Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Group (BKG) Share Price

Price 4,220.00p on 29-05-2025 at 16:40:05
Change 40.00p 0.96%
Buy 4,212.00p
Sell 4,208.00p
Buy / Sell BKG Shares
Last Trade: Unknown 142.00 at 4,220.00p
Day's Volume: 1,011,942
Last Close: 4,220.00p
Open: 4,200.00p
ISIN: GB00BP0RGD03
Day's Range 4,168.00p - 4,224.00p
52wk Range: 3,462.00p - 5,365.00p
Market Capitalisation: £4,181m
VWAP: 4,201.79902p
Shares in Issue: 99m

Berkeley Group (BKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 142 4,220.00p OTC Trade
16:35:23 - 29-May-25
Unknown* 53 4,220.00p OTC Trade
16:35:23 - 29-May-25
Buy* 77,715 4,220.00p Suspected BUY Trade
16:35:22 - 29-May-25
Buy* 3 4,212.00p Automatic Execution
16:29:55 - 29-May-25
Sell* 165 4,210.00p Automatic Execution
16:29:51 - 29-May-25
Sell* 20 4,210.00p Automatic Execution
16:29:51 - 29-May-25
Sell* 10 4,210.00p Automatic Execution
16:29:51 - 29-May-25
Sell* 3 4,210.00p Automatic Execution
16:29:51 - 29-May-25
Sell* 19 4,210.00p Automatic Execution
16:29:51 - 29-May-25
Sell* 3 4,210.00p Automatic Execution
16:29:51 - 29-May-25
See more Berkeley Group trades

Berkeley Group (BKG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 4,230.00 4,248.00 4,178.00 4,180.00 132,652
27th May 2025 (Tue) 4,230.00 4,240.00 4,198.00 4,210.00 713,584
26th May 2025 (Mon) 4,146.13 4,146.13 4,146.13 4,146.13 0
23rd May 2025 (Fri) 4,156.00 4,196.00 4,120.00 4,196.00 264,393
22nd May 2025 (Thu) 4,228.00 4,228.00 4,130.00 4,156.00 271,630
21st May 2025 (Wed) 4,234.00 4,252.00 4,198.00 4,252.00 241,706
20th May 2025 (Tue) 4,214.00 4,270.00 4,198.00 4,270.00 161,295
19th May 2025 (Mon) 4,212.00 4,226.00 4,186.00 4,214.00 425,339
16th May 2025 (Fri) 4,206.00 4,222.00 4,182.00 4,222.00 171,002
15th May 2025 (Thu) 4,142.00 4,198.00 4,142.00 4,198.00 777,239
14th May 2025 (Wed) 4,180.00 4,204.00 4,128.00 4,150.00 432,785
13th May 2025 (Tue) 4,188.00 4,248.00 4,188.00 4,204.00 241,581
12th May 2025 (Mon) 4,266.00 4,302.00 4,164.00 4,186.00 240,567
9th May 2025 (Fri) 4,246.00 4,274.00 4,218.00 4,256.00 217,713
8th May 2025 (Thu) 4,314.00 4,330.00 4,248.00 4,250.00 301,173
7th May 2025 (Wed) 4,298.00 4,314.00 4,266.00 4,280.00 424,381
6th May 2025 (Tue) 4,288.00 4,340.00 4,286.00 4,298.00 357,945
5th May 2025 (Mon) 4,258.00 4,258.00 4,258.00 4,258.00 0
2nd May 2025 (Fri) 4,204.00 4,272.00 4,198.00 4,258.00 281,178
1st May 2025 (Thu) 4,170.00 4,234.00 4,160.00 4,198.00 131,684
30th Apr 2025 (Wed) 4,078.00 4,170.00 4,056.00 4,170.00 416,846
29th Apr 2025 (Tue) 4,086.00 4,106.00 4,070.00 4,078.00 396,186
See more Berkeley Group price history

Berkeley Group (BKG) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Total Voting Rights
30th Apr 2025 5:25 pm RNS Transaction in Own Shares
29th Apr 2025 5:30 pm RNS Transaction in Own Shares
25th Apr 2025 5:21 pm RNS Transaction in Own Shares
24th Apr 2025 5:20 pm RNS Transaction in Own Shares
23rd Apr 2025 5:30 pm RNS Transaction in Own Shares
22nd Apr 2025 5:45 pm RNS Transaction in Own Shares
17th Apr 2025 5:30 pm RNS Transaction in Own Shares
16th Apr 2025 5:45 pm RNS Transaction in Own Shares
16th Apr 2025 5:05 pm RNS Holding(s) in Company
See more Berkeley Group regulatory news

Berkeley Group (BKG) Share News

LONDON MARKET CLOSE: FTSE 100 closes little changed ahead of key week

28th Apr 2025 16:57

(Alliance News) - The FTSE 100 closed slightly higher on Monday, extending its winning run to eleven, in calm trading ahead of a big week of earnings and economic data. Read More

LONDON MARKET MIDDAY: Stocks still high after "weekend light on drama"

28th Apr 2025 12:03

(Alliance News) - Stock prices in London were higher at midday on Monday, with retailers and housebuilders among the winners, although reactions were relatively "muted" to DoorDash's proposal for Deliveroo. Read More

LONDON BROKER RATINGS: Berkeley and Advanced Medical Solutions raised

28th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DIRECTOR DEALINGS: Applied Nutrition chair and Berkeley CEO buy shares

8th Apr 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: China vows to remain "safe" for foreign investors

7th Apr 2025 09:04

(Alliance News) - Stock prices in London opened in the red on Monday, as EU ministers prepare to discuss strategies to either reciprocate US tariffs or convince Trump to back down Read More

See more Berkeley Group news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered