Berkeley Group Share Price (BKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,176.00on 20-10-2020 at 11:54:29
Change -88.00 -2.06%
Buy 4,176.00
Sell 4,173.00
Buy / Sell BKG Shares
Sponsored Financial Content
Last Trade: Sell 25 at 4,176.00p
Day's Volume: 60,098
Last Close: 4,264.00p
Open: 4,231.00p
ISIN: GB00B02L3W35
Day's Range 4,176.00p - 4,301.00p
52wk Range: 3,041.00p - 5,562.00p
Market Capitalisation: £5,250m
VWAP: 4,183.695p
Shares in Issue: 126m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*254,176.00Automatic Execution
11:54:18 - 20-Oct-20
Sell*614,176.00Automatic Execution
11:54:18 - 20-Oct-20
Sell*324,177.00Automatic Execution
11:54:18 - 20-Oct-20
Sell*134,177.00Automatic Execution
11:54:18 - 20-Oct-20
Sell*754,177.00Automatic Execution
11:54:18 - 20-Oct-20
Buy*354,180.00Automatic Execution
11:54:18 - 20-Oct-20
Buy*144,180.00Automatic Execution
11:54:18 - 20-Oct-20
Buy*364,180.00Automatic Execution
11:54:18 - 20-Oct-20
Buy*124,180.00Automatic Execution
11:54:18 - 20-Oct-20
Buy*804,185.00Ordinary
Non protected portfolio
Single protected transaction
11:53:51 - 20-Oct-20

Share Price History for Berkeley Group

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)4,388.004,411.004,326.004,341.50
15th Oct 2020 (Thu)4,375.004,382.004,267.004,353.00
14th Oct 2020 (Wed)4,315.004,465.004,271.004,402.00
13th Oct 2020 (Tue)4,426.004,431.004,258.004,296.50
12th Oct 2020 (Mon)4,465.004,489.004,408.004,425.00
9th Oct 2020 (Fri)4,477.004,524.004,448.004,537.00
8th Oct 2020 (Thu)4,478.004,569.004,453.004,537.00
7th Oct 2020 (Wed)4,426.004,497.004,426.004,454.00
6th Oct 2020 (Tue)4,421.004,484.004,352.004,452.00
5th Oct 2020 (Mon)4,382.004,470.004,359.004,427.00
2nd Oct 2020 (Fri)4,291.004,364.004,258.004,360.00
1st Oct 2020 (Thu)4,258.004,337.004,208.004,331.00
30th Sep 2020 (Wed)4,245.004,265.004,220.004,268.50
29th Sep 2020 (Tue)4,273.004,291.004,226.004,299.50
28th Sep 2020 (Mon)4,180.004,324.004,170.004,299.50
25th Sep 2020 (Fri)4,130.004,167.004,089.004,114.50
24th Sep 2020 (Thu)4,032.004,187.004,032.004,114.50
23rd Sep 2020 (Wed)4,139.004,249.004,090.004,114.50
22nd Sep 2020 (Tue)4,110.004,158.004,073.004,105.00
21st Sep 2020 (Mon)4,487.004,487.004,159.004,175.00

News about Berkeley Group (BKG)

Director Deals - Berkeley Group Holdings (The) PLC (BKG)

News - Wednesday, October 14, 2020

Robert Perrins, Director, sold 16,041 shares in the company on the 12th October ......

Director Deals - Berkeley Group Holdings (The) PLC (BKG)

News - Friday, October 02, 2020

Paul Vallone, Executive Director, sold post-exercise 2,472 shares in the company......

FTSE 100 Latest
Value5,906.28
Change21.63


Login to your account

Forgot Password?

Not Registered