Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	4,152.00p on 27-10-2025 at 19:40:04
Change	-50.00p -1.19%
Buy	4,162.00p
Sell	4,158.00p

Last Trade:	Sell 302.00 at 4,152.00p
Day's Volume:	274,436
Last Close:	4,152.00p
Open:	4,210.00p
ISIN:	GB00BP0RGD03

Day's Range	4,152.00p - 4,214.00p
52wk Range:	3,462.00p - 4,748.00p
Market Capitalisation:	£3.97b
VWAP:	4,176.29208p
Shares in Issue:	95.67m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Sell*	302	4,152.00p	SI Trade	16:35:22 - 27-Oct-25
Sell*	188	4,152.00p	SI Trade	16:35:22 - 27-Oct-25
Sell*	6	4,152.00p	SI Trade	16:35:22 - 27-Oct-25
Sell*	136,749	4,152.00p	Uncrossing Trade	16:35:22 - 27-Oct-25
Buy*	7	4,160.00p	Automatic Execution	16:29:38 - 27-Oct-25
Buy*	86	4,160.00p	Automatic Execution	16:29:38 - 27-Oct-25
Sell*	80	4,158.00p	SI Trade	16:29:36 - 27-Oct-25
Sell*	63	4,160.00p	Automatic Execution	16:28:46 - 27-Oct-25
Sell*	12	4,162.00p	Automatic Execution	16:28:21 - 27-Oct-25
Sell*	49	4,160.00p	Automatic Execution	16:28:15 - 27-Oct-25

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2025 (Mon)	4,210.00	4,214.00	4,152.00	4,152.00	274,436
24th Oct 2025 (Fri)	4,188.00	4,212.00	4,162.00	4,202.00	190,622
23rd Oct 2025 (Thu)	4,180.00	4,222.00	4,146.00	4,186.00	301,598
22nd Oct 2025 (Wed)	4,058.00	4,234.00	4,046.00	4,180.00	714,030
21st Oct 2025 (Tue)	3,956.00	4,026.00	3,928.00	4,026.00	170,965
20th Oct 2025 (Mon)	3,984.00	4,010.00	3,932.00	3,954.00	143,564
17th Oct 2025 (Fri)	4,052.00	4,052.00	3,944.00	4,002.00	246,571
16th Oct 2025 (Thu)	4,026.00	4,054.00	3,996.00	4,054.00	288,054
15th Oct 2025 (Wed)	4,070.00	4,082.00	4,004.00	4,008.00	279,235
14th Oct 2025 (Tue)	3,910.00	4,044.00	3,910.00	4,034.00	403,853
13th Oct 2025 (Mon)	3,846.00	3,940.00	3,846.00	3,940.00	127,696
10th Oct 2025 (Fri)	3,890.00	3,906.00	3,838.00	3,842.00	265,627
9th Oct 2025 (Thu)	3,870.00	3,904.00	3,858.00	3,876.00	163,052
8th Oct 2025 (Wed)	3,924.00	3,924.00	3,822.00	3,868.00	216,330
7th Oct 2025 (Tue)	3,902.00	3,916.00	3,866.00	3,884.00	135,326
6th Oct 2025 (Mon)	3,916.00	3,920.00	3,876.00	3,900.00	152,139
3rd Oct 2025 (Fri)	3,914.00	3,950.00	3,888.00	3,920.00	219,043
2nd Oct 2025 (Thu)	3,926.00	3,944.00	3,842.00	3,896.00	424,224
1st Oct 2025 (Wed)	3,806.00	3,912.00	3,804.00	3,908.00	256,010
30th Sep 2025 (Tue)	3,810.00	3,862.00	3,794.00	3,836.00	377,114
29th Sep 2025 (Mon)	3,724.00	3,810.00	3,688.00	3,810.00	523,568

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
24th Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
22nd Oct 2025 4:30 pm	RNS	Director Declaration
6th Oct 2025 5:40 pm	RNS	Transaction in Own Shares
3rd Oct 2025 5:30 pm	RNS	Transaction in Own Shares
1st Oct 2025 7:00 am	RNS	Total Voting Rights
30th Sep 2025 4:20 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Directorate Change
24th Sep 2025 5:40 pm	RNS	Transaction in Own Shares
19th Sep 2025 5:30 pm	RNS	Transaction in Own Shares

See more Berkeley Group regulatory news

FTSE 100 Latest

Value9,653.82

Change8.20