Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	3,430.00p on 27-03-2026 at 19:40:06
Change	-18.00p -0.52%
Buy	3,414.00p
Sell	3,410.00p

Last Trade:	Sell 98.00 at 3,430.00p
Day's Volume:	246,634
Last Close:	3,430.00p
Open:	3,520.00p
ISIN:	GB00BP0RGD03

Day's Range	3,404.00p - 3,534.00p
52wk Range:	3,370.00p - 4,442.00p
Market Capitalisation:	£3.23b
VWAP:	3,432.96276p
Shares in Issue:	94.03m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Sell*	98	3,430.00p	Automatic Execution	16:36:04 - 27-Mar-26
Buy*	321	3,430.00p	Automatic Execution	16:35:36 - 27-Mar-26
Buy*	180	3,430.00p	Automatic Execution	16:35:36 - 27-Mar-26
Buy*	3,000	3,430.00p	SI Trade	16:35:14 - 27-Mar-26
Buy*	133,738	3,430.00p	Suspected BUY Trade	16:35:14 - 27-Mar-26
Sell*	77	3,410.00p	Automatic Execution	16:29:37 - 27-Mar-26
Sell*	127	3,410.00p	Automatic Execution	16:29:37 - 27-Mar-26
Sell*	91	3,412.00p	Automatic Execution	16:29:36 - 27-Mar-26
Sell*	36	3,412.00p	Automatic Execution	16:29:36 - 27-Mar-26
Buy*	12	3,410.00p	Automatic Execution	16:29:17 - 27-Mar-26

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	3,520.00	3,534.00	3,404.00	3,430.00	246,634
26th Mar 2026 (Thu)	3,450.00	3,488.00	3,436.00	3,448.00	223,280
25th Mar 2026 (Wed)	3,464.00	3,520.00	3,448.00	3,490.00	244,600
24th Mar 2026 (Tue)	3,490.00	3,496.00	3,410.00	3,424.00	372,468
23rd Mar 2026 (Mon)	3,428.00	3,550.00	3,370.00	3,484.00	748,487
20th Mar 2026 (Fri)	3,586.00	3,606.00	3,478.00	3,498.00	548,150
19th Mar 2026 (Thu)	3,662.00	3,676.00	3,548.00	3,548.00	280,671
18th Mar 2026 (Wed)	3,696.00	3,734.00	3,668.00	3,710.00	245,382
17th Mar 2026 (Tue)	3,686.00	3,716.00	3,638.00	3,668.00	385,150
16th Mar 2026 (Mon)	3,698.00	3,712.00	3,652.00	3,678.00	213,543
13th Mar 2026 (Fri)	3,742.00	3,744.00	3,596.00	3,700.00	355,805
12th Mar 2026 (Thu)	3,868.00	3,892.00	3,756.00	3,756.00	276,200
11th Mar 2026 (Wed)	3,912.00	3,918.00	3,842.00	3,892.00	297,491
10th Mar 2026 (Tue)	3,960.00	4,012.00	3,900.00	3,910.00	384,253
9th Mar 2026 (Mon)	3,820.00	3,876.00	3,798.00	3,876.00	461,985
6th Mar 2026 (Fri)	4,008.00	4,056.00	3,894.00	3,898.00	413,425
5th Mar 2026 (Thu)	4,104.00	4,124.00	4,006.00	4,020.00	361,030
4th Mar 2026 (Wed)	4,116.00	4,130.00	4,078.00	4,120.00	382,229
3rd Mar 2026 (Tue)	4,242.00	4,262.00	4,120.00	4,120.00	546,849
2nd Mar 2026 (Mon)	4,308.00	4,310.00	4,220.00	4,274.00	282,352

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
13th Mar 2026 7:00 am	RNS	Trading Statement
10th Mar 2026 5:25 pm	RNS	Transaction in Own Shares
9th Mar 2026 5:30 pm	RNS	Transaction in Own Shares
6th Mar 2026 5:19 pm	RNS	Transaction in Own Shares
5th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
4th Mar 2026 5:30 pm	RNS	Transaction in Own Shares
4th Mar 2026 3:00 pm	RNS	2025 AGM Voting Update Statement
3rd Mar 2026 5:15 pm	RNS	Transaction in Own Shares
2nd Mar 2026 5:20 pm	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Total Voting Rights

See more Berkeley Group regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82