Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	3,230.00p on 08-07-2026 at 18:15:09
Change	-112.00p -3.35%
Buy	3,250.00p
Sell	3,228.00p

Last Trade:	Sell 8.00 at 3,248.00p
Day's Volume:	334,514
Last Close:	3,230.00p
Open:	3,286.00p
ISIN:	GB00BP0RGD03

Day's Range	3,204.00p - 3,320.00p
52wk Range:	2,796.00p - 4,442.00p
Market Capitalisation:	£2.97b
VWAP:	3,242.43474p
Shares in Issue:	92.09m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Sell*	8	3,248.00p	Automatic Execution	16:30:00 - 08-Jul-26
Sell*	2	3,248.00p	Automatic Execution	16:29:59 - 08-Jul-26
Sell*	6	3,248.00p	Automatic Execution	16:29:57 - 08-Jul-26
Sell*	8	3,248.00p	Automatic Execution	16:29:57 - 08-Jul-26
Sell*	6	3,248.00p	Automatic Execution	16:29:57 - 08-Jul-26
Buy*	14	3,250.00p	Automatic Execution	16:29:51 - 08-Jul-26
Buy*	14	3,250.00p	Automatic Execution	16:29:51 - 08-Jul-26
Buy*	92	3,250.00p	Automatic Execution	16:29:51 - 08-Jul-26
Buy*	92	3,250.00p	Automatic Execution	16:29:42 - 08-Jul-26
Buy*	92	3,250.00p	Automatic Execution	16:29:34 - 08-Jul-26

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	3,286.00	3,320.00	3,204.00	3,230.00	334,514
7th Jul 2026 (Tue)	3,356.00	3,404.00	3,340.00	3,342.00	234,433
6th Jul 2026 (Mon)	3,414.00	3,442.00	3,304.00	3,346.00	161,309
3rd Jul 2026 (Fri)	3,404.00	3,434.00	3,382.00	3,412.00	158,168
2nd Jul 2026 (Thu)	3,488.00	3,488.00	3,372.00	3,402.00	267,160
1st Jul 2026 (Wed)	3,466.00	3,486.00	3,418.00	3,486.00	268,806
30th Jun 2026 (Tue)	3,540.00	3,548.00	3,438.00	3,498.00	535,413
29th Jun 2026 (Mon)	3,608.00	3,612.00	3,534.00	3,542.00	236,917
26th Jun 2026 (Fri)	3,730.00	3,762.00	3,526.00	3,618.00	344,030
25th Jun 2026 (Thu)	3,724.00	3,838.00	3,724.00	3,752.00	445,257
24th Jun 2026 (Wed)	3,520.00	3,734.00	3,520.00	3,734.00	520,785
23rd Jun 2026 (Tue)	3,466.00	3,504.00	3,436.00	3,446.00	293,292
22nd Jun 2026 (Mon)	3,534.00	3,534.00	3,402.00	3,490.00	258,931
19th Jun 2026 (Fri)	3,566.00	3,570.00	3,522.00	3,522.00	2,734,972
18th Jun 2026 (Thu)	3,516.00	3,558.00	3,484.00	3,542.00	301,732
17th Jun 2026 (Wed)	3,498.00	3,596.00	3,498.00	3,560.00	347,542
16th Jun 2026 (Tue)	3,444.00	3,496.00	3,382.00	3,494.00	306,274
15th Jun 2026 (Mon)	3,460.00	3,532.00	3,440.00	3,458.00	480,747
12th Jun 2026 (Fri)	3,396.00	3,476.00	3,394.00	3,400.00	340,106
11th Jun 2026 (Thu)	3,352.00	3,404.00	3,316.00	3,316.00	365,415
10th Jun 2026 (Wed)	3,440.00	3,484.00	3,378.00	3,394.00	247,947
9th Jun 2026 (Tue)	3,374.00	3,454.00	3,352.00	3,440.00	192,104

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
6th Jul 2026 5:15 pm	RNS	Transaction in Own Shares
1st Jul 2026 4:00 pm	RNS	Total Voting Rights
24th Jun 2026 7:00 am	RNS	Final Results
23rd Jun 2026 5:15 pm	RNS	Transaction in Own Shares
22nd Jun 2026 5:01 pm	RNS	Holding(s) in Company
22nd Jun 2026 5:00 pm	RNS	Holding(s) in Company
19th Jun 2026 5:15 pm	RNS	Transaction in Own Shares
11th Jun 2026 5:30 pm	RNS	Transaction in Own Shares
3rd Jun 2026 5:45 pm	RNS	Transaction in Own Shares
3rd Jun 2026 4:15 pm	RNS	Holding(s) in Company

See more Berkeley Group regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84