Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkeley Group Share Price (BKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,718.00on 23-03-2018 at 10:35:51
Change -18.00 -0.48%
Buy 3,719.00
Sell 3,717.00
Buy / Sell BKG Shares
Last Trade: Sell 129 at 3,740.00p
Day's Volume: 168,002
Last Close: 3,736.00p
Open: 3,719.00p
ISIN: GB00B02L3W35
Day's Range 3,698.00p - 3,724.00p
52wk Range: 3,041.00p - 4,411.50p
Market Capitalisation: £5,002m
VWAP: 3,726.724p
Shares in Issue: 135m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1293,740.00Automatic Execution
10:48:40 - 23-Mar-18
Sell*553,740.00Automatic Execution
10:48:40 - 23-Mar-18
Sell*153,740.00Automatic Execution
10:48:40 - 23-Mar-18
Sell*4423,740.00Automatic Execution
10:48:40 - 23-Mar-18
Sell*283,740.00Automatic Execution
10:48:40 - 23-Mar-18
Sell*1043,740.00Automatic Execution
10:48:22 - 23-Mar-18
Sell*1053,741.00Automatic Execution
10:48:15 - 23-Mar-18
Sell*1933,741.00Automatic Execution
10:48:15 - 23-Mar-18
Sell*1183,741.00Automatic Execution
10:48:15 - 23-Mar-18
Unknown*873,740.00Automatic Execution
10:48:11 - 23-Mar-18

Share Price History for Berkeley Group

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)3,807.003,862.003,708.003,736.00691,589
21st Mar 2018 (Wed)3,814.003,845.003,784.003,828.00790,208
20th Mar 2018 (Tue)3,779.003,834.003,773.003,825.00460,831
19th Mar 2018 (Mon)3,714.003,815.003,710.003,771.001,018,445
16th Mar 2018 (Fri)3,805.003,805.003,665.003,713.002,315,447
15th Mar 2018 (Thu)3,885.003,943.003,860.003,923.00566,898
14th Mar 2018 (Wed)3,823.003,917.003,823.003,881.00572,938
13th Mar 2018 (Tue)3,856.003,869.003,833.003,845.00707,701
12th Mar 2018 (Mon)3,854.003,870.003,818.003,851.00587,961
9th Mar 2018 (Fri)3,819.003,866.003,807.003,856.00284,953
8th Mar 2018 (Thu)3,804.003,831.003,789.003,823.00478,520
7th Mar 2018 (Wed)3,803.003,856.003,795.003,816.00419,569
6th Mar 2018 (Tue)3,814.003,832.003,769.003,806.00714,452
5th Mar 2018 (Mon)3,776.003,816.003,757.003,788.00545,109
2nd Mar 2018 (Fri)3,769.003,824.003,765.003,765.00585,669
1st Mar 2018 (Thu)3,793.003,833.003,742.003,766.00736,473
28th Feb 2018 (Wed)3,884.003,903.003,828.003,854.00997,585
27th Feb 2018 (Tue)3,890.003,988.003,878.003,892.00906,021
26th Feb 2018 (Mon)3,854.003,881.003,825.003,862.00502,481
23rd Feb 2018 (Fri)3,870.003,870.003,812.003,851.00599,143

News about Berkeley Group (BKG)

IAG Struggles but FTSE Gains

News - Sunday, October 29, 2017

Household goods company Reckitt Benckiser helped the FTSE 100 to end the day up by 0.25 percent on Friday, ending slightly lower than the previous week, but above the low point that the index hit on Wednesday....

IAG Struggles But FTSE Ends Week Strong

News - Saturday, October 28, 2017

Shares in the British Airways owner IAG have fallen, but the FTSE 100 ended the week on a strong note as household goods company Reckitt Benkiser put in a strong performance, gaining 3.09 to rebound after a difficult week....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered