Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	3,868.00p on 08-10-2025 at 16:15:00
Change	-16.00p -0.41%
Buy	3,874.00p
Sell	3,872.00p

Last Trade:	Sell 39,753.00 at 3,868.00p
Day's Volume:	216,330
Last Close:	3,868.00p
Open:	3,924.00p
ISIN:	GB00BP0RGD03

Day's Range	3,822.00p - 3,924.00p
52wk Range:	3,462.00p - 4,898.00p
Market Capitalisation:	£3.70b
VWAP:	3,864.18403p
Shares in Issue:	95.67m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Sell*	39,753	3,868.00p	SI Trade	16:36:34 - 08-Oct-25
Sell*	87,227	3,868.00p	Uncrossing Trade	16:35:20 - 08-Oct-25
Buy*	46	3,874.00p	Automatic Execution	16:29:52 - 08-Oct-25
Buy*	11	3,874.00p	Automatic Execution	16:29:52 - 08-Oct-25
Buy*	77	3,874.00p	Automatic Execution	16:29:52 - 08-Oct-25
Buy*	42	3,874.00p	Automatic Execution	16:29:52 - 08-Oct-25
Sell*	1	3,872.00p	SI Trade	16:29:28 - 08-Oct-25
Sell*	1	3,872.00p	SI Trade	16:29:13 - 08-Oct-25
Sell*	44	3,872.00p	SI Trade	16:29:12 - 08-Oct-25
Sell*	43	3,874.00p	Automatic Execution	16:29:12 - 08-Oct-25

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	3,902.00	3,916.00	3,866.00	3,884.00	135,326
6th Oct 2025 (Mon)	3,916.00	3,920.00	3,876.00	3,900.00	152,139
3rd Oct 2025 (Fri)	3,914.00	3,950.00	3,888.00	3,920.00	219,043
2nd Oct 2025 (Thu)	3,926.00	3,944.00	3,842.00	3,896.00	424,224
1st Oct 2025 (Wed)	3,806.00	3,912.00	3,804.00	3,908.00	256,010
30th Sep 2025 (Tue)	3,810.00	3,862.00	3,794.00	3,836.00	377,114
29th Sep 2025 (Mon)	3,724.00	3,810.00	3,688.00	3,810.00	523,568
26th Sep 2025 (Fri)	3,680.00	3,694.00	3,642.00	3,682.00	160,689
25th Sep 2025 (Thu)	3,670.00	3,704.00	3,644.00	3,654.00	284,096
24th Sep 2025 (Wed)	3,660.00	3,736.00	3,650.00	3,718.00	263,137
23rd Sep 2025 (Tue)	3,606.00	3,704.00	3,606.00	3,672.00	605,405
22nd Sep 2025 (Mon)	3,658.00	3,672.00	3,618.00	3,632.00	147,797
19th Sep 2025 (Fri)	3,704.00	3,706.00	3,650.00	3,670.00	1,135,200
18th Sep 2025 (Thu)	3,738.00	3,738.00	3,688.00	3,694.00	179,800
17th Sep 2025 (Wed)	3,682.00	3,720.00	3,660.00	3,704.00	510,249
16th Sep 2025 (Tue)	3,660.00	3,660.00	3,608.00	3,650.00	586,464
15th Sep 2025 (Mon)	3,670.00	3,678.00	3,614.00	3,624.00	134,962
12th Sep 2025 (Fri)	3,648.00	3,650.00	3,614.00	3,642.00	195,095
11th Sep 2025 (Thu)	3,596.00	3,642.00	3,562.00	3,640.00	401,051
10th Sep 2025 (Wed)	3,598.00	3,630.00	3,596.00	3,602.00	198,373
9th Sep 2025 (Tue)	3,728.00	3,728.00	3,606.00	3,614.00	164,246
8th Sep 2025 (Mon)	3,700.00	3,714.00	3,662.00	3,682.00	132,598

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
6th Oct 2025 5:40 pm	RNS	Transaction in Own Shares
3rd Oct 2025 5:30 pm	RNS	Transaction in Own Shares
1st Oct 2025 7:00 am	RNS	Total Voting Rights
30th Sep 2025 4:20 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Directorate Change
24th Sep 2025 5:40 pm	RNS	Transaction in Own Shares
19th Sep 2025 5:30 pm	RNS	Transaction in Own Shares
11th Sep 2025 5:30 pm	RNS	Transaction in Own Shares
5th Sep 2025 3:17 pm	RNS	Result of AGM

See more Berkeley Group regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29