Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	3,470.00p on 22-06-2026 at 12:15:26
Change	-52.00p -1.48%
Buy	3,474.00p
Sell	3,468.00p

Last Trade:	Buy 39.00 at 3,470.00p
Day's Volume:	50,208
Last Close:	3,522.00p
Open:	3,534.00p
ISIN:	GB00BP0RGD03

Day's Range	3,402.00p - 3,534.00p
52wk Range:	2,796.00p - 4,442.00p
Market Capitalisation:	£3.21b
VWAP:	3,460.74528p
Shares in Issue:	92.37m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Buy*	39	3,470.00p	Automatic Execution	13:14:58 - 22-Jun-26
Buy*	15	3,470.00p	Automatic Execution	13:14:58 - 22-Jun-26
Sell*	66	3,470.00p	Automatic Execution	13:14:57 - 22-Jun-26
Sell*	54	3,470.00p	Automatic Execution	13:14:57 - 22-Jun-26
Sell*	82	3,470.00p	Automatic Execution	13:14:57 - 22-Jun-26
Buy*	11	3,472.00p	Automatic Execution	13:14:56 - 22-Jun-26
Buy*	12	3,472.00p	Automatic Execution	13:14:56 - 22-Jun-26
Buy*	13	3,472.00p	Automatic Execution	13:14:56 - 22-Jun-26
Buy*	25	3,472.00p	Automatic Execution	13:14:56 - 22-Jun-26
Buy*	37	3,472.00p	Automatic Execution	13:14:56 - 22-Jun-26

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	3,566.00	3,570.00	3,522.00	3,522.00	2,734,972
18th Jun 2026 (Thu)	3,516.00	3,558.00	3,484.00	3,542.00	301,732
17th Jun 2026 (Wed)	3,498.00	3,596.00	3,498.00	3,560.00	347,542
16th Jun 2026 (Tue)	3,444.00	3,496.00	3,382.00	3,494.00	306,274
15th Jun 2026 (Mon)	3,460.00	3,532.00	3,440.00	3,458.00	480,747
12th Jun 2026 (Fri)	3,396.00	3,476.00	3,394.00	3,400.00	340,106
11th Jun 2026 (Thu)	3,352.00	3,404.00	3,316.00	3,316.00	365,415
10th Jun 2026 (Wed)	3,440.00	3,484.00	3,378.00	3,394.00	247,947
9th Jun 2026 (Tue)	3,374.00	3,454.00	3,352.00	3,440.00	192,104
8th Jun 2026 (Mon)	3,464.00	3,472.00	3,392.00	3,392.00	208,724
5th Jun 2026 (Fri)	3,524.00	3,526.00	3,478.00	3,490.00	182,991
4th Jun 2026 (Thu)	3,420.00	3,490.00	3,410.00	3,480.00	184,122
3rd Jun 2026 (Wed)	3,388.00	3,422.00	3,372.00	3,398.00	202,360
2nd Jun 2026 (Tue)	3,368.00	3,430.00	3,362.00	3,384.00	224,669
1st Jun 2026 (Mon)	3,408.00	3,444.00	3,328.00	3,360.00	370,586
29th May 2026 (Fri)	3,464.00	3,502.00	3,420.00	3,444.00	398,944
28th May 2026 (Thu)	3,420.00	3,450.00	3,404.00	3,440.00	256,625
27th May 2026 (Wed)	3,338.00	3,444.00	3,338.00	3,444.00	708,324
26th May 2026 (Tue)	3,372.00	3,404.00	3,350.00	3,356.00	189,648
25th May 2026 (Mon)	3,356.00	3,356.00	3,356.00	3,356.00	0
22nd May 2026 (Fri)	3,380.00	3,400.00	3,312.00	3,356.00	147,138

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
19th Jun 2026 5:15 pm	RNS	Transaction in Own Shares
11th Jun 2026 5:30 pm	RNS	Transaction in Own Shares
3rd Jun 2026 5:45 pm	RNS	Transaction in Own Shares
3rd Jun 2026 4:15 pm	RNS	Holding(s) in Company
1st Jun 2026 5:45 pm	RNS	Holding(s) in Company
1st Jun 2026 7:00 am	RNS	Total Voting Rights
26th May 2026 5:30 pm	RNS	Transaction in Own Shares
18th May 2026 5:15 pm	RNS	Transaction in Own Shares
8th May 2026 5:45 pm	RNS	Transaction in Own Shares
1st May 2026 4:30 pm	RNS	Total Voting Rights

See more Berkeley Group regulatory news

FTSE 100 Latest

Value10,418.73

Change55.46