| Price | 3,514.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 6.00 0.17% |
| Buy | 3,509.00 |
| Sell | 3,506.00 |
| Buy / Sell BKG Shares | |
| Last Trade: | Buy 8,150 at 3,518.611p |
| Day's Volume: | 312,780 |
| Last Close: | 3,508.00p |
| Open: | 3,524.00p |
| ISIN: | GB00B02L3W35 |
| Day's Range | 3,501.00p - 3,532.00p |
| 52wk Range: | 3,170.00p - 4,338.00p |
| Market Capitalisation: | £4,534m |
| VWAP: | 3,513.721p |
| Shares in Issue: | 129m |
Sector: Household Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,150 | 3,518.611 | 17:20:37 - 24-May-19 | |
| Buy* | 104 | 3,512.231 | 17:15:40 - 24-May-19 | |
| Buy* | 2,869 | 3,514.099 | 17:13:19 - 24-May-19 | |
| Buy* | 7,511 | 3,514.718 | 17:11:18 - 24-May-19 | |
| Buy* | 20,502 | 3,513.374 | 17:08:02 - 24-May-19 | |
| Buy* | 3,735 | 3,513.64 | 17:05:54 - 24-May-19 | |
| Buy* | 3 | 3,513.667 | 17:10:04 - 24-May-19 | |
| Buy* | 5,116 | 3,515.277 | 17:08:18 - 24-May-19 | |
| Buy* | 6 | 3,515.00 | 17:07:55 - 24-May-19 | |
| Buy* | 5,782 | 3,517.409 | 17:06:31 - 24-May-19 | |
Share Price History for Berkeley Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 3,542.00 | 3,569.00 | 3,474.00 | 3,559.00 | 413,627 |
| 22nd May 2019 (Wed) | 3,729.00 | 3,729.00 | 3,537.00 | 3,717.00 | 1,110,270 |
| 21st May 2019 (Tue) | 3,673.00 | 3,751.00 | 3,644.00 | 0.00 | 533,842 |
| 20th May 2019 (Mon) | 3,782.00 | 3,784.00 | 3,651.00 | 3,780.00 | 374,131 |
| 17th May 2019 (Fri) | 3,768.00 | 3,780.00 | 3,740.00 | 3,766.00 | 326,533 |
| 16th May 2019 (Thu) | 3,720.00 | 3,766.00 | 3,720.00 | 3,731.00 | 287,102 |
| 15th May 2019 (Wed) | 3,703.00 | 3,745.00 | 3,698.00 | 3,714.00 | 193,066 |
| 14th May 2019 (Tue) | 3,665.00 | 3,714.00 | 3,657.00 | 3,662.00 | 295,360 |
| 13th May 2019 (Mon) | 3,706.00 | 3,706.00 | 3,656.00 | 3,710.00 | 270,027 |
| 10th May 2019 (Fri) | 3,702.00 | 3,731.00 | 3,694.00 | 3,697.00 | 266,836 |
| 9th May 2019 (Thu) | 3,661.00 | 3,708.00 | 3,637.00 | 3,652.00 | 317,160 |
| 8th May 2019 (Wed) | 3,692.00 | 3,763.00 | 3,615.00 | 3,704.00 | 342,989 |
| 7th May 2019 (Tue) | 3,726.00 | 3,751.00 | 3,697.00 | 3,730.00 | 969,059 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 3,706.00 | 3,730.00 | 3,679.00 | 3,711.00 | 359,486 |
| 2nd May 2019 (Thu) | 3,757.00 | 3,773.00 | 3,692.00 | 3,780.00 | 303,898 |
| 1st May 2019 (Wed) | 3,778.00 | 3,790.00 | 3,757.00 | 3,756.00 | 121,516 |
| 30th Apr 2019 (Tue) | 3,804.00 | 3,848.00 | 3,756.00 | 3,806.00 | 336,011 |
| 29th Apr 2019 (Mon) | 3,801.00 | 3,818.00 | 3,782.00 | 3,796.00 | 179,356 |
| 26th Apr 2019 (Fri) | 3,795.00 | 3,811.00 | 3,756.00 | 3,782.00 | 335,248 |
| 25th Apr 2019 (Thu) | 3,833.00 | 3,833.00 | 3,705.00 | 3,843.00 | 428,277 |
| 24th Apr 2019 (Wed) | 3,837.00 | 3,850.00 | 3,786.00 | 3,818.00 | 339,444 |
News - Friday, May 24, 2019
Luxury clothing and fashion retailer Burberry was one of the top performers in the FTSE 100 on Thursday, profiting from a poor trading update from one of its smaller rivals, and some lingering takeover speculation....
News - Friday, May 24, 2019
The FTSE 100 climbed by 0.91 percent on Wednesday, recovering from a 1.58 percent drop the previous day. The gains came in spite of continuing falls in the Chinese stock market, and ongoing worries in Greece. The UK’s leading index was boosted by George Osborne’s budget announcements....
