| Price | 3,542.00p on 29-06-2026 at 16:15:00 |
|---|---|
| Change | -76.00p -2.1% |
| Buy | 3,544.00p |
| Sell | 3,540.00p |
| Last Trade: | Sell 54.00 at 3,542.00p |
| Day's Volume: | 236,917 |
| Last Close: | 3,542.00p |
| Open: | 3,608.00p |
| ISIN: | GB00BP0RGD03 |
| Day's Range | 3,534.00p - 3,612.00p |
| 52wk Range: | 2,796.00p - 4,442.00p |
| Market Capitalisation: | £3.27b |
| VWAP: | 3,552.24051p |
| Shares in Issue: | 92.21m |
Berkeley Group (BKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 3,542.00p | SI Trade Suspected SELL Trade |
16:49:25 - 29-Jun-26 |
| Sell* | 98,485 | 3,542.00p | Uncrossing Trade |
16:35:27 - 29-Jun-26 |
| Sell* | 25 | 3,540.00p | Automatic Execution |
16:29:55 - 29-Jun-26 |
| Sell* | 62 | 3,542.00p | Automatic Execution |
16:29:55 - 29-Jun-26 |
| Buy* | 18 | 3,544.00p | Automatic Execution |
16:29:52 - 29-Jun-26 |
| Buy* | 54 | 3,544.00p | SI Trade |
16:29:51 - 29-Jun-26 |
| Buy* | 14 | 3,544.00p | Automatic Execution |
16:29:50 - 29-Jun-26 |
| Sell* | 102 | 3,542.00p | Automatic Execution |
16:29:40 - 29-Jun-26 |
| Sell* | 62 | 3,544.00p | Automatic Execution |
16:29:37 - 29-Jun-26 |
| Sell* | 32 | 3,542.00p | Automatic Execution |
16:29:31 - 29-Jun-26 |
Berkeley Group (BKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:00 am | RNS | Final Results |
| 23rd Jun 2026 5:15 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 5:01 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 5:00 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 5:15 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 5:30 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 5:45 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 4:15 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 5:45 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
