Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkeley Group Share Price (BKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,282.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 5,284.00
Sell 5,280.00
Buy / Sell BKG Shares
Sponsored Financial Content
Last Trade: Buy 1,885 at 5,274.00p
Day's Volume: 631,694
Last Close: 5,470.00p
Open: 5,392.00p
ISIN: GB00B02L3W35
Day's Range 5,238.00p - 5,396.00p
52wk Range: 3,416.00p - 5,562.00p
Market Capitalisation: £6,649m
VWAP: 0.00p
Shares in Issue: 126m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,8855,274.00Ordinary
Delayed publication
17:29:12 - 24-Feb-20
Buy*1,4075,291.281Ordinary
18:28:33 - 24-Feb-20
Buy*3,0705,277.144Ordinary
17:53:34 - 24-Feb-20
Buy*3205,378.813Ordinary
17:50:58 - 24-Feb-20
Buy*3,5025,274.651Ordinary
17:15:32 - 24-Feb-20
Buy*2005,306.395Ordinary
17:09:52 - 24-Feb-20
Unknown*335,282.00Automatic Execution
15:37:22 - 24-Feb-20
Unknown*355,282.00Automatic Execution
15:37:22 - 24-Feb-20
Unknown*905,282.00Automatic Execution
15:37:22 - 24-Feb-20
Unknown*25,282.00Ordinary
15:37:17 - 24-Feb-20

Share Price History for Berkeley Group

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)5,364.005,512.005,350.005,464.00
20th Feb 2020 (Thu)5,450.005,502.005,352.005,379.00
19th Feb 2020 (Wed)5,440.005,562.005,440.005,478.00
18th Feb 2020 (Tue)5,322.005,396.005,306.005,373.00
17th Feb 2020 (Mon)5,330.005,372.005,316.005,343.00
14th Feb 2020 (Fri)5,366.005,398.005,312.005,340.00
13th Feb 2020 (Thu)5,334.005,402.005,324.005,355.00
12th Feb 2020 (Wed)5,190.005,334.005,166.005,314.00
11th Feb 2020 (Tue)5,162.005,228.005,162.005,204.00
10th Feb 2020 (Mon)5,078.005,192.005,046.005,162.00
7th Feb 2020 (Fri)5,164.005,200.005,098.005,118.00
6th Feb 2020 (Thu)5,300.005,314.005,180.005,208.00
5th Feb 2020 (Wed)5,304.005,386.005,278.005,285.00
4th Feb 2020 (Tue)5,302.005,348.005,268.005,328.00
3rd Feb 2020 (Mon)5,248.005,316.005,240.005,299.00
31st Jan 2020 (Fri)5,216.005,258.005,188.005,224.00
30th Jan 2020 (Thu)5,216.005,312.005,198.005,224.00
29th Jan 2020 (Wed)5,356.005,358.005,242.005,246.00
28th Jan 2020 (Tue)5,342.005,374.005,302.005,362.00
27th Jan 2020 (Mon)5,350.005,372.005,298.005,344.00

News about Berkeley Group (BKG)

FTSE closes in the red as investors worry about coronavirus spread

News - Friday, February 21, 2020

UK markets ended the week in reverse with investors given little direction from ......

UK markets ease back on lack of firm investor direction

News - Friday, February 21, 2020

UK markets continued to struggle for momentum in midday trading with investors l......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered