Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	4,250.00p on 09-05-2025 at 04:45:08
Change	0.00p 0%
Buy	4,254.00p
Sell	4,250.00p
Buy / Sell BKG Shares

Last Trade:	Sell 463.00 at 4,250.00p
Day's Volume:	0
Last Close:	4,250.00p
Open:	0.00p
ISIN:	GB00BP0RGD03

Day's Range	0.00p - 0.00p
52wk Range:	3,462.00p - 5,365.00p
Market Capitalisation:	£4,210m
VWAP:	0.00p
Shares in Issue:	99m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Sell*	463	4,250.00p	Automatic Execution	16:35:12 - 08-May-25
Sell*	259	4,250.00p	Automatic Execution	16:35:12 - 08-May-25
Unknown*	308	4,250.00p	OTC Trade	16:35:05 - 08-May-25
Sell*	195,475	4,250.00p	Uncrossing Trade	16:35:04 - 08-May-25
Sell*	109	4,250.00p	Automatic Execution	16:28:17 - 08-May-25
Sell*	111	4,252.00p	Automatic Execution	16:28:02 - 08-May-25
Sell*	66	4,252.00p	Automatic Execution	16:28:02 - 08-May-25
Sell*	48	4,254.00p	Automatic Execution	16:27:56 - 08-May-25
Sell*	41	4,254.00p	Automatic Execution	16:27:56 - 08-May-25
Sell*	104	4,254.00p	Automatic Execution	16:27:56 - 08-May-25

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	4,314.00	4,330.00	4,248.00	4,250.00	301,173
7th May 2025 (Wed)	4,298.00	4,314.00	4,266.00	4,280.00	424,381
6th May 2025 (Tue)	4,288.00	4,340.00	4,286.00	4,298.00	357,945
5th May 2025 (Mon)	4,258.00	4,258.00	4,258.00	4,258.00	0
2nd May 2025 (Fri)	4,204.00	4,272.00	4,198.00	4,258.00	281,178
1st May 2025 (Thu)	4,170.00	4,234.00	4,160.00	4,198.00	131,684
30th Apr 2025 (Wed)	4,078.00	4,170.00	4,056.00	4,170.00	416,846
29th Apr 2025 (Tue)	4,086.00	4,106.00	4,070.00	4,078.00	396,186
28th Apr 2025 (Mon)	4,086.00	4,102.00	4,050.00	4,050.00	340,268
25th Apr 2025 (Fri)	4,010.00	4,038.00	3,998.00	4,010.00	233,349
24th Apr 2025 (Thu)	3,978.00	4,022.00	3,970.00	4,000.00	301,625
23rd Apr 2025 (Wed)	4,002.00	4,018.00	3,966.00	3,984.00	339,222
22nd Apr 2025 (Tue)	3,954.00	3,978.00	3,940.00	3,958.00	1,242,986
21st Apr 2025 (Mon)	3,938.00	3,938.00	3,938.00	3,938.00	0
18th Apr 2025 (Fri)	3,938.00	3,938.00	3,938.00	3,938.00	0
17th Apr 2025 (Thu)	3,878.00	3,942.00	3,864.00	3,938.00	301,395
16th Apr 2025 (Wed)	3,864.00	3,902.00	3,852.00	3,898.00	277,483
15th Apr 2025 (Tue)	3,794.00	3,872.00	3,788.00	3,864.00	779,446
14th Apr 2025 (Mon)	3,760.00	3,800.00	3,748.00	3,792.00	379,656
11th Apr 2025 (Fri)	3,776.00	3,786.00	3,686.00	3,722.00	1,740,797
10th Apr 2025 (Thu)	3,676.00	3,786.00	3,654.00	3,762.00	915,497
9th Apr 2025 (Wed)	3,608.00	3,648.00	3,580.00	3,604.00	532,881

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
1st May 2025 7:00 am	RNS	Total Voting Rights
30th Apr 2025 5:25 pm	RNS	Transaction in Own Shares
29th Apr 2025 5:30 pm	RNS	Transaction in Own Shares
25th Apr 2025 5:21 pm	RNS	Transaction in Own Shares
24th Apr 2025 5:20 pm	RNS	Transaction in Own Shares
23rd Apr 2025 5:30 pm	RNS	Transaction in Own Shares
22nd Apr 2025 5:45 pm	RNS	Transaction in Own Shares
17th Apr 2025 5:30 pm	RNS	Transaction in Own Shares
16th Apr 2025 5:45 pm	RNS	Transaction in Own Shares
16th Apr 2025 5:05 pm	RNS	Holding(s) in Company

See more Berkeley Group regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72