Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkeley Group Share Price (BKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,737.00on 17-08-2018 at 16:30:00
Change 20.00 0.54%
Buy 3,743.00
Sell 3,740.00
Buy / Sell BKG Shares
Last Trade: Sell 1,549 at 3,737.00p
Day's Volume: 463,177
Last Close: 3,717.00p
Open: 3,698.00p
ISIN: GB00B02L3W35
Day's Range 3,657.00p - 3,743.00p
52wk Range: 3,462.00p - 4,338.00p
Market Capitalisation: £4,950m
VWAP: 0.00p
Shares in Issue: 132m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:31:33 - 17-Aug-18
Sell*5,1133,737.0017:37:28 - 17-Aug-18
Sell*2443,735.88517:43:51 - 17-Aug-18
Sell*12,3033,678.71617:41:08 - 17-Aug-18
Sell*6963,726.24817:34:02 - 17-Aug-18
Sell*5233,681.35417:28:51 - 17-Aug-18
Sell*7133,728.7817:12:30 - 17-Aug-18
Sell*2353,664.04317:09:47 - 17-Aug-18
Sell*2,0193,737.0017:08:12 - 17-Aug-18
Sell*2,6833,728.7817:08:24 - 17-Aug-18

Share Price History for Berkeley Group

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)3,698.003,743.003,657.003,717.00463,177
16th Aug 2018 (Thu)3,646.003,717.003,640.003,646.001,224,508
15th Aug 2018 (Wed)3,677.003,688.003,627.003,659.00340,846
14th Aug 2018 (Tue)3,706.003,721.003,650.003,693.00291,541
13th Aug 2018 (Mon)3,682.003,712.003,643.003,700.00282,648
10th Aug 2018 (Fri)3,700.003,724.003,691.003,708.00443,910
9th Aug 2018 (Thu)3,728.003,737.003,692.003,738.00409,434
8th Aug 2018 (Wed)3,715.003,753.003,683.003,736.00491,414
7th Aug 2018 (Tue)3,702.003,744.003,698.003,700.00339,671
6th Aug 2018 (Mon)3,679.003,713.003,670.003,676.00711,609
3rd Aug 2018 (Fri)3,663.003,701.003,633.003,647.00478,667
2nd Aug 2018 (Thu)3,715.003,715.003,637.003,716.00477,961
1st Aug 2018 (Wed)3,741.003,749.003,676.003,733.00678,997
31st Jul 2018 (Tue)3,680.003,757.003,668.003,681.00546,205
30th Jul 2018 (Mon)3,706.003,730.003,681.003,729.00507,577
27th Jul 2018 (Fri)3,739.003,741.003,704.003,724.00361,257
26th Jul 2018 (Thu)3,733.003,744.003,713.003,735.00468,296
25th Jul 2018 (Wed)3,718.003,752.003,700.003,701.00595,422
24th Jul 2018 (Tue)3,700.003,716.003,669.003,657.00588,941
23rd Jul 2018 (Mon)3,705.003,705.003,635.003,705.00678,848
20th Jul 2018 (Fri)3,689.003,716.003,660.003,696.00507,106
19th Jul 2018 (Thu)3,674.003,708.003,654.003,677.00532,389
18th Jul 2018 (Wed)3,701.003,702.003,669.003,685.00315,180

News about Berkeley Group (BKG)

IAG Struggles but FTSE Gains

News - Sunday, October 29, 2017

Household goods company Reckitt Benckiser helped the FTSE 100 to end the day up by 0.25 percent on Friday, ending slightly lower than the previous week, but above the low point that the index hit on Wednesday....

IAG Struggles But FTSE Ends Week Strong

News - Saturday, October 28, 2017

Shares in the British Airways owner IAG have fallen, but the FTSE 100 ended the week on a strong note as household goods company Reckitt Benkiser put in a strong performance, gaining 3.09 to rebound after a difficult week....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered