Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Group (BKG) Share Price

Price 3,626.00p on 18-07-2025 at 18:50:05
Change 10.00p 0.28%
Buy 3,628.00p
Sell 3,624.00p
Buy / Sell BKG Shares
Last Trade: Sell 1.00 at 3,626.00p
Day's Volume: 426,916
Last Close: 3,626.00p
Open: 3,646.00p
ISIN: GB00BP0RGD03
Day's Range 3,576.00p - 3,656.00p
52wk Range: 3,462.00p - 5,365.00p
Market Capitalisation: £3.54b
VWAP: 3,622.21768p
Shares in Issue: 97.59m

Berkeley Group (BKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,626.00p Automatic Execution
16:35:59 - 18-Jul-25
Unknown* 514 3,626.00p OTC Trade
16:35:12 - 18-Jul-25
Sell* 124,715 3,626.00p Uncrossing Trade
16:35:11 - 18-Jul-25
Buy* 169 3,626.00p Automatic Execution
16:29:51 - 18-Jul-25
Buy* 62 3,626.00p Automatic Execution
16:29:51 - 18-Jul-25
Buy* 80 3,626.00p Automatic Execution
16:29:51 - 18-Jul-25
Buy* 435 3,626.00p Automatic Execution
16:29:51 - 18-Jul-25
Buy* 98 3,626.00p Automatic Execution
16:29:51 - 18-Jul-25
Buy* 56 3,626.00p Automatic Execution
16:29:46 - 18-Jul-25
Buy* 399 3,626.00p Automatic Execution
16:29:46 - 18-Jul-25
See more Berkeley Group trades

Berkeley Group (BKG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3,646.00 3,656.00 3,576.00 3,626.00 426,916
17th Jul 2025 (Thu) 3,636.00 3,644.00 3,612.00 3,616.00 350,135
16th Jul 2025 (Wed) 3,636.00 3,654.00 3,608.00 3,608.00 411,629
15th Jul 2025 (Tue) 3,600.00 3,670.00 3,536.00 3,652.00 890,533
14th Jul 2025 (Mon) 3,646.00 3,688.00 3,640.00 3,660.00 449,596
11th Jul 2025 (Fri) 3,684.00 3,698.00 3,666.00 3,680.00 420,403
10th Jul 2025 (Thu) 3,706.00 3,706.00 3,646.00 3,700.00 420,768
9th Jul 2025 (Wed) 3,702.00 3,724.00 3,620.00 3,654.00 524,001
8th Jul 2025 (Tue) 3,550.00 3,630.00 3,550.00 3,622.00 672,767
7th Jul 2025 (Mon) 3,610.00 3,626.00 3,588.00 3,588.00 460,230
4th Jul 2025 (Fri) 3,646.00 3,658.00 3,586.00 3,586.00 466,502
3rd Jul 2025 (Thu) 3,610.00 3,710.00 3,608.00 3,674.00 814,141
2nd Jul 2025 (Wed) 3,910.00 3,924.00 3,564.00 3,600.00 1,304,323
1st Jul 2025 (Tue) 3,858.00 3,930.00 3,850.00 3,908.00 1,133,050
30th Jun 2025 (Mon) 3,884.00 3,916.00 3,860.00 3,860.00 494,960
27th Jun 2025 (Fri) 3,834.00 3,926.00 3,834.00 3,910.00 583,847
26th Jun 2025 (Thu) 3,800.00 3,892.00 3,760.00 3,860.00 493,923
25th Jun 2025 (Wed) 3,902.00 3,910.00 3,816.00 3,816.00 617,287
24th Jun 2025 (Tue) 3,918.00 3,946.00 3,886.00 3,902.00 458,483
23rd Jun 2025 (Mon) 3,810.00 3,886.00 3,798.00 3,876.00 387,302
20th Jun 2025 (Fri) 3,942.00 3,956.00 3,738.00 3,810.00 2,251,976
19th Jun 2025 (Thu) 4,218.00 4,218.00 4,130.00 4,150.00 397,069
See more Berkeley Group price history

Berkeley Group (BKG) Regulatory News

Date Source Headline
18th Jul 2025 6:20 pm RNS Transaction in Own Shares
17th Jul 2025 5:45 pm RNS Transaction in Own Shares
16th Jul 2025 5:45 pm RNS Transaction in Own Shares
15th Jul 2025 5:30 pm RNS Transaction in Own Shares
15th Jul 2025 9:40 am RNS Director/PDMR Shareholding
14th Jul 2025 5:20 pm RNS Transaction in Own Shares
11th Jul 2025 6:15 pm RNS Transaction in Own Shares
10th Jul 2025 5:30 pm RNS Transaction in Own Shares
9th Jul 2025 5:30 pm RNS Transaction in Own Shares
8th Jul 2025 5:30 pm RNS Transaction in Own Shares
See more Berkeley Group regulatory news

Berkeley Group (BKG) Share News

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK CMA orders builders to pay GBP100 million for affordable housing

9th Jul 2025 08:51

(Alliance News) - Seven housebuilders have agreed to pay for affordable housing programmes in the UK, following a probe into price collusion, the Competition & Markets Authority said on Wednesday. Read More

LONDON BRIEFING: WPP cuts outlook after "challenging" first half

9th Jul 2025 07:46

(Alliance News) - Advertising agency WPP cut its guidance after a tricky first half, Jet2 decided against providing profit outlook for its new financial year but hailed a "record" annual performance. Read More

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks fade as tariff deadline looms large

4th Jul 2025 16:58

(Alliance News) - London's FTSE 100 ended flat as tariff worries kept enthusiasm to a minimum on Friday, while the pound edged slightly lower after a dramatic week in Westminster. Read More

See more Berkeley Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered