.00 | |
| 28th Jul 2020 (Tue) | 4,515.00 | 4,715.00 | 4,500.00 | 4,714.00 | |
| 27th Jul 2020 (Mon) | 4,469.00 | 4,530.00 | 4,460.00 | 4,485.50 | |
| 24th Jul 2020 (Fri) | 4,430.00 | 4,484.00 | 4,413.00 | 4,472.00 | |
| 23rd Jul 2020 (Thu) | 4,451.00 | 4,520.00 | 4,440.00 | 4,499.50 | |
| 22nd Jul 2020 (Wed) | 4,415.00 | 4,468.00 | 4,392.00 | 4,455.00 | |
| 21st Jul 2020 (Tue) | 4,509.00 | 4,509.00 | 4,412.00 | 4,436.00 | |
| 20th Jul 2020 (Mon) | 4,409.00 | 4,504.00 | 4,397.00 | 4,406.50 | |
| 17th Jul 2020 (Fri) | 4,476.00 | 4,476.00 | 4,393.00 | 4,406.50 | |
| 16th Jul 2020 (Thu) | 4,440.00 | 4,497.00 | 4,417.00 | 4,472.00 | |
| 15th Jul 2020 (Wed) | 4,440.00 | 4,501.00 | 4,400.00 | 4,460.00 | |
| 14th Jul 2020 (Tue) | 4,424.00 | 4,424.00 | 4,359.00 | 4,400.00 | |
| 13th Jul 2020 (Mon) | 4,436.00 | 4,473.00 | 4,416.00 | 4,459.50 | |
| 10th Jul 2020 (Fri) | 4,325.00 | 4,465.00 | 4,325.00 | 4,432.50 | |
News - Monday, July 27, 2020
Jefferies International today reaffirms its buy investment rating on Berkeley Gr......
News - Friday, July 03, 2020
JP Morgan Cazenove today upgrades its investment rating on Berkeley Group Holdin......
