| Price | 3,610.00p on 25-08-2026 at 17:25:06 |
|---|---|
| Change | 44.00p 1.23% |
| Buy | 3,614.00p |
| Sell | 3,612.00p |
| Last Trade: | Sell 760.00 at 3,610.00p |
| Day's Volume: | 103,664 |
| Last Close: | 3,610.00p |
| Open: | 3,618.00p |
| ISIN: | GB00BP0RGD03 |
| Day's Range | 3,574.00p - 3,650.00p |
| 52wk Range: | 2,796.00p - 4,442.00p |
| Market Capitalisation: | £3.30b |
| VWAP: | 3,606.62398p |
| Shares in Issue: | 91.44m |
Berkeley Group (BKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 760 | 3,610.00p | Ordinary |
16:40:57 - 25-Aug-26 |
| Sell* | 62,668 | 3,610.00p | Uncrossing Trade |
16:35:06 - 25-Aug-26 |
| Buy* | 5 | 3,614.00p | Automatic Execution |
16:30:00 - 25-Aug-26 |
| Buy* | 9 | 3,614.00p | Automatic Execution |
16:29:52 - 25-Aug-26 |
| Buy* | 14 | 3,614.00p | Automatic Execution |
16:29:42 - 25-Aug-26 |
| Buy* | 24 | 3,614.00p | Automatic Execution |
16:29:41 - 25-Aug-26 |
| Buy* | 53 | 3,614.00p | Automatic Execution |
16:29:39 - 25-Aug-26 |
| Buy* | 61 | 3,614.00p | Automatic Execution |
16:29:38 - 25-Aug-26 |
| Buy* | 30 | 3,614.00p | Automatic Execution |
16:29:26 - 25-Aug-26 |
| Sell* | 11 | 3,616.00p | Automatic Execution |
16:29:09 - 25-Aug-26 |
Berkeley Group (BKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 5:30 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 5:15 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 4:00 pm | RNS | Notice of AGM |
| 4th Aug 2026 5:00 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 12:00 pm | RNS | Total Voting Rights |
| 28th Jul 2026 5:15 pm | RNS | Transaction in Own Shares |
| 21st Jul 2026 5:15 pm | RNS | Transaction in Own Shares |
| 14th Jul 2026 5:30 pm | RNS | Transaction in Own Shares |
| 10th Jul 2026 4:30 pm | RNS | Director Declaration |
