Berkeley Group Share Price (BKG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,455.00on 08-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 4,458.00
Sell 4,456.00
Buy / Sell BKG Shares
Sponsored Financial Content
Last Trade: Sell 1,383 at 4,438.412p
Day's Volume: 406,547
Last Close: 4,305.00p
Open: 4,321.00p
ISIN: GB00B02L3W35
Day's Range 4,305.00p - 4,464.00p
52wk Range: 3,041.00p - 4,900.00p
Market Capitalisation: £5,453m
VWAP: 0.00p
Shares in Issue: 122m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,3834,438.412Ordinary
17:56:34 - 08-Mar-21
Sell*424,454.555Ordinary
17:59:06 - 08-Mar-21
Sell*1,3864,445.919Ordinary
17:58:16 - 08-Mar-21
Sell*1954,455.00Ordinary
17:36:19 - 08-Mar-21
Sell*2,4824,455.223Ordinary
17:33:51 - 08-Mar-21
Sell*1,7474,384.892Ordinary
17:31:14 - 08-Mar-21
Sell*3,1814,384.792Ordinary
17:31:14 - 08-Mar-21
Sell*6224,386.453Ordinary
17:19:26 - 08-Mar-21
Sell*184,347.377Ordinary
17:18:53 - 08-Mar-21
Sell*2954,354.051Ordinary
17:12:10 - 08-Mar-21

Share Price History for Berkeley Group

Time period:
to
Date Open High Low Close
5th Mar 2021 (Fri)4,255.004,363.004,205.004,313.00
4th Mar 2021 (Thu)4,360.004,368.004,287.004,318.00
3rd Mar 2021 (Wed)4,270.004,423.004,237.004,411.00
2nd Mar 2021 (Tue)4,283.004,301.004,203.004,274.50
1st Mar 2021 (Mon)4,140.004,279.004,110.004,276.00
26th Feb 2021 (Fri)4,105.004,202.004,070.004,185.50
25th Feb 2021 (Thu)4,311.004,315.004,190.004,326.00
24th Feb 2021 (Wed)4,251.004,351.004,230.004,285.00
23rd Feb 2021 (Tue)4,277.004,293.004,205.004,285.00
22nd Feb 2021 (Mon)4,284.004,314.004,218.004,267.50
19th Feb 2021 (Fri)4,335.004,351.004,267.004,341.00
18th Feb 2021 (Thu)4,329.004,371.004,304.004,351.50
17th Feb 2021 (Wed)4,374.004,374.004,307.004,351.50
16th Feb 2021 (Tue)4,364.004,423.004,338.004,380.50
15th Feb 2021 (Mon)4,337.004,424.004,327.004,395.00
12th Feb 2021 (Fri)4,210.004,309.004,210.004,306.50
11th Feb 2021 (Thu)4,189.004,246.004,134.004,223.50
10th Feb 2021 (Wed)4,416.004,417.004,167.004,209.00
9th Feb 2021 (Tue)4,337.004,406.004,307.004,398.50

News about Berkeley Group (BKG)

Director Deals - (BKG)

News - Friday, February 19, 2021

Sean Ellis, Executive Director, sold 6,927 shares in the company on the 17th Feb......

Director Deals - Berkeley Group Holdings (The) PLC (BKG)

News - Monday, January 11, 2021

Robert Perrins, Director, sold 228,715 shares in the company on the 8th January ......

FTSE 100 Latest
Value6,719.13
Change88.61


Login to your account

Forgot Password?

Not Registered