| Price | 3,734.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -18.00p -0.48% |
| Buy | 3,758.00p |
| Sell | 3,754.00p |
| Buy / Sell BKG Shares | |
| Last Trade: | Sell 6,484.00 at 3,748.867p |
| Day's Volume: | 311,558 |
| Last Close: | 3,734.00p |
| Open: | 3,740.00p |
| ISIN: | GB00BP0RGD03 |
| Day's Range | 3,734.00p - 3,788.00p |
| 52wk Range: | 3,462.00p - 5,365.00p |
| Market Capitalisation: | £3,749m |
| VWAP: | 3,744.51677p |
| Shares in Issue: | 100m |
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,484 | 3,748.867p | SI Trade Suspected SELL Trade |
16:47:00 - 21-Feb-25 |
| Unknown* | 904 | 3,734.00p | OTC Trade |
16:35:19 - 21-Feb-25 |
| Sell* | 185,304 | 3,734.00p | Uncrossing Trade |
16:35:19 - 21-Feb-25 |
| Sell* | 42 | 3,756.00p | Automatic Execution |
16:29:58 - 21-Feb-25 |
| Sell* | 5 | 3,756.00p | Automatic Execution |
16:29:58 - 21-Feb-25 |
| Sell* | 1 | 3,755.00p | SI Trade |
16:29:51 - 21-Feb-25 |
| Buy* | 18 | 3,756.00p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Buy* | 48 | 3,756.00p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Buy* | 80 | 3,756.00p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Sell* | 9 | 3,755.00p | SI Trade |
16:29:51 - 21-Feb-25 |
