Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkeley Group Share Price (BKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,946.00on 18-03-2019 at 16:30:00
Change -35.00 -0.88%
Buy 3,950.00
Sell 3,948.00
Buy / Sell BKG Shares
Sponsored Financial Content
Last Trade: Sell 488 at 3,946.00p
Day's Volume: 339,720
Last Close: 3,981.00p
Open: 3,950.00p
ISIN: GB00B02L3W35
Day's Range 3,924.00p - 3,982.00p
52wk Range: 3,170.00p - 4,338.00p
Market Capitalisation: £5,091m
VWAP: 0.00p
Shares in Issue: 129m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:13:50 - 18-Mar-19
Sell*14,3533,946.0017:58:25 - 18-Mar-19
Sell*6003,948.13117:31:40 - 18-Mar-19
Sell*723,941.82717:31:12 - 18-Mar-19
Sell*2,1843,946.0017:25:53 - 18-Mar-19
Buy*1493,949.70417:15:48 - 18-Mar-19
Sell*5343,946.0017:14:59 - 18-Mar-19
Sell*7273,941.7717:04:23 - 18-Mar-19
Sell*3,4513,945.82217:04:38 - 18-Mar-19
Sell*1283,946.156Uncrossing Trade
16:41:58 - 18-Mar-19

Share Price History for Berkeley Group

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)3,950.003,982.003,924.003,981.00339,720
15th Mar 2019 (Fri)3,930.003,992.003,921.003,907.00618,880
14th Mar 2019 (Thu)3,892.003,976.003,873.003,910.00626,985
13th Mar 2019 (Wed)3,880.003,923.003,878.003,909.00441,174
12th Mar 2019 (Tue)3,865.003,948.003,863.003,854.00456,958
11th Mar 2019 (Mon)3,925.003,925.003,848.003,899.00254,809
8th Mar 2019 (Fri)3,860.003,915.003,860.003,900.00206,435
7th Mar 2019 (Thu)3,940.003,944.003,871.003,950.00276,397
6th Mar 2019 (Wed)3,945.003,962.003,936.003,950.00661,819
5th Mar 2019 (Tue)3,936.003,959.003,916.003,948.00306,490
4th Mar 2019 (Mon)3,960.003,977.003,928.003,933.00207,015
1st Mar 2019 (Fri)3,961.003,980.003,933.003,950.00278,404
28th Feb 2019 (Thu)3,940.003,960.003,891.003,950.00568,413
27th Feb 2019 (Wed)3,899.003,953.003,886.003,920.00460,996
26th Feb 2019 (Tue)3,807.003,920.003,807.003,824.00737,088
25th Feb 2019 (Mon)3,811.003,830.003,757.003,832.00314,200
22nd Feb 2019 (Fri)3,834.003,846.003,814.003,826.00293,143
21st Feb 2019 (Thu)3,800.003,838.003,800.003,831.00243,967
20th Feb 2019 (Wed)3,823.003,850.003,815.003,840.00270,305
19th Feb 2019 (Tue)3,824.003,858.003,820.003,817.00353,774

News about Berkeley Group (BKG)

IAG Struggles but FTSE Gains

News - Sunday, October 29, 2017

Household goods company Reckitt Benckiser helped the FTSE 100 to end the day up by 0.25 percent on Friday, ending slightly lower than the previous week, but above the low point that the index hit on Wednesday....

IAG Struggles But FTSE Ends Week Strong

News - Saturday, October 28, 2017

Shares in the British Airways owner IAG have fallen, but the FTSE 100 ended the week on a strong note as household goods company Reckitt Benkiser put in a strong performance, gaining 3.09 to rebound after a difficult week....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered