| Price | 4,455.00on 08-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 4,458.00 |
| Sell | 4,456.00 |
| Buy / Sell BKG Shares | |
| Last Trade: | Sell 1,383 at 4,438.412p |
| Day's Volume: | 406,547 |
| Last Close: | 4,305.00p |
| Open: | 4,321.00p |
| ISIN: | GB00B02L3W35 |
| Day's Range | 4,305.00p - 4,464.00p |
| 52wk Range: | 3,041.00p - 4,900.00p |
| Market Capitalisation: | £5,453m |
| VWAP: | 0.00p |
| Shares in Issue: | 122m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,383 | 4,438.412 | Ordinary | 17:56:34 - 08-Mar-21 |
| Sell* | 42 | 4,454.555 | Ordinary | 17:59:06 - 08-Mar-21 |
| Sell* | 1,386 | 4,445.919 | Ordinary | 17:58:16 - 08-Mar-21 |
| Sell* | 195 | 4,455.00 | Ordinary | 17:36:19 - 08-Mar-21 |
| Sell* | 2,482 | 4,455.223 | Ordinary | 17:33:51 - 08-Mar-21 |
| Sell* | 1,747 | 4,384.892 | Ordinary | 17:31:14 - 08-Mar-21 |
| Sell* | 3,181 | 4,384.792 | Ordinary | 17:31:14 - 08-Mar-21 |
| Sell* | 622 | 4,386.453 | Ordinary | 17:19:26 - 08-Mar-21 |
| Sell* | 18 | 4,347.377 | Ordinary | 17:18:53 - 08-Mar-21 |
| Sell* | 295 | 4,354.051 | Ordinary | 17:12:10 - 08-Mar-21 |
Share Price History for Berkeley Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Mar 2021 (Fri) | 4,255.00 | 4,363.00 | 4,205.00 | 4,313.00 | |
| 4th Mar 2021 (Thu) | 4,360.00 | 4,368.00 | 4,287.00 | 4,318.00 | |
| 3rd Mar 2021 (Wed) | 4,270.00 | 4,423.00 | 4,237.00 | 4,411.00 | |
| 2nd Mar 2021 (Tue) | 4,283.00 | 4,301.00 | 4,203.00 | 4,274.50 | |
| 1st Mar 2021 (Mon) | 4,140.00 | 4,279.00 | 4,110.00 | 4,276.00 | |
| 26th Feb 2021 (Fri) | 4,105.00 | 4,202.00 | 4,070.00 | 4,185.50 | |
| 25th Feb 2021 (Thu) | 4,311.00 | 4,315.00 | 4,190.00 | 4,326.00 | |
| 24th Feb 2021 (Wed) | 4,251.00 | 4,351.00 | 4,230.00 | 4,285.00 | |
| 23rd Feb 2021 (Tue) | 4,277.00 | 4,293.00 | 4,205.00 | 4,285.00 | |
| 22nd Feb 2021 (Mon) | 4,284.00 | 4,314.00 | 4,218.00 | 4,267.50 | |
| 19th Feb 2021 (Fri) | 4,335.00 | 4,351.00 | 4,267.00 | 4,341.00 | |
| 18th Feb 2021 (Thu) | 4,329.00 | 4,371.00 | 4,304.00 | 4,351.50 | |
| 17th Feb 2021 (Wed) | 4,374.00 | 4,374.00 | 4,307.00 | 4,351.50 | |
| 16th Feb 2021 (Tue) | 4,364.00 | 4,423.00 | 4,338.00 | 4,380.50 | |
| 15th Feb 2021 (Mon) | 4,337.00 | 4,424.00 | 4,327.00 | 4,395.00 | |
| 12th Feb 2021 (Fri) | 4,210.00 | 4,309.00 | 4,210.00 | 4,306.50 | |
| 11th Feb 2021 (Thu) | 4,189.00 | 4,246.00 | 4,134.00 | 4,223.50 | |
| 10th Feb 2021 (Wed) | 4,416.00 | 4,417.00 | 4,167.00 | 4,209.00 | |
| 9th Feb 2021 (Tue) | 4,337.00 | 4,406.00 | 4,307.00 | 4,398.50 | |
News - Friday, February 19, 2021
Sean Ellis, Executive Director, sold 6,927 shares in the company on the 17th Feb......
News - Monday, January 11, 2021
Robert Perrins, Director, sold 228,715 shares in the company on the 8th January ......
