Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	3,700.00p on 13-03-2026 at 19:40:06
Change	-56.00p -1.49%
Buy	3,682.00p
Sell	3,680.00p

Last Trade:	Buy 3.00 at 3,700.00p
Day's Volume:	355,805
Last Close:	3,700.00p
Open:	3,742.00p
ISIN:	GB00BP0RGD03

Day's Range	3,596.00p - 3,744.00p
52wk Range:	3,484.00p - 4,442.00p
Market Capitalisation:	£3.49b
VWAP:	3,690.22136p
Shares in Issue:	94.31m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Buy*	3	3,700.00p	SI Trade	16:35:27 - 13-Mar-26
Buy*	509	3,700.00p	SI Trade	16:35:27 - 13-Mar-26
Buy*	189,819	3,700.00p	Suspected BUY Trade	16:35:27 - 13-Mar-26
Buy*	66	3,680.00p	Automatic Execution	16:29:54 - 13-Mar-26
Sell*	89	3,680.00p	Automatic Execution	16:29:52 - 13-Mar-26
Sell*	203	3,680.00p	Automatic Execution	16:29:52 - 13-Mar-26
Buy*	66	3,680.00p	Automatic Execution	16:29:52 - 13-Mar-26
Buy*	66	3,680.00p	Automatic Execution	16:29:51 - 13-Mar-26
Buy*	65	3,680.00p	Automatic Execution	16:29:51 - 13-Mar-26
Buy*	90	3,680.00p	Automatic Execution	16:29:51 - 13-Mar-26

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	3,742.00	3,744.00	3,596.00	3,700.00	355,805
12th Mar 2026 (Thu)	3,868.00	3,892.00	3,756.00	3,756.00	276,200
11th Mar 2026 (Wed)	3,912.00	3,918.00	3,842.00	3,892.00	297,491
10th Mar 2026 (Tue)	3,960.00	4,012.00	3,900.00	3,910.00	384,253
9th Mar 2026 (Mon)	3,820.00	3,876.00	3,798.00	3,876.00	461,985
6th Mar 2026 (Fri)	4,008.00	4,056.00	3,894.00	3,898.00	413,425
5th Mar 2026 (Thu)	4,104.00	4,124.00	4,006.00	4,020.00	361,030
4th Mar 2026 (Wed)	4,116.00	4,130.00	4,078.00	4,120.00	382,229
3rd Mar 2026 (Tue)	4,242.00	4,262.00	4,120.00	4,120.00	546,849
2nd Mar 2026 (Mon)	4,308.00	4,310.00	4,220.00	4,274.00	282,352
27th Feb 2026 (Fri)	4,378.00	4,384.00	4,308.00	4,324.00	267,310
26th Feb 2026 (Thu)	4,326.00	4,388.00	4,326.00	4,350.00	130,330
25th Feb 2026 (Wed)	4,388.00	4,390.00	4,310.00	4,326.00	734,958
24th Feb 2026 (Tue)	4,348.00	4,390.00	4,298.00	4,360.00	278,749
23rd Feb 2026 (Mon)	4,334.00	4,366.00	4,310.00	4,324.00	185,069
20th Feb 2026 (Fri)	4,272.00	4,362.00	4,272.00	4,354.00	219,516
19th Feb 2026 (Thu)	4,322.00	4,338.00	4,276.00	4,276.00	113,164
18th Feb 2026 (Wed)	4,316.00	4,362.00	4,288.00	4,326.00	271,620
17th Feb 2026 (Tue)	4,324.00	4,374.00	4,316.00	4,316.00	172,829
16th Feb 2026 (Mon)	4,428.00	4,430.00	4,302.00	4,302.00	154,173

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
13th Mar 2026 7:00 am	RNS	Trading Statement
10th Mar 2026 5:25 pm	RNS	Transaction in Own Shares
9th Mar 2026 5:30 pm	RNS	Transaction in Own Shares
6th Mar 2026 5:19 pm	RNS	Transaction in Own Shares
5th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
4th Mar 2026 5:30 pm	RNS	Transaction in Own Shares
4th Mar 2026 3:00 pm	RNS	2025 AGM Voting Update Statement
3rd Mar 2026 5:15 pm	RNS	Transaction in Own Shares
2nd Mar 2026 5:20 pm	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Total Voting Rights

See more Berkeley Group regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00