Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	3,366.00p on 16-09-2026 at 18:05:09
Change	114.00p 3.51%
Buy	3,366.00p
Sell	3,362.00p

Last Trade:	Sell 70.00 at 3,366.00p
Day's Volume:	189,835
Last Close:	3,366.00p
Open:	3,226.00p
ISIN:	GB00BP0RGD03

Day's Range	3,226.00p - 3,380.00p
52wk Range:	2,796.00p - 4,442.00p
Market Capitalisation:	£3.07b
VWAP:	3,352.04317p
Shares in Issue:	91.11m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Sell*	70	3,366.00p	SI Trade Suspected SELL Trade	16:57:30 - 16-Sep-26
Buy*	195	3,366.00p	SI Trade	16:35:22 - 16-Sep-26
Buy*	125,288	3,366.00p	Suspected BUY Trade	16:35:22 - 16-Sep-26
Buy*	28	3,366.00p	Automatic Execution	16:29:51 - 16-Sep-26
Buy*	70	3,366.00p	SI Trade	16:29:50 - 16-Sep-26
Buy*	8	3,366.00p	Automatic Execution	16:29:33 - 16-Sep-26
Buy*	1	3,366.00p	Automatic Execution	16:29:33 - 16-Sep-26
Buy*	24	3,366.00p	Automatic Execution	16:29:20 - 16-Sep-26
Buy*	12	3,364.00p	Automatic Execution	16:28:59 - 16-Sep-26
Buy*	38	3,364.00p	Automatic Execution	16:28:59 - 16-Sep-26

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	3,226.00	3,380.00	3,226.00	3,366.00	189,835
15th Sep 2026 (Tue)	3,222.00	3,292.00	3,206.00	3,252.00	146,327
14th Sep 2026 (Mon)	3,286.00	3,286.00	3,206.00	3,222.00	148,313
11th Sep 2026 (Fri)	3,220.00	3,314.00	3,220.00	3,284.00	186,682
10th Sep 2026 (Thu)	3,332.00	3,360.00	3,294.00	3,294.00	236,023
9th Sep 2026 (Wed)	3,404.00	3,408.00	3,340.00	3,356.00	81,791
8th Sep 2026 (Tue)	3,346.00	3,458.00	3,346.00	3,418.00	120,762
7th Sep 2026 (Mon)	3,454.00	3,458.00	3,430.00	3,444.00	147,747
4th Sep 2026 (Fri)	3,340.00	3,472.00	3,340.00	3,456.00	216,303
3rd Sep 2026 (Thu)	3,460.00	3,460.00	3,358.00	3,440.00	127,536
2nd Sep 2026 (Wed)	3,506.00	3,506.00	3,408.00	3,420.00	134,140
1st Sep 2026 (Tue)	3,518.00	3,570.00	3,428.00	3,472.00	254,914
31st Aug 2026 (Mon)	3,570.00	3,570.00	3,570.00	3,570.00	0
28th Aug 2026 (Fri)	3,550.00	3,588.00	3,510.00	3,570.00	297,452
27th Aug 2026 (Thu)	3,610.00	3,612.00	3,538.00	3,542.00	206,347
26th Aug 2026 (Wed)	3,544.00	3,648.00	3,544.00	3,610.00	158,582
25th Aug 2026 (Tue)	3,618.00	3,650.00	3,574.00	3,610.00	103,664
24th Aug 2026 (Mon)	3,498.00	3,566.00	3,498.00	3,566.00	118,377
21st Aug 2026 (Fri)	3,550.00	3,562.00	3,528.00	3,554.00	99,304
20th Aug 2026 (Thu)	3,534.00	3,550.00	3,518.00	3,524.00	143,084
19th Aug 2026 (Wed)	3,520.00	3,542.00	3,472.00	3,534.00	148,665
18th Aug 2026 (Tue)	3,558.00	3,568.00	3,518.00	3,522.00	165,896
17th Aug 2026 (Mon)	3,518.00	3,604.00	3,518.00	3,558.00	469,022

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
11th Sep 2026 2:00 pm	RNS	Result of AGM
11th Sep 2026 10:50 am	RNS	Directorate change
11th Sep 2026 7:00 am	RNS	Trading Statement
10th Sep 2026 5:15 pm	RNS	Transaction in Own Shares
4th Sep 2026 5:36 pm	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
24th Aug 2026 5:30 pm	RNS	Transaction in Own Shares
14th Aug 2026 5:15 pm	RNS	Transaction in Own Shares
11th Aug 2026 5:15 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 4:00 pm	RNS	Notice of AGM

See more Berkeley Group regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34