| Price | 5,282.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5,284.00 |
| Sell | 5,280.00 |
| Buy / Sell BKG Shares | |
| Last Trade: | Buy 1,885 at 5,274.00p |
| Day's Volume: | 631,694 |
| Last Close: | 5,470.00p |
| Open: | 5,392.00p |
| ISIN: | GB00B02L3W35 |
| Day's Range | 5,238.00p - 5,396.00p |
| 52wk Range: | 3,416.00p - 5,562.00p |
| Market Capitalisation: | £6,649m |
| VWAP: | 0.00p |
| Shares in Issue: | 126m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,885 | 5,274.00 | Ordinary Delayed publication | 17:29:12 - 24-Feb-20 |
| Buy* | 1,407 | 5,291.281 | Ordinary | 18:28:33 - 24-Feb-20 |
| Buy* | 3,070 | 5,277.144 | Ordinary | 17:53:34 - 24-Feb-20 |
| Buy* | 320 | 5,378.813 | Ordinary | 17:50:58 - 24-Feb-20 |
| Buy* | 3,502 | 5,274.651 | Ordinary | 17:15:32 - 24-Feb-20 |
| Buy* | 200 | 5,306.395 | Ordinary | 17:09:52 - 24-Feb-20 |
| Unknown* | 33 | 5,282.00 | Automatic Execution | 15:37:22 - 24-Feb-20 |
| Unknown* | 35 | 5,282.00 | Automatic Execution | 15:37:22 - 24-Feb-20 |
| Unknown* | 90 | 5,282.00 | Automatic Execution | 15:37:22 - 24-Feb-20 |
| Unknown* | 2 | 5,282.00 | Ordinary | 15:37:17 - 24-Feb-20 |
Share Price History for Berkeley Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 5,364.00 | 5,512.00 | 5,350.00 | 5,464.00 | |
| 20th Feb 2020 (Thu) | 5,450.00 | 5,502.00 | 5,352.00 | 5,379.00 | |
| 19th Feb 2020 (Wed) | 5,440.00 | 5,562.00 | 5,440.00 | 5,478.00 | |
| 18th Feb 2020 (Tue) | 5,322.00 | 5,396.00 | 5,306.00 | 5,373.00 | |
| 17th Feb 2020 (Mon) | 5,330.00 | 5,372.00 | 5,316.00 | 5,343.00 | |
| 14th Feb 2020 (Fri) | 5,366.00 | 5,398.00 | 5,312.00 | 5,340.00 | |
| 13th Feb 2020 (Thu) | 5,334.00 | 5,402.00 | 5,324.00 | 5,355.00 | |
| 12th Feb 2020 (Wed) | 5,190.00 | 5,334.00 | 5,166.00 | 5,314.00 | |
| 11th Feb 2020 (Tue) | 5,162.00 | 5,228.00 | 5,162.00 | 5,204.00 | |
| 10th Feb 2020 (Mon) | 5,078.00 | 5,192.00 | 5,046.00 | 5,162.00 | |
| 7th Feb 2020 (Fri) | 5,164.00 | 5,200.00 | 5,098.00 | 5,118.00 | |
| 6th Feb 2020 (Thu) | 5,300.00 | 5,314.00 | 5,180.00 | 5,208.00 | |
| 5th Feb 2020 (Wed) | 5,304.00 | 5,386.00 | 5,278.00 | 5,285.00 | |
| 4th Feb 2020 (Tue) | 5,302.00 | 5,348.00 | 5,268.00 | 5,328.00 | |
| 3rd Feb 2020 (Mon) | 5,248.00 | 5,316.00 | 5,240.00 | 5,299.00 | |
| 31st Jan 2020 (Fri) | 5,216.00 | 5,258.00 | 5,188.00 | 5,224.00 | |
| 30th Jan 2020 (Thu) | 5,216.00 | 5,312.00 | 5,198.00 | 5,224.00 | |
| 29th Jan 2020 (Wed) | 5,356.00 | 5,358.00 | 5,242.00 | 5,246.00 | |
| 28th Jan 2020 (Tue) | 5,342.00 | 5,374.00 | 5,302.00 | 5,362.00 | |
| 27th Jan 2020 (Mon) | 5,350.00 | 5,372.00 | 5,298.00 | 5,344.00 | |
News - Friday, February 21, 2020
UK markets ended the week in reverse with investors given little direction from ......
News - Friday, February 21, 2020
UK markets continued to struggle for momentum in midday trading with investors l......
