| Price | 3,730.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 18.00p 0.48% |
| Buy | 3,734.00p |
| Sell | 3,730.00p |
| Buy / Sell BKG Shares | |
| Last Trade: | Unknown 3,922.00 at 3,730.00p |
| Day's Volume: | 257,401 |
| Last Close: | 3,730.00p |
| Open: | 3,714.00p |
| ISIN: | GB00BP0RGD03 |
| Day's Range | 3,682.00p - 3,742.00p |
| 52wk Range: | 3,462.00p - 5,365.00p |
| Market Capitalisation: | £3,766m |
| VWAP: | 3,720.94661p |
| Shares in Issue: | 101m |
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,922 | 3,730.00p | OTC Trade |
16:35:14 - 20-Jan-25 |
| Unknown* | 259 | 3,730.00p | OTC Trade |
16:35:14 - 20-Jan-25 |
| Unknown* | 804 | 3,730.00p | OTC Trade |
16:35:14 - 20-Jan-25 |
| Buy* | 109,789 | 3,730.00p | Suspected BUY Trade |
16:35:13 - 20-Jan-25 |
| Buy* | 2 | 3,734.00p | Automatic Execution |
16:29:57 - 20-Jan-25 |
| Buy* | 33 | 3,732.00p | Automatic Execution |
16:29:53 - 20-Jan-25 |
| Buy* | 37 | 3,732.00p | Automatic Execution |
16:29:53 - 20-Jan-25 |
| Buy* | 142 | 3,732.00p | Automatic Execution |
16:29:53 - 20-Jan-25 |
| Buy* | 3 | 3,732.00p | Automatic Execution |
16:29:53 - 20-Jan-25 |
| Sell* | 25 | 3,730.00p | Automatic Execution |
16:29:42 - 20-Jan-25 |
