LONDON MARKET CLOSE: Ukraine nerves send Europe lower ahead of Nvidia
20th Nov 2024 16:58
(Alliance News) - European stocks closed lower on Thursday as geopolitcal concerns weighed alongside stronger-than-expected domestic inflation data. Read More
| Price | 4,238.00p on 21-11-2024 at 09:33:10 |
|---|---|
| Change | 10.00p 0.24% |
| Buy | 4,238.00p |
| Sell | 4,234.00p |
| Buy / Sell BKG Shares | |
| Last Trade: | Buy 125.00 at 4,238.00p |
| Day's Volume: | 15,665 |
| Last Close: | 4,228.00p |
| Open: | 4,250.00p |
| ISIN: | GB00BP0RGD03 |
| Day's Range | 4,236.00p - 4,272.00p |
| 52wk Range: | 4,192.00p - 5,365.00p |
| Market Capitalisation: | £4,322m |
| VWAP: | 4,254.23813p |
| Shares in Issue: | 102m |
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 4,238.00p | Automatic Execution |
09:31:45 - 21-Nov-24 |
| Buy* | 28 | 4,236.00p | Automatic Execution |
09:31:03 - 21-Nov-24 |
| Sell* | 23 | 4,236.00p | Automatic Execution |
09:31:03 - 21-Nov-24 |
| Sell* | 23 | 4,238.00p | Automatic Execution |
09:31:03 - 21-Nov-24 |
| Sell* | 21 | 4,238.00p | Automatic Execution |
09:31:03 - 21-Nov-24 |
| Buy* | 39 | 4,240.00p | SI Trade |
09:30:57 - 21-Nov-24 |
| Sell* | 23 | 4,236.00p | Automatic Execution |
09:30:48 - 21-Nov-24 |
| Sell* | 38 | 4,236.00p | Automatic Execution |
09:30:48 - 21-Nov-24 |
| Sell* | 1 | 4,238.00p | Automatic Execution |
09:30:16 - 21-Nov-24 |
| Buy* | 1 | 4,238.00p | Automatic Execution |
09:30:16 - 21-Nov-24 |