Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkeley Group Share Price (BKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,508.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 4,513.00
Sell 4,508.00
Buy / Sell BKG Shares
Sponsored Financial Content
Last Trade: Sell 300 at 4,508.00p
Day's Volume: 622,267
Last Close: 4,388.00p
Open: 4,378.00p
ISIN: GB00B02L3W35
Day's Range 4,367.00p - 4,512.00p
52wk Range: 3,041.00p - 5,562.00p
Market Capitalisation: £5,667m
VWAP: 0.00p
Shares in Issue: 126m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3004,508.00Ordinary
Delayed publication
17:38:04 - 07-Aug-20
Sell*2184,507.326Ordinary
Delayed publication
17:20:19 - 07-Aug-20
Sell*2,7224,508.00Ordinary
17:48:46 - 07-Aug-20
Sell*174,456.824Ordinary
17:48:37 - 07-Aug-20
Sell*3,4604,503.864Ordinary
17:34:13 - 07-Aug-20
Sell*7384,439.317Ordinary
17:34:13 - 07-Aug-20
Buy*2364,511.256Ordinary
17:20:04 - 07-Aug-20
Sell*2,1254,485.773Ordinary
17:14:29 - 07-Aug-20
Sell*4334,496.383Ordinary
16:58:02 - 07-Aug-20
Sell*4,9254,508.00Ordinary
16:35:45 - 07-Aug-20

Share Price History for Berkeley Group

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)4,413.004,471.004,333.004,399.00
5th Aug 2020 (Wed)4,419.004,473.004,410.004,451.50
4th Aug 2020 (Tue)4,577.004,595.004,409.004,413.50
3rd Aug 2020 (Mon)4,430.004,561.004,407.004,555.00
31st Jul 2020 (Fri)4,554.004,596.004,477.004,504.50
30th Jul 2020 (Thu)4,654.004,665.004,440.004,662.00
29th Jul 2020 (Wed)4,681.004,721.004,621.004,662.00
28th Jul 2020 (Tue)4,515.004,715.004,500.004,714.00
27th Jul 2020 (Mon)4,469.004,530.004,460.004,485.50
24th Jul 2020 (Fri)4,430.004,484.004,413.004,472.00
23rd Jul 2020 (Thu)4,451.004,520.004,440.004,499.50
22nd Jul 2020 (Wed)4,415.004,468.004,392.004,455.00
21st Jul 2020 (Tue)4,509.004,509.004,412.004,436.00
20th Jul 2020 (Mon)4,409.004,504.004,397.004,406.50
17th Jul 2020 (Fri)4,476.004,476.004,393.004,406.50
16th Jul 2020 (Thu)4,440.004,497.004,417.004,472.00
15th Jul 2020 (Wed)4,440.004,501.004,400.004,460.00
14th Jul 2020 (Tue)4,424.004,424.004,359.004,400.00
13th Jul 2020 (Mon)4,436.004,473.004,416.004,459.50
10th Jul 2020 (Fri)4,325.004,465.004,325.004,432.50

News about Berkeley Group (BKG)

Broker Forecast - Jefferies International issues a broker note on Berkeley Group Holdings (The) PLC

News - Monday, July 27, 2020

Jefferies International today reaffirms its buy investment rating on Berkeley Gr......

Broker Forecast - JP Morgan Cazenove issues a broker note on Berkeley Group Holdings (The) PLC

News - Friday, July 03, 2020

JP Morgan Cazenove today upgrades its investment rating on Berkeley Group Holdin......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered