Berkeley Gp.hld Share Price (BKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,124.00on 01-06-2020 at 15:54:22
Change 29.00 0.71%
Buy 4,124.00
Sell 4,123.00
Buy / Sell BKG Shares
Sponsored Financial Content
Last Trade: Buy 12 at 4,124.00p
Day's Volume: 191,070
Last Close: 4,095.00p
Open: 4,106.00p
ISIN: GB00B02L3W35
Day's Range 4,096.00p - 4,176.00p
52wk Range: 3,041.00p - 5,562.00p
Market Capitalisation: £5,184m
VWAP: 4,125.381p
Shares in Issue: 126m

Recent Trades History Berkeley Gp.hld (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*124,124.00Automatic Execution
15:54:15 - 01-Jun-20
Buy*344,124.00Automatic Execution
15:54:00 - 01-Jun-20
Buy*784,125.00Automatic Execution
15:53:15 - 01-Jun-20
Buy*834,125.00Automatic Execution
15:53:15 - 01-Jun-20
Unknown*184,124.00Automatic Execution
15:53:15 - 01-Jun-20
Unknown*364,124.00Automatic Execution
15:53:15 - 01-Jun-20
Unknown*614,123.00Automatic Execution
15:53:12 - 01-Jun-20
Sell*264,123.00Automatic Execution
15:53:12 - 01-Jun-20
Sell*444,123.00Automatic Execution
15:53:12 - 01-Jun-20
Sell*244,123.00Automatic Execution
15:53:12 - 01-Jun-20

Share Price History for Berkeley Gp.hld

Time period:
Date Open High Low Close
28th May 2020 (Thu)4,150.004,210.004,011.004,205.50
27th May 2020 (Wed)4,137.004,164.004,007.004,163.50
26th May 2020 (Tue)4,082.004,191.004,037.004,163.50
25th May 2020 (Mon)00.000.003,990.00
22nd May 2020 (Fri)3,974.004,018.003,917.003,982.00
21st May 2020 (Thu)3,885.004,003.003,846.003,982.00
20th May 2020 (Wed)4,073.004,091.003,844.003,895.50
19th May 2020 (Tue)4,142.004,192.004,050.004,112.50
18th May 2020 (Mon)4,076.004,137.004,014.004,093.00
15th May 2020 (Fri)3,898.004,009.003,867.003,995.50
14th May 2020 (Thu)4,100.004,130.003,859.003,913.00
13th May 2020 (Wed)4,112.004,231.004,100.004,157.50
12th May 2020 (Tue)4,200.004,236.004,104.004,115.50
11th May 2020 (Mon)4,296.004,340.004,161.004,191.50
8th May 2020 (Fri)00.000.004,271.50
7th May 2020 (Thu)4,208.004,289.004,185.004,271.50
6th May 2020 (Wed)4,192.004,270.004,167.004,197.00
5th May 2020 (Tue)4,225.004,238.004,141.004,198.50
4th May 2020 (Mon)4,138.004,266.004,090.004,164.00
1st May 2020 (Fri)4,101.004,295.004,090.004,222.00

News about Berkeley Gp.hld (BKG)

Broker Forecast - Credit Suisse issues a broker note on Berkeley Group Holdings (The) PLC

News - Thursday, May 07, 2020

Credit Suisse today reaffirms its neutral investment rating on Berkeley Group Ho......

Broker Forecast - Jefferies International issues a broker note on Berkeley Group Holdings (The) PLC

News - Tuesday, April 21, 2020

Jefferies International today reaffirms its buy investment rating on Berkeley Gr......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered