Berkeley Group Share Price (BKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,544.00on 15-11-2019 at 16:30:00
Change -33.00 -0.72%
Buy 4,546.00
Sell 4,543.00
Buy / Sell BKG Shares
Sponsored Financial Content
Last Trade: Sell 14 at 4,500.053p
Day's Volume: 475,593
Last Close: 4,577.00p
Open: 4,485.00p
ISIN: GB00B02L3W35
Day's Range 4,410.00p - 4,560.00p
52wk Range: 3,170.00p - 4,629.00p
Market Capitalisation: £5,720m
VWAP: 4,530.656p
Shares in Issue: 126m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*144,500.053Ordinary
18:45:02 - 15-Nov-19
Sell*3344,497.92Ordinary
18:45:00 - 15-Nov-19
Sell*6164,544.00Ordinary
Delayed publication
17:19:42 - 15-Nov-19
Sell*74,500.354Ordinary
18:28:26 - 15-Nov-19
Sell*2184,500.494Ordinary
17:37:06 - 15-Nov-19
Buy*44,544.907Ordinary
17:25:25 - 15-Nov-19
Sell*1934,471.491Ordinary
17:21:30 - 15-Nov-19
Sell*43,2004,485.685Ordinary
17:14:01 - 15-Nov-19
Sell*1,1474,537.946Ordinary
17:16:15 - 15-Nov-19
Sell*7174,544.028Ordinary
17:09:46 - 15-Nov-19

Share Price History for Berkeley Group

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)4,600.004,600.004,523.004,574.50
12th Nov 2019 (Tue)4,581.004,600.004,547.004,579.00
11th Nov 2019 (Mon)4,454.004,598.004,432.004,579.50
8th Nov 2019 (Fri)4,467.004,477.004,413.004,452.00
7th Nov 2019 (Thu)4,431.004,500.004,413.004,480.50
6th Nov 2019 (Wed)4,440.004,456.004,381.004,423.50
5th Nov 2019 (Tue)4,474.004,493.004,402.004,447.00
4th Nov 2019 (Mon)4,494.004,494.004,428.004,428.00
1st Nov 2019 (Fri)4,416.004,473.004,393.004,451.50
31st Oct 2019 (Thu)4,391.004,424.004,346.004,407.00
30th Oct 2019 (Wed)4,443.004,500.004,421.004,460.00
29th Oct 2019 (Tue)4,471.004,472.004,424.004,474.00
28th Oct 2019 (Mon)4,414.004,476.004,404.004,474.00
25th Oct 2019 (Fri)4,417.004,481.004,354.004,393.50
24th Oct 2019 (Thu)4,457.004,497.004,418.004,427.50
23rd Oct 2019 (Wed)4,475.004,505.004,424.004,439.00
22nd Oct 2019 (Tue)4,516.004,560.004,496.004,552.00
21st Oct 2019 (Mon)4,539.004,622.004,501.004,526.00
18th Oct 2019 (Fri)4,461.004,592.004,454.004,522.50
17th Oct 2019 (Thu)4,431.004,620.004,344.004,475.00
16th Oct 2019 (Wed)4,444.004,504.004,377.004,437.50
15th Oct 2019 (Tue)4,413.004,492.004,264.004,354.00

News about Berkeley Group (BKG)

Broker Forecast - Goldman Sachs issues a broker note on Berkeley Group Holdings (The) PLC

News - Friday, November 15, 2019

Goldman Sachs today downgrades its investment rating on Berkeley Group Holdings ......

Director Deals - Berkeley Group Holdings (The) PLC (BKG)

News - Monday, September 16, 2019

Glyn Barker, Non Executive Director, sold 5,882 shares in the company on the 13th September 2019 at a price of 4120.87p. ...

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered