Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	3,438.00p on 20-10-2026 at 15:46:12
Change	112.00p 3.37%
Buy	3,420.00p
Sell	3,412.00p

Last Trade:	Buy 300.00 at 3,438.00p
Day's Volume:	251,271
Last Close:	3,438.00p
Open:	3,332.00p
ISIN:	GB00BP0RGD03

Day's Range	3,292.00p - 3,438.00p
52wk Range:	2,796.00p - 4,442.00p
Market Capitalisation:	£3.11b
VWAP:	3,404.18183p
Shares in Issue:	90.59m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Buy*	300	3,438.00p	Automatic Execution	16:38:35 - 20-Oct-26
Sell*	20,430	3,406.3259p	Negotiated Trade	16:37:03 - 20-Oct-26
Buy*	146,358	3,438.00p	Suspected BUY Trade	16:35:16 - 20-Oct-26
Buy*	2	3,416.00p	Automatic Execution	16:29:01 - 20-Oct-26
Buy*	45	3,416.00p	Automatic Execution	16:29:01 - 20-Oct-26
Buy*	48	3,416.00p	Automatic Execution	16:28:52 - 20-Oct-26
Buy*	65	3,416.00p	Automatic Execution	16:28:52 - 20-Oct-26
Sell*	53	3,414.00p	Automatic Execution	16:28:40 - 20-Oct-26
Sell*	64	3,414.00p	Automatic Execution	16:28:40 - 20-Oct-26
Sell*	65	3,416.00p	Automatic Execution	16:27:23 - 20-Oct-26

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	3,302.00	3,384.00	3,302.00	3,326.00	139,402
16th Oct 2026 (Fri)	3,364.00	3,364.00	3,296.00	3,342.00	145,471
15th Oct 2026 (Thu)	3,284.00	3,328.00	3,254.00	3,328.00	178,159
14th Oct 2026 (Wed)	3,194.00	3,266.00	3,194.00	3,236.00	208,469
13th Oct 2026 (Tue)	3,114.00	3,270.00	3,114.00	3,184.00	130,654
12th Oct 2026 (Mon)	3,184.00	3,210.00	3,166.00	3,210.00	117,779
9th Oct 2026 (Fri)	3,166.00	3,238.00	3,162.00	3,170.00	404,206
8th Oct 2026 (Thu)	3,182.00	3,224.00	3,152.00	3,176.00	370,650
7th Oct 2026 (Wed)	3,226.00	3,270.00	3,184.00	3,192.00	456,353
6th Oct 2026 (Tue)	3,210.00	3,248.00	3,194.00	3,244.00	566,462
5th Oct 2026 (Mon)	3,332.00	3,332.00	3,162.00	3,182.00	249,186
2nd Oct 2026 (Fri)	3,266.00	3,266.00	3,186.00	3,248.00	388,718
1st Oct 2026 (Thu)	3,258.00	3,290.00	3,184.00	3,190.00	694,903
30th Sep 2026 (Wed)	3,390.00	3,420.00	3,334.00	3,348.00	841,822
29th Sep 2026 (Tue)	3,388.00	3,404.00	3,282.00	3,356.00	998,405
28th Sep 2026 (Mon)	3,528.00	3,616.00	3,300.00	3,364.00	1,697,359
25th Sep 2026 (Fri)	3,270.00	3,378.00	3,270.00	3,370.00	137,526
24th Sep 2026 (Thu)	3,326.00	3,376.00	3,306.00	3,330.00	192,260
23rd Sep 2026 (Wed)	3,404.00	3,416.00	3,346.00	3,356.00	210,533
22nd Sep 2026 (Tue)	3,406.00	3,406.00	3,322.00	3,388.00	287,329
21st Sep 2026 (Mon)	3,306.00	3,332.00	3,276.00	3,332.00	160,682

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
14th Oct 2026 5:00 pm	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Total Voting Rights
28th Sep 2026 5:30 pm	RNS	Transaction in Own Shares
18th Sep 2026 5:15 pm	RNS	Transaction in Own Shares
11th Sep 2026 2:00 pm	RNS	Result of AGM
11th Sep 2026 10:50 am	RNS	Directorate change
11th Sep 2026 7:00 am	RNS	Trading Statement
10th Sep 2026 5:15 pm	RNS	Transaction in Own Shares
4th Sep 2026 5:36 pm	RNS	Transaction in Own Shares

See more Berkeley Group regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69