Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkeley Group Share Price (BKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,807.00on 22-07-2019 at 16:30:00
Change 51.00 1.36%
Buy 3,797.00
Sell 3,794.00
Buy / Sell BKG Shares
Sponsored Financial Content
Last Trade: Buy 3,397 at 3,807.00p
Day's Volume: 483,874
Last Close: 3,756.00p
Open: 3,742.00p
ISIN: GB00B02L3W35
Day's Range 3,708.00p - 3,807.00p
52wk Range: 3,170.00p - 3,992.00p
Market Capitalisation: £4,851m
VWAP: 3,802.749p
Shares in Issue: 127m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,3973,807.0017:46:03 - 22-Jul-19
Sell*333,714.15217:40:59 - 22-Jul-19
Sell*1,3953,760.40517:40:56 - 22-Jul-19
Sell*2,6183,716.54617:22:34 - 22-Jul-19
Sell*3,4783,720.60117:19:55 - 22-Jul-19
Buy*2,0323,806.82917:08:19 - 22-Jul-19
Buy*1,0083,802.37316:57:37 - 22-Jul-19
Sell*1653,770.11316:51:16 - 22-Jul-19
Sell*2503,729.42216:46:02 - 22-Jul-19
Buy*4773,807.00Uncrossing Trade
16:38:16 - 22-Jul-19

Share Price History for Berkeley Group

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)3,807.003,823.003,747.003,829.00420,438
18th Jul 2019 (Thu)3,811.003,865.003,809.003,832.00301,016
17th Jul 2019 (Wed)3,811.003,876.003,800.003,827.00291,898
16th Jul 2019 (Tue)3,818.003,842.003,777.003,820.00493,105
15th Jul 2019 (Mon)3,830.003,859.003,797.003,844.00281,449
12th Jul 2019 (Fri)3,795.003,844.003,795.003,792.00301,667
11th Jul 2019 (Thu)3,753.003,801.003,753.003,739.00454,627
10th Jul 2019 (Wed)3,727.003,761.003,701.003,718.00409,973
9th Jul 2019 (Tue)3,715.003,757.003,708.003,724.00366,422
8th Jul 2019 (Mon)3,717.003,755.003,716.003,723.00333,406
5th Jul 2019 (Fri)3,800.003,800.003,714.003,793.00477,479
4th Jul 2019 (Thu)3,783.003,830.003,777.003,833.00257,225
3rd Jul 2019 (Wed)3,789.003,836.003,768.003,777.00275,495
2nd Jul 2019 (Tue)3,767.003,778.003,712.003,744.00358,181
1st Jul 2019 (Mon)3,740.003,764.003,687.003,731.00276,059
28th Jun 2019 (Fri)3,600.003,731.003,600.003,581.00778,321
27th Jun 2019 (Thu)3,581.003,613.003,561.003,562.00576,863
26th Jun 2019 (Wed)3,585.003,627.003,559.003,603.00801,266
25th Jun 2019 (Tue)3,576.003,605.003,551.003,575.00542,193
24th Jun 2019 (Mon)3,568.003,600.003,537.003,567.00401,178

News about Berkeley Group (BKG)

Berkeley Set to Leave FTSE 100

News - Monday, July 22, 2019

Berkeley Group is one of the companies that looks set to drop out of the FTSE 100 in the next reshuffle, with Polymetal, a gold miner, expected to take the company’s place. The London Stock Exchange will be reshuffling its membership this week, for the first time since the Brexit vote....

Berkeley Group Set for Demotion from FTSE 100

News - Monday, July 22, 2019

Housebuilder Berkeley Group is set to drop out of the FTSE 100 listings, after the company lost 20% of its share value in the wake of the Brexit vote....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered