Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	4,160.00p on 19-06-2025 at 05:00:02
Change	0.00p 0%
Buy	5,500.00p
Sell	3,500.00p
Buy / Sell BKG Shares

Last Trade:	Buy 2.00 at 4,158.00p
Day's Volume:	0
Last Close:	4,160.00p
Open:	0.00p
ISIN:	GB00BP0RGD03

Day's Range	0.00p - 0.00p
52wk Range:	3,462.00p - 5,365.00p
Market Capitalisation:	£4,119m
VWAP:	0.00p
Shares in Issue:	99m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Buy*	2	4,158.00p	Automatic Execution	16:29:56 - 18-Jun-25
Sell*	2	4,156.00p	Automatic Execution	16:29:55 - 18-Jun-25
Buy*	12	4,158.00p	Automatic Execution	16:29:55 - 18-Jun-25
Unknown*	141	4,158.00p	OTC Trade	16:29:49 - 18-Jun-25
Unknown*	72	4,157.00p	OTC Trade	16:29:48 - 18-Jun-25
Unknown*	63	4,157.00p	OTC Trade	16:29:48 - 18-Jun-25
Buy*	205	4,158.00p	Automatic Execution	16:29:48 - 18-Jun-25
Buy*	120	4,158.00p	Automatic Execution	16:29:48 - 18-Jun-25
Buy*	28	4,158.00p	Automatic Execution	16:29:48 - 18-Jun-25
Buy*	72	4,158.00p	Automatic Execution	16:29:48 - 18-Jun-25

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	4,216.00	4,226.00	4,136.00	4,160.00	327,070
17th Jun 2025 (Tue)	4,290.00	4,290.00	4,208.00	4,208.00	392,721
16th Jun 2025 (Mon)	4,266.00	4,284.00	4,248.00	4,280.00	507,020
13th Jun 2025 (Fri)	4,284.00	4,328.00	4,262.00	4,280.00	264,679
12th Jun 2025 (Thu)	4,286.00	4,336.00	4,262.00	4,324.00	333,131
11th Jun 2025 (Wed)	4,286.00	4,368.00	4,282.00	4,296.00	175,288
10th Jun 2025 (Tue)	4,228.00	4,298.00	4,196.00	4,266.00	168,966
9th Jun 2025 (Mon)	4,202.00	4,202.00	4,164.00	4,188.00	120,988
6th Jun 2025 (Fri)	4,130.00	4,190.00	4,130.00	4,170.00	193,585
5th Jun 2025 (Thu)	4,152.00	4,152.00	4,120.00	4,136.00	403,024
4th Jun 2025 (Wed)	4,144.00	4,164.00	4,124.00	4,142.00	337,896
3rd Jun 2025 (Tue)	4,212.00	4,212.00	4,124.00	4,140.00	561,330
2nd Jun 2025 (Mon)	4,204.00	4,222.00	4,172.00	4,200.00	279,494
30th May 2025 (Fri)	4,236.00	4,268.00	4,220.00	4,220.00	448,768
29th May 2025 (Thu)	4,200.00	4,224.00	4,168.00	4,220.00	1,011,942
28th May 2025 (Wed)	4,230.00	4,248.00	4,178.00	4,180.00	132,652
27th May 2025 (Tue)	4,230.00	4,240.00	4,198.00	4,210.00	713,584
26th May 2025 (Mon)	4,146.13	4,146.13	4,146.13	4,146.13	0
23rd May 2025 (Fri)	4,156.00	4,196.00	4,120.00	4,196.00	264,393
22nd May 2025 (Thu)	4,228.00	4,228.00	4,130.00	4,156.00	271,630
21st May 2025 (Wed)	4,234.00	4,252.00	4,198.00	4,252.00	241,706
20th May 2025 (Tue)	4,214.00	4,270.00	4,198.00	4,270.00	161,295
19th May 2025 (Mon)	4,212.00	4,226.00	4,186.00	4,214.00	425,339

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
2nd Jun 2025 7:00 am	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Total Voting Rights
30th Apr 2025 5:25 pm	RNS	Transaction in Own Shares
29th Apr 2025 5:30 pm	RNS	Transaction in Own Shares
25th Apr 2025 5:21 pm	RNS	Transaction in Own Shares
24th Apr 2025 5:20 pm	RNS	Transaction in Own Shares
23rd Apr 2025 5:30 pm	RNS	Transaction in Own Shares
22nd Apr 2025 5:45 pm	RNS	Transaction in Own Shares
17th Apr 2025 5:30 pm	RNS	Transaction in Own Shares
16th Apr 2025 5:45 pm	RNS	Transaction in Own Shares

See more Berkeley Group regulatory news

FTSE 100 Latest

Value8,843.47

Change0.00