Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	3,456.00p on 04-09-2026 at 18:35:07
Change	16.00p 0.47%
Buy	3,468.00p
Sell	3,464.00p

Last Trade:	Buy 7,491.00 at 3,450.45p
Day's Volume:	216,303
Last Close:	3,456.00p
Open:	3,340.00p
ISIN:	GB00BP0RGD03

Day's Range	3,340.00p - 3,472.00p
52wk Range:	2,796.00p - 4,442.00p
Market Capitalisation:	£3.15b
VWAP:	3,453.01152p
Shares in Issue:	91.26m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Buy*	7,491	3,450.45p	SI Trade Negotiated Trade	18:16:04 - 04-Sep-26
Buy*	2,509	3,450.45p	SI Trade Negotiated Trade	18:16:04 - 04-Sep-26
Unknown*	-10,000	3,450.45p	SI Trade Correction Negotiated Trade	17:13:26 - 04-Sep-26
Sell*	10,000	3,450.45p	SI Trade Suspected SELL Trade	17:13:26 - 04-Sep-26
Sell*	1,523	3,451.351p	SI Trade Suspected SELL Trade	16:47:04 - 04-Sep-26
Unknown*	10,380	3,456.00p	OTC Trade	16:39:31 - 04-Sep-26
Sell*	580	3,456.00p	SI Trade	16:35:15 - 04-Sep-26
Sell*	248	3,456.00p	SI Trade	16:35:15 - 04-Sep-26
Sell*	681	3,456.00p	SI Trade	16:35:15 - 04-Sep-26
Sell*	44	3,456.00p	SI Trade	16:35:15 - 04-Sep-26

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	3,340.00	3,472.00	3,340.00	3,456.00	216,303
3rd Sep 2026 (Thu)	3,460.00	3,460.00	3,358.00	3,440.00	127,536
2nd Sep 2026 (Wed)	3,506.00	3,506.00	3,408.00	3,420.00	134,140
1st Sep 2026 (Tue)	3,518.00	3,570.00	3,428.00	3,472.00	254,914
31st Aug 2026 (Mon)	3,570.00	3,570.00	3,570.00	3,570.00	0
28th Aug 2026 (Fri)	3,550.00	3,588.00	3,510.00	3,570.00	297,452
27th Aug 2026 (Thu)	3,610.00	3,612.00	3,538.00	3,542.00	206,347
26th Aug 2026 (Wed)	3,544.00	3,648.00	3,544.00	3,610.00	158,582
25th Aug 2026 (Tue)	3,618.00	3,650.00	3,574.00	3,610.00	103,664
24th Aug 2026 (Mon)	3,498.00	3,566.00	3,498.00	3,566.00	118,377
21st Aug 2026 (Fri)	3,550.00	3,562.00	3,528.00	3,554.00	99,304
20th Aug 2026 (Thu)	3,534.00	3,550.00	3,518.00	3,524.00	143,084
19th Aug 2026 (Wed)	3,520.00	3,542.00	3,472.00	3,534.00	148,665
18th Aug 2026 (Tue)	3,558.00	3,568.00	3,518.00	3,522.00	165,896
17th Aug 2026 (Mon)	3,518.00	3,604.00	3,518.00	3,558.00	469,022
14th Aug 2026 (Fri)	3,672.00	3,672.00	3,604.00	3,622.00	122,681
13th Aug 2026 (Thu)	3,644.00	3,670.00	3,540.00	3,646.00	117,647
12th Aug 2026 (Wed)	3,532.00	3,638.00	3,532.00	3,548.00	147,040
11th Aug 2026 (Tue)	3,450.00	3,568.00	3,450.00	3,556.00	140,471
10th Aug 2026 (Mon)	3,700.00	3,700.00	3,534.00	3,534.00	289,462
7th Aug 2026 (Fri)	3,492.00	3,654.00	3,492.00	3,626.00	133,575
6th Aug 2026 (Thu)	3,584.00	3,626.00	3,548.00	3,592.00	190,773
5th Aug 2026 (Wed)	3,636.00	3,642.00	3,564.00	3,584.00	212,157

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
4th Sep 2026 5:36 pm	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
24th Aug 2026 5:30 pm	RNS	Transaction in Own Shares
14th Aug 2026 5:15 pm	RNS	Transaction in Own Shares
11th Aug 2026 5:15 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 4:00 pm	RNS	Notice of AGM
4th Aug 2026 5:00 pm	RNS	Transaction in Own Shares
3rd Aug 2026 12:00 pm	RNS	Total Voting Rights
28th Jul 2026 5:15 pm	RNS	Transaction in Own Shares
21st Jul 2026 5:15 pm	RNS	Transaction in Own Shares

See more Berkeley Group regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43