Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkeley Group Share Price (BKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,514.00on 24-05-2019 at 16:30:00
Change 6.00 0.17%
Buy 3,509.00
Sell 3,506.00
Buy / Sell BKG Shares
Sponsored Financial Content
Last Trade: Buy 8,150 at 3,518.611p
Day's Volume: 312,780
Last Close: 3,508.00p
Open: 3,524.00p
ISIN: GB00B02L3W35
Day's Range 3,501.00p - 3,532.00p
52wk Range: 3,170.00p - 4,338.00p
Market Capitalisation: £4,534m
VWAP: 3,513.721p
Shares in Issue: 129m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,1503,518.61117:20:37 - 24-May-19
Buy*1043,512.23117:15:40 - 24-May-19
Buy*2,8693,514.09917:13:19 - 24-May-19
Buy*7,5113,514.71817:11:18 - 24-May-19
Buy*20,5023,513.37417:08:02 - 24-May-19
Buy*3,7353,513.6417:05:54 - 24-May-19
Buy*33,513.66717:10:04 - 24-May-19
Buy*5,1163,515.27717:08:18 - 24-May-19
Buy*63,515.0017:07:55 - 24-May-19
Buy*5,7823,517.40917:06:31 - 24-May-19

Share Price History for Berkeley Group

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)3,542.003,569.003,474.003,559.00413,627
22nd May 2019 (Wed)3,729.003,729.003,537.003,717.001,110,270
21st May 2019 (Tue)3,673.003,751.003,644.000.00533,842
20th May 2019 (Mon)3,782.003,784.003,651.003,780.00374,131
17th May 2019 (Fri)3,768.003,780.003,740.003,766.00326,533
16th May 2019 (Thu)3,720.003,766.003,720.003,731.00287,102
15th May 2019 (Wed)3,703.003,745.003,698.003,714.00193,066
14th May 2019 (Tue)3,665.003,714.003,657.003,662.00295,360
13th May 2019 (Mon)3,706.003,706.003,656.003,710.00270,027
10th May 2019 (Fri)3,702.003,731.003,694.003,697.00266,836
9th May 2019 (Thu)3,661.003,708.003,637.003,652.00317,160
8th May 2019 (Wed)3,692.003,763.003,615.003,704.00342,989
7th May 2019 (Tue)3,726.003,751.003,697.003,730.00969,059
6th May 2019 (Mon)
3rd May 2019 (Fri)3,706.003,730.003,679.003,711.00359,486
2nd May 2019 (Thu)3,757.003,773.003,692.003,780.00303,898
1st May 2019 (Wed)3,778.003,790.003,757.003,756.00121,516
30th Apr 2019 (Tue)3,804.003,848.003,756.003,806.00336,011
29th Apr 2019 (Mon)3,801.003,818.003,782.003,796.00179,356
26th Apr 2019 (Fri)3,795.003,811.003,756.003,782.00335,248
25th Apr 2019 (Thu)3,833.003,833.003,705.003,843.00428,277
24th Apr 2019 (Wed)3,837.003,850.003,786.003,818.00339,444

News about Berkeley Group (BKG)

Burberry Profits in FTSE Rally

News - Friday, May 24, 2019

Luxury clothing and fashion retailer Burberry was one of the top performers in the FTSE 100 on Thursday, profiting from a poor trading update from one of its smaller rivals, and some lingering takeover speculation....

FTSE Recovers Following Budget

News - Friday, May 24, 2019

The FTSE 100 climbed by 0.91 percent on Wednesday, recovering from a 1.58 percent drop the previous day. The gains came in spite of continuing falls in the Chinese stock market, and ongoing worries in Greece. The UK’s leading index was boosted by George Osborne’s budget announcements....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered