| Price | 4,629.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 18.00 0.39% |
| Buy | 4,615.00 |
| Sell | 4,610.00 |
| Last Trade: | Buy 45 at 4,629.00p |
| Day's Volume: | 208,736 |
| Last Close: | 4,611.00p |
| Open: | 4,632.00p |
| ISIN: | GB00BLJNXL82 |
| Day's Range | 4,576.00p - 4,654.00p |
| 52wk Range: | 3,947.00p - 4,972.00p |
| Market Capitalisation: | £5,202m |
| VWAP: | 4,627.016p |
| Shares in Issue: | 112m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 4,629.00 | Ordinary Delayed publication | 17:39:11 - 16-Sep-21 |
| Buy* | 2,694 | 4,627.739 | Ordinary | 17:49:09 - 16-Sep-21 |
| Buy* | 2,932 | 4,616.927 | Ordinary | 17:49:09 - 16-Sep-21 |
| Sell* | 228 | 4,599.649 | Ordinary | 17:49:09 - 16-Sep-21 |
| Buy* | 24 | 4,631.333 | Ordinary | 17:41:32 - 16-Sep-21 |
| Buy* | 282 | 4,620.133 | Ordinary | 17:41:06 - 16-Sep-21 |
| Buy* | 1,174 | 4,621.066 | Ordinary | 17:36:32 - 16-Sep-21 |
| Sell* | 8 | 4,600.049 | Ordinary | 17:29:53 - 16-Sep-21 |
| Sell* | 30 | 4,605.00 | Ordinary | 17:28:48 - 16-Sep-21 |
| Sell* | 121 | 4,602.132 | Ordinary | 17:04:59 - 16-Sep-21 |
Share Price History for Berkeley Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 4,671.00 | 4,707.00 | 4,621.00 | 4,649.50 | |
| 13th Sep 2021 (Mon) | 4,605.00 | 4,691.00 | 4,605.00 | 4,675.00 | |
| 10th Sep 2021 (Fri) | 4,596.00 | 4,603.00 | 4,560.00 | 4,581.00 | |
| 9th Sep 2021 (Thu) | 4,500.00 | 4,563.00 | 4,467.00 | 4,557.50 | |
| 8th Sep 2021 (Wed) | 4,616.00 | 4,624.50 | 4,527.50 | 4,538.50 | |
| 7th Sep 2021 (Tue) | 4,811.00 | 4,884.00 | 4,652.00 | 4,661.75 | |
| 6th Sep 2021 (Mon) | 4,679.50 | 4,847.00 | 4,669.00 | 4,789.50 | |
| 3rd Sep 2021 (Fri) | 4,779.00 | 4,825.00 | 4,720.00 | 4,746.50 | |
| 2nd Sep 2021 (Thu) | 4,815.00 | 4,835.00 | 4,763.00 | 4,788.00 | |
| 1st Sep 2021 (Wed) | 4,861.00 | 4,896.00 | 4,842.00 | 4,851.00 | |
| 31st Aug 2021 (Tue) | 4,850.00 | 4,850.00 | 4,766.00 | 4,813.00 | |
| 30th Aug 2021 (Mon) | 4,818.00 | 0.00 | 0.00 | 4,816.50 | |
| 27th Aug 2021 (Fri) | 4,818.00 | 4,833.00 | 4,785.00 | 4,816.50 | |
| 26th Aug 2021 (Thu) | 4,805.00 | 4,848.00 | 4,784.00 | 4,826.00 | |
| 25th Aug 2021 (Wed) | 4,827.00 | 4,876.00 | 4,821.00 | 4,826.00 | |
| 24th Aug 2021 (Tue) | 4,814.00 | 4,847.00 | 4,800.00 | 4,837.00 | |
| 23rd Aug 2021 (Mon) | 4,918.00 | 4,937.00 | 4,794.00 | 4,802.00 | |
| 20th Aug 2021 (Fri) | 4,879.00 | 4,894.00 | 4,802.00 | 4,862.00 | |
| 19th Aug 2021 (Thu) | 4,893.00 | 4,929.00 | 4,815.00 | 4,845.00 | |
| 18th Aug 2021 (Wed) | 4,876.00 | 4,934.00 | 4,809.00 | 4,925.00 | |
| 17th Aug 2021 (Tue) | 4,876.00 | 4,931.00 | 4,843.00 | 4,901.50 | |
| 16th Aug 2021 (Mon) | 4,900.00 | 4,913.00 | 4,866.00 | 4,901.50 | |
News - Wednesday, July 21, 2021
Glyn Barker, Non Executive Director, bought 2,400 shares in the company on the 1......
News - Tuesday, July 20, 2021
Robert Perrins, Director, bought 33,514 shares in the company on the 19th July 2......
