Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	3,586.00p on 04-07-2025 at 18:50:05
Change	-88.00p -2.4%
Buy	3,594.00p
Sell	3,592.00p
Buy / Sell BKG Shares

Last Trade:	Sell 9,347.00 at 3,586.00p
Day's Volume:	466,502
Last Close:	3,586.00p
Open:	3,646.00p
ISIN:	GB00BP0RGD03

Day's Range	3,586.00p - 3,658.00p
52wk Range:	3,462.00p - 5,365.00p
Market Capitalisation:	£3,526m
VWAP:	3,601.09458p
Shares in Issue:	98m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Sell*	9,347	3,586.00p	SI Trade Suspected SELL Trade	16:48:51 - 04-Jul-25
Sell*	101	3,586.00p	Automatic Execution	16:35:52 - 04-Jul-25
Buy*	24	3,586.00p	Automatic Execution	16:35:52 - 04-Jul-25
Buy*	125	3,586.00p	Automatic Execution	16:35:52 - 04-Jul-25
Buy*	250	3,586.00p	Automatic Execution	16:35:52 - 04-Jul-25
Sell*	36	3,586.00p	Automatic Execution	16:35:45 - 04-Jul-25
Buy*	89	3,586.00p	Automatic Execution	16:35:45 - 04-Jul-25
Buy*	125	3,586.00p	Automatic Execution	16:35:45 - 04-Jul-25
Buy*	221	3,586.00p	Automatic Execution	16:35:45 - 04-Jul-25
Buy*	29	3,586.00p	Automatic Execution	16:35:45 - 04-Jul-25

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	3,646.00	3,658.00	3,586.00	3,586.00	466,502
3rd Jul 2025 (Thu)	3,610.00	3,710.00	3,608.00	3,674.00	814,141
2nd Jul 2025 (Wed)	3,910.00	3,924.00	3,564.00	3,600.00	1,304,323
1st Jul 2025 (Tue)	3,858.00	3,930.00	3,850.00	3,908.00	1,133,050
30th Jun 2025 (Mon)	3,884.00	3,916.00	3,860.00	3,860.00	494,960
27th Jun 2025 (Fri)	3,834.00	3,926.00	3,834.00	3,910.00	583,847
26th Jun 2025 (Thu)	3,800.00	3,892.00	3,760.00	3,860.00	493,923
25th Jun 2025 (Wed)	3,902.00	3,910.00	3,816.00	3,816.00	617,287
24th Jun 2025 (Tue)	3,918.00	3,946.00	3,886.00	3,902.00	458,483
23rd Jun 2025 (Mon)	3,810.00	3,886.00	3,798.00	3,876.00	387,302
20th Jun 2025 (Fri)	3,942.00	3,956.00	3,738.00	3,810.00	2,251,976
19th Jun 2025 (Thu)	4,218.00	4,218.00	4,130.00	4,150.00	397,069
18th Jun 2025 (Wed)	4,216.00	4,226.00	4,136.00	4,160.00	327,070
17th Jun 2025 (Tue)	4,290.00	4,290.00	4,208.00	4,208.00	392,721
16th Jun 2025 (Mon)	4,266.00	4,284.00	4,248.00	4,280.00	507,020
13th Jun 2025 (Fri)	4,284.00	4,328.00	4,262.00	4,280.00	264,679
12th Jun 2025 (Thu)	4,286.00	4,336.00	4,262.00	4,324.00	333,131
11th Jun 2025 (Wed)	4,286.00	4,368.00	4,282.00	4,296.00	175,288
10th Jun 2025 (Tue)	4,228.00	4,298.00	4,196.00	4,266.00	168,966
9th Jun 2025 (Mon)	4,202.00	4,202.00	4,164.00	4,188.00	120,988

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
4th Jul 2025 5:15 pm	RNS	Transaction in Own Shares
3rd Jul 2025 5:35 pm	RNS	Transaction in Own Shares
2nd Jul 2025 5:45 pm	RNS	Director/PDMR Shareholding
2nd Jul 2025 5:20 pm	RNS	Transaction in Own Shares
1st Jul 2025 6:20 pm	RNS	Transaction in Own Shares
1st Jul 2025 7:01 am	RNS	Total Voting Rights
30th Jun 2025 5:40 pm	RNS	Transaction in Own Shares
27th Jun 2025 5:45 pm	RNS	Transaction in Own Shares
26th Jun 2025 5:30 pm	RNS	Transaction in Own Shares
25th Jun 2025 5:30 pm	RNS	Transaction in Own Shares

See more Berkeley Group regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29