Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Group (BKG) Share Price

Price 4,152.00p on 27-10-2025 at 19:40:04
Change -50.00p -1.19%
Buy 4,162.00p
Sell 4,158.00p
Last Trade: Sell 302.00 at 4,152.00p
Day's Volume: 274,436
Last Close: 4,152.00p
Open: 4,210.00p
ISIN: GB00BP0RGD03
Day's Range 4,152.00p - 4,214.00p
52wk Range: 3,462.00p - 4,748.00p
Market Capitalisation: £3.97b
VWAP: 4,176.29208p
Shares in Issue: 95.67m

Berkeley Group (BKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 302 4,152.00p SI Trade
16:35:22 - 27-Oct-25
Sell* 188 4,152.00p SI Trade
16:35:22 - 27-Oct-25
Sell* 6 4,152.00p SI Trade
16:35:22 - 27-Oct-25
Sell* 136,749 4,152.00p Uncrossing Trade
16:35:22 - 27-Oct-25
Buy* 7 4,160.00p Automatic Execution
16:29:38 - 27-Oct-25
Buy* 86 4,160.00p Automatic Execution
16:29:38 - 27-Oct-25
Sell* 80 4,158.00p SI Trade
16:29:36 - 27-Oct-25
Sell* 63 4,160.00p Automatic Execution
16:28:46 - 27-Oct-25
Sell* 12 4,162.00p Automatic Execution
16:28:21 - 27-Oct-25
Sell* 49 4,160.00p Automatic Execution
16:28:15 - 27-Oct-25
See more Berkeley Group trades

Berkeley Group (BKG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 4,210.00 4,214.00 4,152.00 4,152.00 274,436
24th Oct 2025 (Fri) 4,188.00 4,212.00 4,162.00 4,202.00 190,622
23rd Oct 2025 (Thu) 4,180.00 4,222.00 4,146.00 4,186.00 301,598
22nd Oct 2025 (Wed) 4,058.00 4,234.00 4,046.00 4,180.00 714,030
21st Oct 2025 (Tue) 3,956.00 4,026.00 3,928.00 4,026.00 170,965
20th Oct 2025 (Mon) 3,984.00 4,010.00 3,932.00 3,954.00 143,564
17th Oct 2025 (Fri) 4,052.00 4,052.00 3,944.00 4,002.00 246,571
16th Oct 2025 (Thu) 4,026.00 4,054.00 3,996.00 4,054.00 288,054
15th Oct 2025 (Wed) 4,070.00 4,082.00 4,004.00 4,008.00 279,235
14th Oct 2025 (Tue) 3,910.00 4,044.00 3,910.00 4,034.00 403,853
13th Oct 2025 (Mon) 3,846.00 3,940.00 3,846.00 3,940.00 127,696
10th Oct 2025 (Fri) 3,890.00 3,906.00 3,838.00 3,842.00 265,627
9th Oct 2025 (Thu) 3,870.00 3,904.00 3,858.00 3,876.00 163,052
8th Oct 2025 (Wed) 3,924.00 3,924.00 3,822.00 3,868.00 216,330
7th Oct 2025 (Tue) 3,902.00 3,916.00 3,866.00 3,884.00 135,326
6th Oct 2025 (Mon) 3,916.00 3,920.00 3,876.00 3,900.00 152,139
3rd Oct 2025 (Fri) 3,914.00 3,950.00 3,888.00 3,920.00 219,043
2nd Oct 2025 (Thu) 3,926.00 3,944.00 3,842.00 3,896.00 424,224
1st Oct 2025 (Wed) 3,806.00 3,912.00 3,804.00 3,908.00 256,010
30th Sep 2025 (Tue) 3,810.00 3,862.00 3,794.00 3,836.00 377,114
29th Sep 2025 (Mon) 3,724.00 3,810.00 3,688.00 3,810.00 523,568
See more Berkeley Group price history

Berkeley Group (BKG) Regulatory News

Date Source Headline
24th Oct 2025 4:00 pm RNS Director/PDMR Shareholding
22nd Oct 2025 4:30 pm RNS Director Declaration
6th Oct 2025 5:40 pm RNS Transaction in Own Shares
3rd Oct 2025 5:30 pm RNS Transaction in Own Shares
1st Oct 2025 7:00 am RNS Total Voting Rights
30th Sep 2025 4:20 pm RNS Director/PDMR Shareholding
30th Sep 2025 7:00 am RNS Director/PDMR Shareholding
29th Sep 2025 7:00 am RNS Directorate Change
24th Sep 2025 5:40 pm RNS Transaction in Own Shares
19th Sep 2025 5:30 pm RNS Transaction in Own Shares
See more Berkeley Group regulatory news

Berkeley Group (BKG) Share News

LONDON MARKET CLOSE: Soft inflation data lifts December rate cut hopes

22nd Oct 2025 17:02

(Alliance News) - The FTSE 100 forged ahead on Wednesday, with housebuilders in demand, as weaker-than-expected inflation figures boosted hopes for an interest rate cut before the end of the year. Read More

LONDON MARKET MIDDAY: FTSE climbs as rental data lift builders

22nd Oct 2025 12:18

(Alliance News) - Stock prices in London were higher at midday on Wednesday, buoyed by softer inflation data that bolstered hopes for an earlier Bank of England rate cut, while housebuilders rallied on signs of easing rental growth. Read More

LONDON MARKET CLOSE: FTSE 100 climbs as US-China trade fears recede

20th Oct 2025 16:59

(Alliance News) - The FTSE 100 started the week on the front foot, closing higher on Monday, as hopes grew that a trade deal between the US and China could be struck. Read More

LONDON MARKET MIDDAY: FTSE rises as trade hopes lift sentiment

20th Oct 2025 12:18

(Alliance News) - Stock prices in London were mostly higher at midday on Monday, recovering from last week's losses as optimism over renewed US-China trade talks lifted sentiment. Gains in financial and defence stocks offset weakness among housebuilders. Read More

LONDON MARKET CLOSE: FTSE 100 nudges higher but weak data dents pound

14th Oct 2025 17:08

(Alliance News) - The FTSE 100 posted modest gains on Tuesday, outperforming European and US peers, while weak UK data put sterling under pressure. Read More

See more Berkeley Group news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered