Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Sell*	14,220	3,522.00p	SI Trade Suspected SELL Trade	17:08:15 - 19-Jun-26
Sell*	17	3,522.00p	SI Trade Suspected SELL Trade	17:08:15 - 19-Jun-26
Sell*	120	3,522.00p	SI Trade Suspected SELL Trade	17:08:15 - 19-Jun-26
Sell*	262,922	3,522.00p	SI Trade Suspected SELL Trade	17:08:15 - 19-Jun-26
Sell*	5,310	3,522.00p	SI Trade Suspected SELL Trade	17:08:15 - 19-Jun-26
Sell*	7,653	3,522.00p	SI Trade Suspected SELL Trade	17:08:15 - 19-Jun-26
Sell*	15,715	3,522.00p	SI Trade Suspected SELL Trade	17:08:14 - 19-Jun-26
Sell*	3,829	3,522.00p	SI Trade Suspected SELL Trade	17:08:14 - 19-Jun-26
Sell*	50,206	3,522.00p	SI Trade Suspected SELL Trade	17:08:14 - 19-Jun-26
Sell*	9	3,522.00p	SI Trade Suspected SELL Trade	17:08:14 - 19-Jun-26

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	3,566.00	3,570.00	3,522.00	3,522.00	2,734,972
18th Jun 2026 (Thu)	3,516.00	3,558.00	3,484.00	3,542.00	301,732
17th Jun 2026 (Wed)	3,498.00	3,596.00	3,498.00	3,560.00	347,542
16th Jun 2026 (Tue)	3,444.00	3,496.00	3,382.00	3,494.00	306,274
15th Jun 2026 (Mon)	3,460.00	3,532.00	3,440.00	3,458.00	480,747
12th Jun 2026 (Fri)	3,396.00	3,476.00	3,394.00	3,400.00	340,106
11th Jun 2026 (Thu)	3,352.00	3,404.00	3,316.00	3,316.00	365,415
10th Jun 2026 (Wed)	3,440.00	3,484.00	3,378.00	3,394.00	247,947
9th Jun 2026 (Tue)	3,374.00	3,454.00	3,352.00	3,440.00	192,104
8th Jun 2026 (Mon)	3,464.00	3,472.00	3,392.00	3,392.00	208,724
5th Jun 2026 (Fri)	3,524.00	3,526.00	3,478.00	3,490.00	182,991
4th Jun 2026 (Thu)	3,420.00	3,490.00	3,410.00	3,480.00	184,122
3rd Jun 2026 (Wed)	3,388.00	3,422.00	3,372.00	3,398.00	202,360
2nd Jun 2026 (Tue)	3,368.00	3,430.00	3,362.00	3,384.00	224,669
1st Jun 2026 (Mon)	3,408.00	3,444.00	3,328.00	3,360.00	370,586
29th May 2026 (Fri)	3,464.00	3,502.00	3,420.00	3,444.00	398,944
28th May 2026 (Thu)	3,420.00	3,450.00	3,404.00	3,440.00	256,625
27th May 2026 (Wed)	3,338.00	3,444.00	3,338.00	3,444.00	708,324
26th May 2026 (Tue)	3,372.00	3,404.00	3,350.00	3,356.00	189,648
25th May 2026 (Mon)	3,356.00	3,356.00	3,356.00	3,356.00	0
22nd May 2026 (Fri)	3,380.00	3,400.00	3,312.00	3,356.00	147,138
21st May 2026 (Thu)	3,280.00	3,332.00	3,280.00	3,310.00	244,852
20th May 2026 (Wed)	3,228.00	3,322.00	3,200.00	3,294.00	218,571

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
19th Jun 2026 5:15 pm	RNS	Transaction in Own Shares
11th Jun 2026 5:30 pm	RNS	Transaction in Own Shares
3rd Jun 2026 5:45 pm	RNS	Transaction in Own Shares
3rd Jun 2026 4:15 pm	RNS	Holding(s) in Company
1st Jun 2026 5:45 pm	RNS	Holding(s) in Company
1st Jun 2026 7:00 am	RNS	Total Voting Rights
26th May 2026 5:30 pm	RNS	Transaction in Own Shares
18th May 2026 5:15 pm	RNS	Transaction in Own Shares
8th May 2026 5:45 pm	RNS	Transaction in Own Shares
1st May 2026 4:30 pm	RNS	Total Voting Rights

See more Berkeley Group regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43