| Price | 3,790.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 4.00 0.11% |
| Buy | 3,798.00 |
| Sell | 3,796.00 |
| Buy / Sell BKG Shares | |
| Last Trade: | Sell 21,657 at 3,790.00p |
| Day's Volume: | 384,047 |
| Last Close: | 3,786.00p |
| Open: | 3,760.00p |
| ISIN: | GB00B02L3W35 |
| Day's Range | 3,747.00p - 3,838.00p |
| 52wk Range: | 3,170.00p - 4,338.00p |
| Market Capitalisation: | £4,890m |
| VWAP: | 3,787.694p |
| Shares in Issue: | 129m |
Sector: Household Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,657 | 3,790.00 | Ordinary Delayed publication | 17:13:26 - 23-Jan-19 |
| Sell* | 5,274 | 3,790.00 | Ordinary Delayed publication | 17:09:49 - 23-Jan-19 |
| Sell* | 13,782 | 3,790.00 | 17:13:05 - 23-Jan-19 | |
| Buy* | 292 | 3,808.637 | 18:28:08 - 23-Jan-19 | |
| Buy* | 15,000 | 3,814.502 | 17:44:50 - 23-Jan-19 | |
| Buy* | 3,878 | 3,802.097 | 17:40:09 - 23-Jan-19 | |
| Buy* | 10,882 | 3,818.634 | 17:38:29 - 23-Jan-19 | |
| Sell* | 2,049 | 3,789.888 | 17:38:33 - 23-Jan-19 | |
| Sell* | 36 | 3,790.00 | 17:32:13 - 23-Jan-19 | |
| Buy* | 133 | 3,822.399 | 17:24:23 - 23-Jan-19 | |
Share Price History for Berkeley Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 3,809.00 | 3,845.00 | 3,766.00 | 3,815.00 | 401,894 |
| 21st Jan 2019 (Mon) | 3,822.00 | 3,830.00 | 3,755.00 | 3,841.00 | 381,256 |
| 18th Jan 2019 (Fri) | 3,800.00 | 3,855.00 | 3,791.00 | 3,780.00 | 328,659 |
| 17th Jan 2019 (Thu) | 3,750.00 | 3,790.00 | 3,722.00 | 3,800.00 | 453,830 |
| 16th Jan 2019 (Wed) | 3,751.00 | 3,841.00 | 3,748.00 | 3,725.00 | 711,107 |
| 15th Jan 2019 (Tue) | 3,770.00 | 3,777.00 | 3,698.00 | 3,750.00 | 493,868 |
| 14th Jan 2019 (Mon) | 3,770.00 | 3,857.00 | 3,712.00 | 3,750.00 | 939,697 |
| 11th Jan 2019 (Fri) | 3,755.00 | 3,811.00 | 3,737.00 | 3,735.00 | 642,847 |
| 10th Jan 2019 (Thu) | 3,706.00 | 3,754.00 | 3,686.00 | 3,736.00 | 494,445 |
| 9th Jan 2019 (Wed) | 3,619.00 | 3,773.00 | 3,619.00 | 3,611.00 | 628,867 |
| 8th Jan 2019 (Tue) | 3,553.00 | 3,656.00 | 3,549.00 | 3,545.00 | 502,556 |
| 7th Jan 2019 (Mon) | 3,589.00 | 3,622.00 | 3,545.00 | 3,553.00 | 1,039,980 |
| 2nd Jan 2019 (Wed) | 3,441.00 | 3,489.00 | 3,382.00 | 3,479.00 | 298,524 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3,479.00 | 0 |
| 31st Dec 2018 (Mon) | 3,438.00 | 3,480.00 | 3,427.00 | 3,479.00 | 159,927 |
| 28th Dec 2018 (Fri) | 3,358.00 | 3,420.00 | 3,340.00 | 3,355.00 | 255,284 |
| 27th Dec 2018 (Thu) | 3,421.00 | 3,430.00 | 3,342.00 | 3,358.00 | 309,517 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3,358.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3,358.00 | 0 |
| 24th Dec 2018 (Mon) | 3,365.00 | 3,391.00 | 3,335.00 | 3,358.00 | 301,881 |
News - Sunday, October 29, 2017
Household goods company Reckitt Benckiser helped the FTSE 100 to end the day up by 0.25 percent on Friday, ending slightly lower than the previous week, but above the low point that the index hit on Wednesday....
News - Saturday, October 28, 2017
Shares in the British Airways owner IAG have fallen, but the FTSE 100 ended the week on a strong note as household goods company Reckitt Benkiser put in a strong performance, gaining 3.09 to rebound after a difficult week....
