| Price | 4,585.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 21.00 0.46% |
| Buy | 4,596.00 |
| Sell | 4,593.00 |
| Buy / Sell BKG Shares | |
| Last Trade: | Sell 3 at 4,585.00p |
| Day's Volume: | 192,484 |
| Last Close: | 4,564.00p |
| Open: | 4,550.00p |
| ISIN: | GB00B02L3W35 |
| Day's Range | 4,550.00p - 4,613.00p |
| 52wk Range: | 3,947.00p - 4,902.00p |
| Market Capitalisation: | £5,576m |
| VWAP: | 0.00p |
| Shares in Issue: | 122m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 4,585.00 | Ordinary Delayed publication | 17:43:32 - 11-Jun-21 |
| Sell* | 94 | 4,585.00 | Ordinary Delayed publication | 17:43:32 - 11-Jun-21 |
| Sell* | 114 | 4,585.00 | Ordinary Delayed publication | 17:43:49 - 11-Jun-21 |
| Sell* | 2,274 | 4,585.00 | Ordinary Delayed publication | 17:43:32 - 11-Jun-21 |
| Buy* | 19 | 4,608.947 | Ordinary | 17:19:19 - 11-Jun-21 |
| Buy* | 66 | 4,596.812 | Ordinary | 17:06:39 - 11-Jun-21 |
| Buy* | 405 | 4,597.758 | Ordinary | 17:02:35 - 11-Jun-21 |
| Buy* | 1,000 | 4,597.993 | Ordinary | 16:59:38 - 11-Jun-21 |
| Sell* | 1,872 | 4,585.459 | Ordinary | 16:53:36 - 11-Jun-21 |
| Sell* | 24 | 4,588.426 | Ordinary | 16:53:36 - 11-Jun-21 |
Share Price History for Berkeley Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 4,575.00 | 4,614.00 | 4,551.00 | 4,573.50 | |
| 9th Jun 2021 (Wed) | 4,667.00 | 4,690.00 | 4,587.00 | 4,597.00 | |
| 8th Jun 2021 (Tue) | 4,720.00 | 4,736.00 | 4,696.00 | 4,704.50 | |
| 7th Jun 2021 (Mon) | 4,687.00 | 4,778.00 | 4,669.00 | 4,721.00 | |
| 4th Jun 2021 (Fri) | 4,665.00 | 4,691.00 | 4,627.00 | 4,662.00 | |
| 3rd Jun 2021 (Thu) | 4,720.00 | 4,744.00 | 4,649.00 | 4,680.00 | |
| 2nd Jun 2021 (Wed) | 4,697.00 | 4,736.00 | 4,682.00 | 4,721.00 | |
| 1st Jun 2021 (Tue) | 4,605.00 | 4,732.00 | 4,605.00 | 4,701.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 4,681.00 | |
| 28th May 2021 (Fri) | 4,594.00 | 4,711.00 | 4,594.00 | 4,681.00 | |
| 27th May 2021 (Thu) | 4,695.00 | 4,719.00 | 4,590.00 | 4,681.00 | |
| 26th May 2021 (Wed) | 4,597.00 | 4,701.00 | 4,597.00 | 4,681.00 | |
| 25th May 2021 (Tue) | 4,640.00 | 4,643.00 | 4,601.00 | 4,604.00 | |
| 24th May 2021 (Mon) | 4,641.00 | 4,655.00 | 4,593.00 | 4,646.50 | |
| 21st May 2021 (Fri) | 4,650.00 | 4,660.00 | 4,604.00 | 4,622.00 | |
| 20th May 2021 (Thu) | 4,642.00 | 4,659.00 | 4,570.00 | 4,660.00 | |
| 19th May 2021 (Wed) | 4,640.00 | 4,654.00 | 4,549.00 | 4,593.50 | |
| 18th May 2021 (Tue) | 4,718.00 | 4,734.00 | 4,630.00 | 4,677.50 | |
| 17th May 2021 (Mon) | 4,722.00 | 4,764.00 | 4,659.00 | 4,663.50 | |
| 14th May 2021 (Fri) | 4,700.00 | 4,746.00 | 4,663.00 | 4,702.50 | |
| 13th May 2021 (Thu) | 4,635.00 | 4,687.00 | 4,597.00 | 4,660.00 | |
News - Friday, April 30, 2021
William Jackson, Non Executive Director, bought 1,000 shares in the company on t......
News - Thursday, April 01, 2021
Rachel Downey, Non Executive Director, bought 410 shares in the company on the 3......
