Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	3,732.00p on 08-08-2025 at 07:20:06
Change	28.00p 0.76%
Buy	3,732.00p
Sell	3,728.00p

Last Trade:	Buy 118.00 at 3,732.00p
Day's Volume:	10,656
Last Close:	3,704.00p
Open:	3,704.00p
ISIN:	GB00BP0RGD03

Day's Range	3,704.00p - 3,744.00p
52wk Range:	3,462.00p - 5,365.00p
Market Capitalisation:	£3.61b
VWAP:	3,733.23072p
Shares in Issue:	96.72m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Buy*	118	3,732.00p	Automatic Execution	08:19:53 - 08-Aug-25
Buy*	112	3,730.00p	Automatic Execution	08:19:53 - 08-Aug-25
Sell*	104	3,732.00p	Automatic Execution	08:19:53 - 08-Aug-25
Sell*	11	3,736.00p	Automatic Execution	08:19:02 - 08-Aug-25
Sell*	6	3,736.00p	Automatic Execution	08:18:39 - 08-Aug-25
Unknown*	0	3,744.00p	SI Trade	08:17:57 - 08-Aug-25
Unknown*	0	3,744.00p	SI Trade	08:15:59 - 08-Aug-25
Buy*	42	3,740.00p	Automatic Execution	08:15:45 - 08-Aug-25
Buy*	50	3,740.00p	Automatic Execution	08:15:45 - 08-Aug-25
Sell*	6	3,738.00p	Automatic Execution	08:15:40 - 08-Aug-25

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	3,698.00	3,722.00	3,664.00	3,704.00	338,935
6th Aug 2025 (Wed)	3,664.00	3,714.00	3,658.00	3,690.00	565,641
5th Aug 2025 (Tue)	3,634.00	3,692.00	3,634.00	3,664.00	424,216
4th Aug 2025 (Mon)	3,644.00	3,682.00	3,638.00	3,646.00	318,897
1st Aug 2025 (Fri)	3,626.00	3,664.00	3,602.00	3,648.00	441,466
31st Jul 2025 (Thu)	3,648.00	3,670.00	3,642.00	3,650.00	305,646
30th Jul 2025 (Wed)	3,662.00	3,674.00	3,608.00	3,654.00	363,491
29th Jul 2025 (Tue)	3,634.00	3,680.00	3,630.00	3,648.00	369,655
28th Jul 2025 (Mon)	3,692.00	3,692.00	3,652.00	3,656.00	436,047
25th Jul 2025 (Fri)	3,644.00	3,654.00	3,594.00	3,646.00	467,679
24th Jul 2025 (Thu)	3,652.00	3,694.00	3,634.00	3,658.00	308,479
23rd Jul 2025 (Wed)	3,676.00	3,702.00	3,638.00	3,642.00	255,339
22nd Jul 2025 (Tue)	3,636.00	3,674.00	3,608.00	3,670.00	306,402
21st Jul 2025 (Mon)	3,630.00	3,664.00	3,610.00	3,662.00	294,666
18th Jul 2025 (Fri)	3,646.00	3,656.00	3,576.00	3,626.00	426,916
17th Jul 2025 (Thu)	3,636.00	3,644.00	3,612.00	3,616.00	350,135
16th Jul 2025 (Wed)	3,636.00	3,654.00	3,608.00	3,608.00	411,629
15th Jul 2025 (Tue)	3,600.00	3,670.00	3,536.00	3,652.00	890,533
14th Jul 2025 (Mon)	3,646.00	3,688.00	3,640.00	3,660.00	449,596
11th Jul 2025 (Fri)	3,684.00	3,698.00	3,666.00	3,680.00	420,403
10th Jul 2025 (Thu)	3,706.00	3,706.00	3,646.00	3,700.00	420,768
9th Jul 2025 (Wed)	3,702.00	3,724.00	3,620.00	3,654.00	524,001
8th Jul 2025 (Tue)	3,550.00	3,630.00	3,550.00	3,622.00	672,767

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
7th Aug 2025 5:35 pm	RNS	Transaction in Own Shares
6th Aug 2025 5:40 pm	RNS	Transaction in Own Shares
5th Aug 2025 5:30 pm	RNS	Transaction in Own Shares
5th Aug 2025 8:15 am	RNS	Holding(s) in Company
4th Aug 2025 5:30 pm	RNS	Transaction in Own Shares
4th Aug 2025 4:00 pm	RNS	Notice of AGM
1st Aug 2025 5:50 pm	RNS	Transaction in Own Shares
1st Aug 2025 7:01 am	RNS	Total Voting Rights
31st Jul 2025 5:30 pm	RNS	Transaction in Own Shares
30th Jul 2025 5:40 pm	RNS	Transaction in Own Shares

See more Berkeley Group regulatory news

FTSE 100 Latest

Value9,110.12

Change9.35