| Price | 3,316.00p on 10-07-2026 at 17:25:08 |
|---|---|
| Change | -12.00p -0.36% |
| Buy | 3,310.00p |
| Sell | 3,308.00p |
| Last Trade: | Buy 63,635.00 at 3,316.00p |
| Day's Volume: | 546,844 |
| Last Close: | 3,316.00p |
| Open: | 3,326.00p |
| ISIN: | GB00BP0RGD03 |
| Day's Range | 3,266.00p - 3,342.00p |
| 52wk Range: | 2,796.00p - 4,442.00p |
| Market Capitalisation: | £3.05b |
| VWAP: | 3,318.16186p |
| Shares in Issue: | 92.09m |
Berkeley Group (BKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,635 | 3,316.00p | Suspected BUY Trade |
16:35:14 - 10-Jul-26 |
| Buy* | 5 | 3,312.00p | Automatic Execution |
16:29:41 - 10-Jul-26 |
| Sell* | 23 | 3,312.00p | Automatic Execution |
16:29:41 - 10-Jul-26 |
| Buy* | 34 | 3,314.00p | Automatic Execution |
16:29:41 - 10-Jul-26 |
| Buy* | 131 | 3,312.00p | Automatic Execution |
16:29:41 - 10-Jul-26 |
| Buy* | 75 | 3,312.00p | Automatic Execution |
16:29:41 - 10-Jul-26 |
| Buy* | 39 | 3,312.00p | Automatic Execution |
16:29:41 - 10-Jul-26 |
| Buy* | 29 | 3,312.00p | Automatic Execution |
16:29:41 - 10-Jul-26 |
| Buy* | 96 | 3,312.00p | Automatic Execution |
16:29:41 - 10-Jul-26 |
| Buy* | 75 | 3,310.00p | Automatic Execution |
16:29:41 - 10-Jul-26 |
Berkeley Group (BKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:30 pm | RNS | Director Declaration |
| 6th Jul 2026 5:15 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 4:00 pm | RNS | Total Voting Rights |
| 24th Jun 2026 7:00 am | RNS | Final Results |
| 23rd Jun 2026 5:15 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 5:01 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 5:00 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 5:15 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 5:30 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 5:45 pm | RNS | Transaction in Own Shares |
