Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkeley Group Share Price (BKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,467.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 4,479.00
Sell 4,476.00
Sponsored Financial Content
Last Trade: Sell 4,747 at 4,464.633p
Day's Volume: 191,634
Last Close: 4,457.00p
Open: 4,466.00p
ISIN: GB00BLJNXL82
Day's Range 4,439.00p - 4,483.00p
52wk Range: 4,053.00p - 4,972.00p
Market Capitalisation: £5,007m
VWAP: 0.00p
Shares in Issue: 112m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,7474,464.633Ordinary
Delayed publication
17:22:53 - 17-Jan-22
Sell*2104,456.419Ordinary
18:08:30 - 17-Jan-22
Sell*2,0204,467.834Ordinary
17:58:41 - 17-Jan-22
Sell*4314,466.045Ordinary
17:30:33 - 17-Jan-22
Sell*4514,458.585Ordinary
17:25:58 - 17-Jan-22
Sell*654,462.877Ordinary
17:26:06 - 17-Jan-22
Sell*2284,467.746Ordinary
17:22:19 - 17-Jan-22
Sell*2094,457.638Ordinary
17:19:44 - 17-Jan-22
Sell*624,456.258Ordinary
17:12:46 - 17-Jan-22
Sell*1144,460.167Ordinary
17:12:12 - 17-Jan-22

Share Price History for Berkeley Group

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)4,553.004,553.004,448.004,495.50
12th Jan 2022 (Wed)4,693.004,693.004,532.004,534.00
11th Jan 2022 (Tue)4,648.004,655.004,584.004,636.00
10th Jan 2022 (Mon)4,718.004,718.004,572.004,592.50
7th Jan 2022 (Fri)4,774.004,795.004,740.004,745.00
6th Jan 2022 (Thu)4,790.004,835.004,770.004,787.00
5th Jan 2022 (Wed)4,900.004,900.004,824.004,836.00
4th Jan 2022 (Tue)4,788.004,915.004,788.004,887.50
3rd Jan 2022 (Mon)4,786.000.000.004,786.00
31st Dec 2021 (Fri)4,786.004,822.004,771.004,786.00
30th Dec 2021 (Thu)4,890.004,898.004,824.004,827.50
29th Dec 2021 (Wed)4,859.004,917.004,838.004,889.00
28th Dec 2021 (Tue)4,850.000.000.004,814.50
27th Dec 2021 (Mon)4,850.000.000.004,814.50
24th Dec 2021 (Fri)4,850.004,850.004,790.004,814.50
23rd Dec 2021 (Thu)4,837.004,845.004,811.004,827.00
22nd Dec 2021 (Wed)4,756.004,819.004,744.004,802.50
21st Dec 2021 (Tue)4,708.004,795.004,708.004,742.50
20th Dec 2021 (Mon)4,661.004,679.004,611.004,637.50

News about Berkeley Group (BKG)

Director Deals - (BKG)

News - Tuesday, October 05, 2021

Paul Vallone, Executive Director, exercised 23,969 shares in the company on the ......

Director Deals - (BKG)

News - Tuesday, October 05, 2021

Justin Tibaldi, Executive Director, exercised 23,969 shares in the company on th......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered