Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkeley Group Share Price (BKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,177.00on 20-09-2019 at 16:30:00
Change 45.00 1.09%
Buy 4,163.00
Sell 4,157.00
Buy / Sell BKG Shares
Sponsored Financial Content
Last Trade: Buy 195 at 4,192.491p
Day's Volume: 988,014
Last Close: 4,132.00p
Open: 4,132.00p
ISIN: GB00B02L3W35
Day's Range 4,132.00p - 4,270.00p
52wk Range: 3,170.00p - 4,270.00p
Market Capitalisation: £5,252m
VWAP: 4,178.681p
Shares in Issue: 126m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1954,192.491Ordinary
18:45:05 - 20-Sep-19
Buy*2924,192.49Ordinary
17:53:39 - 20-Sep-19
Buy*3024,192.489Ordinary
17:47:36 - 20-Sep-19
Buy*134,235.424Ordinary
17:45:21 - 20-Sep-19
Buy*62,9344,177.418Ordinary
17:47:17 - 20-Sep-19
Buy*3,8254,177.00Ordinary
17:45:20 - 20-Sep-19
Buy*3,6134,201.55Ordinary
17:44:23 - 20-Sep-19
Buy*6334,228.879Ordinary
17:43:13 - 20-Sep-19
Buy*20,8704,198.029Ordinary
17:41:28 - 20-Sep-19
Buy*1,0174,247.363Ordinary
17:38:13 - 20-Sep-19

Share Price History for Berkeley Group

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)4,115.004,144.004,076.004,104.00
17th Sep 2019 (Tue)4,115.004,115.004,059.004,103.50
16th Sep 2019 (Mon)4,171.004,176.004,132.004,148.00
13th Sep 2019 (Fri)4,083.004,209.004,074.004,207.00
12th Sep 2019 (Thu)4,028.004,092.004,015.004,085.50
11th Sep 2019 (Wed)3,998.004,037.003,998.004,020.00
10th Sep 2019 (Tue)3,945.004,026.003,920.003,970.00
9th Sep 2019 (Mon)4,085.004,085.003,938.003,939.50
6th Sep 2019 (Fri)3,875.003,986.003,875.003,976.50
5th Sep 2019 (Thu)3,844.003,899.003,775.003,881.50
4th Sep 2019 (Wed)3,906.003,931.003,824.003,829.00
3rd Sep 2019 (Tue)3,868.003,897.003,839.003,869.00
2nd Sep 2019 (Mon)3,928.003,944.003,903.003,911.50
30th Aug 2019 (Fri)3,865.003,913.003,859.003,887.50
29th Aug 2019 (Thu)3,788.003,877.003,776.003,801.50
28th Aug 2019 (Wed)3,962.003,962.003,775.003,801.50
27th Aug 2019 (Tue)3,960.004,012.003,933.003,968.50
26th Aug 2019 (Mon)00.000.003,970.00
23rd Aug 2019 (Fri)3,876.003,997.003,874.003,874.00
22nd Aug 2019 (Thu)3,840.003,874.003,819.003,874.00
21st Aug 2019 (Wed)3,825.003,887.003,813.003,860.00
20th Aug 2019 (Tue)3,875.003,903.003,815.003,824.50

News about Berkeley Group (BKG)

Director Deals - Berkeley Group Holdings (The) PLC (BKG)

News - Monday, September 16, 2019

Glyn Barker, Non Executive Director, sold 5,882 shares in the company on the 13th September 2019 at a price of 4120.87p. ...

Director Deals - Berkeley Group Holdings (The) PLC (BKG)

News - Monday, September 09, 2019

Veronica Wadley, Non Executive Director, sold 1,500 shares in the company on the 6th September 2019 at a price of 3951.28p. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered