Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	3,244.00p on 15-05-2026 at 17:15:08
Change	-40.00p -1.22%
Buy	3,240.00p
Sell	3,236.00p

Last Trade:	Buy 255,450.00 at 3,244.00p
Day's Volume:	481,664
Last Close:	3,244.00p
Open:	3,258.00p
ISIN:	GB00BP0RGD03

Day's Range	3,216.00p - 3,258.00p
52wk Range:	2,796.00p - 4,442.00p
Market Capitalisation:	£3.00b
VWAP:	3,240.10292p
Shares in Issue:	92.44m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Buy*	255,450	3,244.00p	Suspected BUY Trade	16:35:15 - 15-May-26
Sell*	1	3,236.00p	Automatic Execution	16:29:59 - 15-May-26
Sell*	21	3,238.00p	Automatic Execution	16:29:51 - 15-May-26
Buy*	199	3,238.00p	Automatic Execution	16:29:51 - 15-May-26
Buy*	32	3,238.00p	Automatic Execution	16:29:51 - 15-May-26
Buy*	141	3,238.00p	Automatic Execution	16:29:51 - 15-May-26
Buy*	76	3,238.00p	Automatic Execution	16:29:51 - 15-May-26
Buy*	100	3,238.00p	Automatic Execution	16:29:48 - 15-May-26
Sell*	4	3,236.00p	Automatic Execution	16:29:46 - 15-May-26
Sell*	100	3,236.00p	Automatic Execution	16:29:46 - 15-May-26

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	3,258.00	3,258.00	3,216.00	3,244.00	481,664
14th May 2026 (Thu)	3,272.00	3,296.00	3,244.00	3,284.00	387,093
13th May 2026 (Wed)	3,272.00	3,276.00	3,216.00	3,258.00	453,847
12th May 2026 (Tue)	3,318.00	3,318.00	3,246.00	3,264.00	384,812
11th May 2026 (Mon)	3,316.00	3,330.00	3,272.00	3,330.00	382,831
8th May 2026 (Fri)	3,350.00	3,404.00	3,328.00	3,338.00	381,090
7th May 2026 (Thu)	3,368.00	3,384.00	3,338.00	3,370.00	310,417
6th May 2026 (Wed)	3,302.00	3,416.00	3,286.00	3,360.00	361,140
5th May 2026 (Tue)	3,260.00	3,270.00	3,218.00	3,246.00	234,885
4th May 2026 (Mon)	3,260.00	3,260.00	3,260.00	3,260.00	0
1st May 2026 (Fri)	3,206.00	3,274.00	3,188.00	3,260.00	179,806
30th Apr 2026 (Thu)	3,110.00	3,206.00	3,102.00	3,206.00	534,464
29th Apr 2026 (Wed)	3,230.00	3,236.00	3,120.00	3,120.00	392,478
28th Apr 2026 (Tue)	3,204.00	3,260.00	3,204.00	3,236.00	419,595
27th Apr 2026 (Mon)	3,304.00	3,332.00	3,256.00	3,274.00	304,327
24th Apr 2026 (Fri)	3,284.00	3,328.00	3,260.00	3,296.00	462,489
23rd Apr 2026 (Thu)	3,352.00	3,388.00	3,328.00	3,364.00	817,403
22nd Apr 2026 (Wed)	3,446.00	3,446.00	3,376.00	3,390.00	346,245
21st Apr 2026 (Tue)	3,470.00	3,484.00	3,420.00	3,420.00	427,924
20th Apr 2026 (Mon)	3,536.00	3,550.00	3,484.00	3,494.00	283,679
17th Apr 2026 (Fri)	3,422.00	3,576.00	3,386.00	3,576.00	719,666
16th Apr 2026 (Thu)	3,358.00	3,468.00	3,358.00	3,426.00	566,825

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
8th May 2026 5:45 pm	RNS	Transaction in Own Shares
1st May 2026 4:30 pm	RNS	Total Voting Rights
30th Apr 2026 5:30 pm	RNS	Transaction in Own Shares
30th Apr 2026 3:30 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 7:00 am	RNS	Share Buyback Programme
29th Apr 2026 5:15 pm	RNS	Transaction in Own Shares
28th Apr 2026 5:30 pm	RNS	Transaction in Own Shares
28th Apr 2026 11:45 am	RNS	Director/PDMR Shareholding
27th Apr 2026 5:30 pm	RNS	Transaction in Own Shares
27th Apr 2026 7:00 am	RNS	Holding(s) in Company

See more Berkeley Group regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56