| Price | 4,544.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | -33.00 -0.72% |
| Buy | 4,546.00 |
| Sell | 4,543.00 |
| Buy / Sell BKG Shares | |
| Last Trade: | Sell 14 at 4,500.053p |
| Day's Volume: | 475,593 |
| Last Close: | 4,577.00p |
| Open: | 4,485.00p |
| ISIN: | GB00B02L3W35 |
| Day's Range | 4,410.00p - 4,560.00p |
| 52wk Range: | 3,170.00p - 4,629.00p |
| Market Capitalisation: | £5,720m |
| VWAP: | 4,530.656p |
| Shares in Issue: | 126m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 4,500.053 | Ordinary | 18:45:02 - 15-Nov-19 |
| Sell* | 334 | 4,497.92 | Ordinary | 18:45:00 - 15-Nov-19 |
| Sell* | 616 | 4,544.00 | Ordinary Delayed publication | 17:19:42 - 15-Nov-19 |
| Sell* | 7 | 4,500.354 | Ordinary | 18:28:26 - 15-Nov-19 |
| Sell* | 218 | 4,500.494 | Ordinary | 17:37:06 - 15-Nov-19 |
| Buy* | 4 | 4,544.907 | Ordinary | 17:25:25 - 15-Nov-19 |
| Sell* | 193 | 4,471.491 | Ordinary | 17:21:30 - 15-Nov-19 |
| Sell* | 43,200 | 4,485.685 | Ordinary | 17:14:01 - 15-Nov-19 |
| Sell* | 1,147 | 4,537.946 | Ordinary | 17:16:15 - 15-Nov-19 |
| Sell* | 717 | 4,544.028 | Ordinary | 17:09:46 - 15-Nov-19 |
Share Price History for Berkeley Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 4,600.00 | 4,600.00 | 4,523.00 | 4,574.50 | |
| 12th Nov 2019 (Tue) | 4,581.00 | 4,600.00 | 4,547.00 | 4,579.00 | |
| 11th Nov 2019 (Mon) | 4,454.00 | 4,598.00 | 4,432.00 | 4,579.50 | |
| 8th Nov 2019 (Fri) | 4,467.00 | 4,477.00 | 4,413.00 | 4,452.00 | |
| 7th Nov 2019 (Thu) | 4,431.00 | 4,500.00 | 4,413.00 | 4,480.50 | |
| 6th Nov 2019 (Wed) | 4,440.00 | 4,456.00 | 4,381.00 | 4,423.50 | |
| 5th Nov 2019 (Tue) | 4,474.00 | 4,493.00 | 4,402.00 | 4,447.00 | |
| 4th Nov 2019 (Mon) | 4,494.00 | 4,494.00 | 4,428.00 | 4,428.00 | |
| 1st Nov 2019 (Fri) | 4,416.00 | 4,473.00 | 4,393.00 | 4,451.50 | |
| 31st Oct 2019 (Thu) | 4,391.00 | 4,424.00 | 4,346.00 | 4,407.00 | |
| 30th Oct 2019 (Wed) | 4,443.00 | 4,500.00 | 4,421.00 | 4,460.00 | |
| 29th Oct 2019 (Tue) | 4,471.00 | 4,472.00 | 4,424.00 | 4,474.00 | |
| 28th Oct 2019 (Mon) | 4,414.00 | 4,476.00 | 4,404.00 | 4,474.00 | |
| 25th Oct 2019 (Fri) | 4,417.00 | 4,481.00 | 4,354.00 | 4,393.50 | |
| 24th Oct 2019 (Thu) | 4,457.00 | 4,497.00 | 4,418.00 | 4,427.50 | |
| 23rd Oct 2019 (Wed) | 4,475.00 | 4,505.00 | 4,424.00 | 4,439.00 | |
| 22nd Oct 2019 (Tue) | 4,516.00 | 4,560.00 | 4,496.00 | 4,552.00 | |
| 21st Oct 2019 (Mon) | 4,539.00 | 4,622.00 | 4,501.00 | 4,526.00 | |
| 18th Oct 2019 (Fri) | 4,461.00 | 4,592.00 | 4,454.00 | 4,522.50 | |
| 17th Oct 2019 (Thu) | 4,431.00 | 4,620.00 | 4,344.00 | 4,475.00 | |
| 16th Oct 2019 (Wed) | 4,444.00 | 4,504.00 | 4,377.00 | 4,437.50 | |
| 15th Oct 2019 (Tue) | 4,413.00 | 4,492.00 | 4,264.00 | 4,354.00 | |
News - Friday, November 15, 2019
Goldman Sachs today downgrades its investment rating on Berkeley Group Holdings ......
News - Monday, September 16, 2019
Glyn Barker, Non Executive Director, sold 5,882 shares in the company on the 13th September 2019 at a price of 4120.87p. ...
