| Price | 3,807.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 51.00 1.36% |
| Buy | 3,797.00 |
| Sell | 3,794.00 |
| Buy / Sell BKG Shares | |
| Last Trade: | Buy 3,397 at 3,807.00p |
| Day's Volume: | 483,874 |
| Last Close: | 3,756.00p |
| Open: | 3,742.00p |
| ISIN: | GB00B02L3W35 |
| Day's Range | 3,708.00p - 3,807.00p |
| 52wk Range: | 3,170.00p - 3,992.00p |
| Market Capitalisation: | £4,851m |
| VWAP: | 3,802.749p |
| Shares in Issue: | 127m |
Sector: Household Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,397 | 3,807.00 | 17:46:03 - 22-Jul-19 | |
| Sell* | 33 | 3,714.152 | 17:40:59 - 22-Jul-19 | |
| Sell* | 1,395 | 3,760.405 | 17:40:56 - 22-Jul-19 | |
| Sell* | 2,618 | 3,716.546 | 17:22:34 - 22-Jul-19 | |
| Sell* | 3,478 | 3,720.601 | 17:19:55 - 22-Jul-19 | |
| Buy* | 2,032 | 3,806.829 | 17:08:19 - 22-Jul-19 | |
| Buy* | 1,008 | 3,802.373 | 16:57:37 - 22-Jul-19 | |
| Sell* | 165 | 3,770.113 | 16:51:16 - 22-Jul-19 | |
| Sell* | 250 | 3,729.422 | 16:46:02 - 22-Jul-19 | |
| Buy* | 477 | 3,807.00 | Uncrossing Trade | 16:38:16 - 22-Jul-19 |
Share Price History for Berkeley Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 3,807.00 | 3,823.00 | 3,747.00 | 3,829.00 | 420,438 |
| 18th Jul 2019 (Thu) | 3,811.00 | 3,865.00 | 3,809.00 | 3,832.00 | 301,016 |
| 17th Jul 2019 (Wed) | 3,811.00 | 3,876.00 | 3,800.00 | 3,827.00 | 291,898 |
| 16th Jul 2019 (Tue) | 3,818.00 | 3,842.00 | 3,777.00 | 3,820.00 | 493,105 |
| 15th Jul 2019 (Mon) | 3,830.00 | 3,859.00 | 3,797.00 | 3,844.00 | 281,449 |
| 12th Jul 2019 (Fri) | 3,795.00 | 3,844.00 | 3,795.00 | 3,792.00 | 301,667 |
| 11th Jul 2019 (Thu) | 3,753.00 | 3,801.00 | 3,753.00 | 3,739.00 | 454,627 |
| 10th Jul 2019 (Wed) | 3,727.00 | 3,761.00 | 3,701.00 | 3,718.00 | 409,973 |
| 9th Jul 2019 (Tue) | 3,715.00 | 3,757.00 | 3,708.00 | 3,724.00 | 366,422 |
| 8th Jul 2019 (Mon) | 3,717.00 | 3,755.00 | 3,716.00 | 3,723.00 | 333,406 |
| 5th Jul 2019 (Fri) | 3,800.00 | 3,800.00 | 3,714.00 | 3,793.00 | 477,479 |
| 4th Jul 2019 (Thu) | 3,783.00 | 3,830.00 | 3,777.00 | 3,833.00 | 257,225 |
| 3rd Jul 2019 (Wed) | 3,789.00 | 3,836.00 | 3,768.00 | 3,777.00 | 275,495 |
| 2nd Jul 2019 (Tue) | 3,767.00 | 3,778.00 | 3,712.00 | 3,744.00 | 358,181 |
| 1st Jul 2019 (Mon) | 3,740.00 | 3,764.00 | 3,687.00 | 3,731.00 | 276,059 |
| 28th Jun 2019 (Fri) | 3,600.00 | 3,731.00 | 3,600.00 | 3,581.00 | 778,321 |
| 27th Jun 2019 (Thu) | 3,581.00 | 3,613.00 | 3,561.00 | 3,562.00 | 576,863 |
| 26th Jun 2019 (Wed) | 3,585.00 | 3,627.00 | 3,559.00 | 3,603.00 | 801,266 |
| 25th Jun 2019 (Tue) | 3,576.00 | 3,605.00 | 3,551.00 | 3,575.00 | 542,193 |
| 24th Jun 2019 (Mon) | 3,568.00 | 3,600.00 | 3,537.00 | 3,567.00 | 401,178 |
News - Monday, July 22, 2019
Berkeley Group is one of the companies that looks set to drop out of the FTSE 100 in the next reshuffle, with Polymetal, a gold miner, expected to take the company’s place. The London Stock Exchange will be reshuffling its membership this week, for the first time since the Brexit vote....
News - Monday, July 22, 2019
Housebuilder Berkeley Group is set to drop out of the FTSE 100 listings, after the company lost 20% of its share value in the wake of the Brexit vote....
