| Price | 3,938.00p on 18-04-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,940.00p |
| Sell | 3,938.00p |
| Buy / Sell BKG Shares | |
| Last Trade: | Sell 40,498.00 at 3,916.308p |
| Day's Volume: | 0 |
| Last Close: | 3,938.00p |
| Open: | 0.00p |
| ISIN: | GB00BP0RGD03 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,462.00p - 5,365.00p |
| Market Capitalisation: | £3,909m |
| VWAP: | 0.00p |
| Shares in Issue: | 99m |
Berkeley Group (BKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,498 | 3,916.308p | SI Trade Suspected SELL Trade |
17:11:03 - 17-Apr-25 |
| Buy* | 77 | 3,938.00p | SI Trade |
17:09:15 - 17-Apr-25 |
| Unknown* | 2,668 | 3,938.00p | OTC Trade |
16:35:01 - 17-Apr-25 |
| Buy* | 128,950 | 3,938.00p | Suspected BUY Trade |
16:35:00 - 17-Apr-25 |
| Buy* | 78 | 3,940.00p | SI Trade |
16:29:48 - 17-Apr-25 |
| Sell* | 34 | 3,938.00p | Automatic Execution |
16:28:47 - 17-Apr-25 |
| Sell* | 58 | 3,938.00p | Automatic Execution |
16:28:47 - 17-Apr-25 |
| Sell* | 50 | 3,938.00p | Automatic Execution |
16:28:47 - 17-Apr-25 |
| Sell* | 53 | 3,938.00p | Automatic Execution |
16:28:47 - 17-Apr-25 |
| Sell* | 16 | 3,938.00p | Automatic Execution |
16:28:47 - 17-Apr-25 |
Berkeley Group (BKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 5:30 pm | RNS | Transaction in Own Shares |
| 16th Apr 2025 5:45 pm | RNS | Transaction in Own Shares |
| 16th Apr 2025 5:05 pm | RNS | Holding(s) in Company |
| 15th Apr 2025 5:25 pm | RNS | Transaction in Own Shares |
| 11th Apr 2025 5:45 pm | RNS | Transaction in Own Shares |
| 9th Apr 2025 5:32 pm | RNS | Transaction in Own Shares |
| 7th Apr 2025 6:00 pm | RNS | Transaction in Own Shares |
| 7th Apr 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2025 9:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 5:50 pm | RNS | Transaction in Own Shares |
