Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkeley Group Share Price (BKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,629.00on 16-09-2021 at 16:30:00
Change 18.00 0.39%
Buy 4,615.00
Sell 4,610.00
Sponsored Financial Content
Last Trade: Buy 45 at 4,629.00p
Day's Volume: 208,736
Last Close: 4,611.00p
Open: 4,632.00p
ISIN: GB00BLJNXL82
Day's Range 4,576.00p - 4,654.00p
52wk Range: 3,947.00p - 4,972.00p
Market Capitalisation: £5,202m
VWAP: 4,627.016p
Shares in Issue: 112m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*454,629.00Ordinary
Delayed publication
17:39:11 - 16-Sep-21
Buy*2,6944,627.739Ordinary
17:49:09 - 16-Sep-21
Buy*2,9324,616.927Ordinary
17:49:09 - 16-Sep-21
Sell*2284,599.649Ordinary
17:49:09 - 16-Sep-21
Buy*244,631.333Ordinary
17:41:32 - 16-Sep-21
Buy*2824,620.133Ordinary
17:41:06 - 16-Sep-21
Buy*1,1744,621.066Ordinary
17:36:32 - 16-Sep-21
Sell*84,600.049Ordinary
17:29:53 - 16-Sep-21
Sell*304,605.00Ordinary
17:28:48 - 16-Sep-21
Sell*1214,602.132Ordinary
17:04:59 - 16-Sep-21

Share Price History for Berkeley Group

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)4,671.004,707.004,621.004,649.50
13th Sep 2021 (Mon)4,605.004,691.004,605.004,675.00
10th Sep 2021 (Fri)4,596.004,603.004,560.004,581.00
9th Sep 2021 (Thu)4,500.004,563.004,467.004,557.50
8th Sep 2021 (Wed)4,616.004,624.504,527.504,538.50
7th Sep 2021 (Tue)4,811.004,884.004,652.004,661.75
6th Sep 2021 (Mon)4,679.504,847.004,669.004,789.50
3rd Sep 2021 (Fri)4,779.004,825.004,720.004,746.50
2nd Sep 2021 (Thu)4,815.004,835.004,763.004,788.00
1st Sep 2021 (Wed)4,861.004,896.004,842.004,851.00
31st Aug 2021 (Tue)4,850.004,850.004,766.004,813.00
30th Aug 2021 (Mon)4,818.000.000.004,816.50
27th Aug 2021 (Fri)4,818.004,833.004,785.004,816.50
26th Aug 2021 (Thu)4,805.004,848.004,784.004,826.00
25th Aug 2021 (Wed)4,827.004,876.004,821.004,826.00
24th Aug 2021 (Tue)4,814.004,847.004,800.004,837.00
23rd Aug 2021 (Mon)4,918.004,937.004,794.004,802.00
20th Aug 2021 (Fri)4,879.004,894.004,802.004,862.00
19th Aug 2021 (Thu)4,893.004,929.004,815.004,845.00
18th Aug 2021 (Wed)4,876.004,934.004,809.004,925.00
17th Aug 2021 (Tue)4,876.004,931.004,843.004,901.50
16th Aug 2021 (Mon)4,900.004,913.004,866.004,901.50

News about Berkeley Group (BKG)

Director Deals - (BKG)

News - Wednesday, July 21, 2021

Glyn Barker, Non Executive Director, bought 2,400 shares in the company on the 1......

Director Deals - (BKG)

News - Tuesday, July 20, 2021

Robert Perrins, Director, bought 33,514 shares in the company on the 19th July 2......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered