Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	3,620.00p on 28-03-2025 at 17:30:00
Change	30.00p 0.84%
Buy	3,610.00p
Sell	3,606.00p
Buy / Sell BKG Shares

Last Trade:	Sell 869.00 at 3,596.46p
Day's Volume:	224,399
Last Close:	3,620.00p
Open:	3,584.00p
ISIN:	GB00BP0RGD03

Day's Range	3,576.00p - 3,632.00p
52wk Range:	3,462.00p - 5,365.00p
Market Capitalisation:	£3,610m
VWAP:	3,609.29427p
Shares in Issue:	100m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Sell*	869	3,596.46p	SI Trade Suspected SELL Trade	16:53:58 - 28-Mar-25
Buy*	1,413	3,620.00p	SI Trade	16:36:31 - 28-Mar-25
Unknown*	525	3,620.00p	OTC Trade	16:35:20 - 28-Mar-25
Unknown*	674	3,620.00p	OTC Trade	16:35:20 - 28-Mar-25
Buy*	43	3,620.00p	SI Trade	16:35:19 - 28-Mar-25
Buy*	19	3,620.00p	SI Trade	16:35:19 - 28-Mar-25
Buy*	82	3,620.00p	SI Trade	16:35:19 - 28-Mar-25
Buy*	87,923	3,620.00p	Suspected BUY Trade	16:35:19 - 28-Mar-25
Sell*	98	3,608.00p	Automatic Execution	16:29:59 - 28-Mar-25
Buy*	175	3,608.00p	Automatic Execution	16:29:58 - 28-Mar-25

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	3,584.00	3,632.00	3,576.00	3,620.00	224,399
27th Mar 2025 (Thu)	3,580.00	3,602.00	3,546.00	3,590.00	286,091
26th Mar 2025 (Wed)	3,608.00	3,624.00	3,558.00	3,590.00	439,538
25th Mar 2025 (Tue)	3,644.00	3,670.00	3,606.00	3,606.00	678,448
24th Mar 2025 (Mon)	3,634.00	3,636.00	3,572.00	3,628.00	351,005
21st Mar 2025 (Fri)	3,636.00	3,654.00	3,606.00	3,610.00	1,068,313
20th Mar 2025 (Thu)	3,680.00	3,736.00	3,654.00	3,672.00	371,294
19th Mar 2025 (Wed)	3,682.00	3,694.00	3,652.00	3,674.00	208,903
18th Mar 2025 (Tue)	3,638.00	3,722.00	3,624.00	3,676.00	1,160,873
17th Mar 2025 (Mon)	3,618.00	3,672.00	3,618.00	3,640.00	181,396
14th Mar 2025 (Fri)	3,544.00	3,644.00	3,544.00	3,608.00	455,833
13th Mar 2025 (Thu)	3,610.00	3,622.00	3,546.00	3,560.00	331,120
12th Mar 2025 (Wed)	3,664.00	3,670.00	3,598.00	3,624.00	353,728
11th Mar 2025 (Tue)	3,666.00	3,746.00	3,648.00	3,672.00	1,243,013
10th Mar 2025 (Mon)	3,650.00	3,680.00	3,628.00	3,628.00	679,287
7th Mar 2025 (Fri)	3,590.00	3,642.00	3,566.00	3,628.00	501,428
6th Mar 2025 (Thu)	3,572.00	3,606.00	3,508.00	3,596.00	574,712
5th Mar 2025 (Wed)	3,586.00	3,644.00	3,562.00	3,596.00	1,034,256
4th Mar 2025 (Tue)	3,580.00	3,624.00	3,552.00	3,624.00	443,413
3rd Mar 2025 (Mon)	3,602.00	3,664.00	3,602.00	3,620.00	559,644
28th Feb 2025 (Fri)	3,534.00	3,706.00	3,526.00	3,600.00	11,909,581

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
27th Mar 2025 5:30 pm	RNS	Transaction in Own Shares
26th Mar 2025 5:20 pm	RNS	Transaction in Own Shares
25th Mar 2025 5:35 pm	RNS	Transaction in Own Shares
24th Mar 2025 5:30 pm	RNS	Transaction in Own Shares
21st Mar 2025 5:30 pm	RNS	Transaction in Own Shares
20th Mar 2025 3:30 pm	RNS	Holding(s) in Company
19th Mar 2025 2:50 pm	RNS	Holding(s) in Company
18th Mar 2025 5:45 pm	RNS	Holding(s) in Company
18th Mar 2025 5:35 pm	RNS	Transaction in Own Shares
17th Mar 2025 3:25 pm	RNS	Holding(s) in Company

See more Berkeley Group regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27