| Price | 4,176.00on 20-10-2020 at 11:54:29 |
|---|---|
| Change | -88.00 -2.06% |
| Buy | 4,176.00 |
| Sell | 4,173.00 |
| Buy / Sell BKG Shares | |
| Last Trade: | Sell 25 at 4,176.00p |
| Day's Volume: | 60,098 |
| Last Close: | 4,264.00p |
| Open: | 4,231.00p |
| ISIN: | GB00B02L3W35 |
| Day's Range | 4,176.00p - 4,301.00p |
| 52wk Range: | 3,041.00p - 5,562.00p |
| Market Capitalisation: | £5,250m |
| VWAP: | 4,183.695p |
| Shares in Issue: | 126m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 4,176.00 | Automatic Execution | 11:54:18 - 20-Oct-20 |
| Sell* | 61 | 4,176.00 | Automatic Execution | 11:54:18 - 20-Oct-20 |
| Sell* | 32 | 4,177.00 | Automatic Execution | 11:54:18 - 20-Oct-20 |
| Sell* | 13 | 4,177.00 | Automatic Execution | 11:54:18 - 20-Oct-20 |
| Sell* | 75 | 4,177.00 | Automatic Execution | 11:54:18 - 20-Oct-20 |
| Buy* | 35 | 4,180.00 | Automatic Execution | 11:54:18 - 20-Oct-20 |
| Buy* | 14 | 4,180.00 | Automatic Execution | 11:54:18 - 20-Oct-20 |
| Buy* | 36 | 4,180.00 | Automatic Execution | 11:54:18 - 20-Oct-20 |
| Buy* | 12 | 4,180.00 | Automatic Execution | 11:54:18 - 20-Oct-20 |
| Buy* | 80 | 4,185.00 | Ordinary Non protected portfolio Single protected transaction | 11:53:51 - 20-Oct-20 |
Share Price History for Berkeley Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 4,388.00 | 4,411.00 | 4,326.00 | 4,341.50 | |
| 15th Oct 2020 (Thu) | 4,375.00 | 4,382.00 | 4,267.00 | 4,353.00 | |
| 14th Oct 2020 (Wed) | 4,315.00 | 4,465.00 | 4,271.00 | 4,402.00 | |
| 13th Oct 2020 (Tue) | 4,426.00 | 4,431.00 | 4,258.00 | 4,296.50 | |
| 12th Oct 2020 (Mon) | 4,465.00 | 4,489.00 | 4,408.00 | 4,425.00 | |
| 9th Oct 2020 (Fri) | 4,477.00 | 4,524.00 | 4,448.00 | 4,537.00 | |
| 8th Oct 2020 (Thu) | 4,478.00 | 4,569.00 | 4,453.00 | 4,537.00 | |
| 7th Oct 2020 (Wed) | 4,426.00 | 4,497.00 | 4,426.00 | 4,454.00 | |
| 6th Oct 2020 (Tue) | 4,421.00 | 4,484.00 | 4,352.00 | 4,452.00 | |
| 5th Oct 2020 (Mon) | 4,382.00 | 4,470.00 | 4,359.00 | 4,427.00 | |
| 2nd Oct 2020 (Fri) | 4,291.00 | 4,364.00 | 4,258.00 | 4,360.00 | |
| 1st Oct 2020 (Thu) | 4,258.00 | 4,337.00 | 4,208.00 | 4,331.00 | |
| 30th Sep 2020 (Wed) | 4,245.00 | 4,265.00 | 4,220.00 | 4,268.50 | |
| 29th Sep 2020 (Tue) | 4,273.00 | 4,291.00 | 4,226.00 | 4,299.50 | |
| 28th Sep 2020 (Mon) | 4,180.00 | 4,324.00 | 4,170.00 | 4,299.50 | |
| 25th Sep 2020 (Fri) | 4,130.00 | 4,167.00 | 4,089.00 | 4,114.50 | |
| 24th Sep 2020 (Thu) | 4,032.00 | 4,187.00 | 4,032.00 | 4,114.50 | |
| 23rd Sep 2020 (Wed) | 4,139.00 | 4,249.00 | 4,090.00 | 4,114.50 | |
| 22nd Sep 2020 (Tue) | 4,110.00 | 4,158.00 | 4,073.00 | 4,105.00 | |
| 21st Sep 2020 (Mon) | 4,487.00 | 4,487.00 | 4,159.00 | 4,175.00 | |
News - Wednesday, October 14, 2020
Robert Perrins, Director, sold 16,041 shares in the company on the 12th October ......
News - Friday, October 02, 2020
Paul Vallone, Executive Director, sold post-exercise 2,472 shares in the company......
