| Price | 4,177.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 45.00 1.09% |
| Buy | 4,163.00 |
| Sell | 4,157.00 |
| Buy / Sell BKG Shares | |
| Last Trade: | Buy 195 at 4,192.491p |
| Day's Volume: | 988,014 |
| Last Close: | 4,132.00p |
| Open: | 4,132.00p |
| ISIN: | GB00B02L3W35 |
| Day's Range | 4,132.00p - 4,270.00p |
| 52wk Range: | 3,170.00p - 4,270.00p |
| Market Capitalisation: | £5,252m |
| VWAP: | 4,178.681p |
| Shares in Issue: | 126m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | 4,192.491 | Ordinary | 18:45:05 - 20-Sep-19 |
| Buy* | 292 | 4,192.49 | Ordinary | 17:53:39 - 20-Sep-19 |
| Buy* | 302 | 4,192.489 | Ordinary | 17:47:36 - 20-Sep-19 |
| Buy* | 13 | 4,235.424 | Ordinary | 17:45:21 - 20-Sep-19 |
| Buy* | 62,934 | 4,177.418 | Ordinary | 17:47:17 - 20-Sep-19 |
| Buy* | 3,825 | 4,177.00 | Ordinary | 17:45:20 - 20-Sep-19 |
| Buy* | 3,613 | 4,201.55 | Ordinary | 17:44:23 - 20-Sep-19 |
| Buy* | 633 | 4,228.879 | Ordinary | 17:43:13 - 20-Sep-19 |
| Buy* | 20,870 | 4,198.029 | Ordinary | 17:41:28 - 20-Sep-19 |
| Buy* | 1,017 | 4,247.363 | Ordinary | 17:38:13 - 20-Sep-19 |
Share Price History for Berkeley Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 4,115.00 | 4,144.00 | 4,076.00 | 4,104.00 | |
| 17th Sep 2019 (Tue) | 4,115.00 | 4,115.00 | 4,059.00 | 4,103.50 | |
| 16th Sep 2019 (Mon) | 4,171.00 | 4,176.00 | 4,132.00 | 4,148.00 | |
| 13th Sep 2019 (Fri) | 4,083.00 | 4,209.00 | 4,074.00 | 4,207.00 | |
| 12th Sep 2019 (Thu) | 4,028.00 | 4,092.00 | 4,015.00 | 4,085.50 | |
| 11th Sep 2019 (Wed) | 3,998.00 | 4,037.00 | 3,998.00 | 4,020.00 | |
| 10th Sep 2019 (Tue) | 3,945.00 | 4,026.00 | 3,920.00 | 3,970.00 | |
| 9th Sep 2019 (Mon) | 4,085.00 | 4,085.00 | 3,938.00 | 3,939.50 | |
| 6th Sep 2019 (Fri) | 3,875.00 | 3,986.00 | 3,875.00 | 3,976.50 | |
| 5th Sep 2019 (Thu) | 3,844.00 | 3,899.00 | 3,775.00 | 3,881.50 | |
| 4th Sep 2019 (Wed) | 3,906.00 | 3,931.00 | 3,824.00 | 3,829.00 | |
| 3rd Sep 2019 (Tue) | 3,868.00 | 3,897.00 | 3,839.00 | 3,869.00 | |
| 2nd Sep 2019 (Mon) | 3,928.00 | 3,944.00 | 3,903.00 | 3,911.50 | |
| 30th Aug 2019 (Fri) | 3,865.00 | 3,913.00 | 3,859.00 | 3,887.50 | |
| 29th Aug 2019 (Thu) | 3,788.00 | 3,877.00 | 3,776.00 | 3,801.50 | |
| 28th Aug 2019 (Wed) | 3,962.00 | 3,962.00 | 3,775.00 | 3,801.50 | |
| 27th Aug 2019 (Tue) | 3,960.00 | 4,012.00 | 3,933.00 | 3,968.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 3,970.00 | |
| 23rd Aug 2019 (Fri) | 3,876.00 | 3,997.00 | 3,874.00 | 3,874.00 | |
| 22nd Aug 2019 (Thu) | 3,840.00 | 3,874.00 | 3,819.00 | 3,874.00 | |
| 21st Aug 2019 (Wed) | 3,825.00 | 3,887.00 | 3,813.00 | 3,860.00 | |
| 20th Aug 2019 (Tue) | 3,875.00 | 3,903.00 | 3,815.00 | 3,824.50 | |
News - Monday, September 16, 2019
Glyn Barker, Non Executive Director, sold 5,882 shares in the company on the 13th September 2019 at a price of 4120.87p. ...
News - Monday, September 09, 2019
Veronica Wadley, Non Executive Director, sold 1,500 shares in the company on the 6th September 2019 at a price of 3951.28p. ...
