Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	3,584.00p on 13-11-2026 at 19:25:09
Change	-14.00p -0.39%
Buy	3,586.00p
Sell	3,578.00p

Last Trade:	Sell 200.00 at 3,584.00p
Day's Volume:	238,196
Last Close:	3,584.00p
Open:	3,626.00p
ISIN:	GB00BP0RGD03

Day's Range	3,542.00p - 3,626.00p
52wk Range:	2,796.00p - 4,442.00p
Market Capitalisation:	£3.23b
VWAP:	3,578.04565p
Shares in Issue:	90.20m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Sell*	200	3,584.00p	Automatic Execution	16:38:16 - 13-Nov-26
Sell*	200	3,584.00p	Automatic Execution	16:35:53 - 13-Nov-26
Sell*	158,394	3,584.00p	Uncrossing Trade	16:35:05 - 13-Nov-26
Sell*	50	3,578.00p	SI Trade	16:29:57 - 13-Nov-26
Buy*	85	3,580.00p	Automatic Execution	16:29:56 - 13-Nov-26
Buy*	38	3,580.00p	Automatic Execution	16:29:55 - 13-Nov-26
Buy*	45	3,580.00p	Automatic Execution	16:29:55 - 13-Nov-26
Buy*	29	3,580.00p	Automatic Execution	16:29:53 - 13-Nov-26
Sell*	63	3,580.00p	Automatic Execution	16:29:52 - 13-Nov-26
Sell*	132	3,578.00p	SI Trade	16:29:41 - 13-Nov-26

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	3,626.00	3,626.00	3,542.00	3,584.00	238,196
12th Nov 2026 (Thu)	3,602.00	3,654.00	3,584.00	3,598.00	470,254
11th Nov 2026 (Wed)	3,630.00	3,658.00	3,560.00	3,560.00	1,002,147
10th Nov 2026 (Tue)	3,704.00	3,732.00	3,628.00	3,636.00	118,143
9th Nov 2026 (Mon)	3,584.00	3,684.00	3,584.00	3,650.00	175,768
6th Nov 2026 (Fri)	3,670.00	3,722.00	3,618.00	3,666.00	239,803
5th Nov 2026 (Thu)	3,772.00	3,872.00	3,720.00	3,738.00	525,094
4th Nov 2026 (Wed)	3,642.00	3,774.00	3,620.00	3,770.00	631,749
3rd Nov 2026 (Tue)	3,644.00	3,686.00	3,604.00	3,644.00	148,006
2nd Nov 2026 (Mon)	3,474.00	3,650.00	3,460.00	3,640.00	120,169
30th Oct 2026 (Fri)	3,506.00	3,506.00	3,464.00	3,480.00	152,020
29th Oct 2026 (Thu)	3,402.00	3,486.00	3,400.00	3,442.00	339,435
28th Oct 2026 (Wed)	3,468.00	3,606.00	3,420.00	3,420.00	237,373
27th Oct 2026 (Tue)	3,466.00	3,554.00	3,442.00	3,536.00	151,161
26th Oct 2026 (Mon)	3,514.00	3,522.00	3,426.00	3,498.00	195,510
23rd Oct 2026 (Fri)	3,544.00	3,556.00	3,464.00	3,506.00	240,535
22nd Oct 2026 (Thu)	3,482.00	3,482.00	3,408.00	3,476.00	256,728
21st Oct 2026 (Wed)	3,436.00	3,448.00	3,380.00	3,446.00	173,199
20th Oct 2026 (Tue)	3,332.00	3,438.00	3,292.00	3,438.00	264,425
19th Oct 2026 (Mon)	3,302.00	3,384.00	3,302.00	3,326.00	139,402
16th Oct 2026 (Fri)	3,364.00	3,364.00	3,296.00	3,342.00	145,471
15th Oct 2026 (Thu)	3,284.00	3,328.00	3,254.00	3,328.00	178,159
14th Oct 2026 (Wed)	3,194.00	3,266.00	3,194.00	3,236.00	208,469

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
30th Oct 2026 5:00 pm	RNS	Transaction in Own Shares
28th Oct 2026 8:45 am	RNS	Holding(s) in Company
26th Oct 2026 5:15 pm	RNS	Transaction in Own Shares
14th Oct 2026 5:00 pm	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Total Voting Rights
28th Sep 2026 5:30 pm	RNS	Transaction in Own Shares
18th Sep 2026 5:15 pm	RNS	Transaction in Own Shares
11th Sep 2026 2:00 pm	RNS	Result of AGM

See more Berkeley Group regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47