Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Group (BKG) Share Price

Price 3,576.00p on 17-04-2026 at 18:40:05
Change 150.00p 4.38%
Buy 3,564.00p
Sell 3,558.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 3,576.00p
Day's Volume: 719,666
Last Close: 3,576.00p
Open: 3,422.00p
ISIN: GB00BP0RGD03
Day's Range 3,386.00p - 3,576.00p
52wk Range: 2,796.00p - 4,442.00p
Market Capitalisation: £3.35b
VWAP: 3,532.53199p
Shares in Issue: 93.65m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Berkeley Group (BKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 3,576.00p SI Trade
Suspected SELL Trade
 16:48:42 - 17-Apr-26
Sell* 361 3,576.00p SI Trade
Suspected SELL Trade
 16:36:32 - 17-Apr-26
Sell* 99 3,576.00p Automatic Execution
 16:36:21 - 17-Apr-26
Sell* 155 3,576.00p Automatic Execution
 16:35:18 - 17-Apr-26
Sell* 366,977 3,576.00p Uncrossing Trade
 16:35:18 - 17-Apr-26
Buy* 2,054 3,564.00p SI Trade
 16:29:55 - 17-Apr-26
Sell* 135 3,560.00p Automatic Execution
 16:29:46 - 17-Apr-26
Buy* 128 3,560.00p Automatic Execution
 16:29:46 - 17-Apr-26
Buy* 420 3,560.00p SI Trade
 16:29:45 - 17-Apr-26
Sell* 128 3,560.00p Automatic Execution
 16:29:45 - 17-Apr-26
See more Berkeley Group trades

Berkeley Group (BKG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 3,422.00 3,576.00 3,386.00 3,576.00 719,666
16th Apr 2026 (Thu) 3,358.00 3,468.00 3,358.00 3,426.00 566,825
15th Apr 2026 (Wed) 3,422.00 3,440.00 3,370.00 3,382.00 522,216
14th Apr 2026 (Tue) 3,408.00 3,456.00 3,366.00 3,390.00 516,320
13th Apr 2026 (Mon) 3,430.00 3,460.00 3,406.00 3,452.00 367,625
10th Apr 2026 (Fri) 3,428.00 3,530.00 3,428.00 3,448.00 343,024
9th Apr 2026 (Thu) 3,410.00 3,472.00 3,368.00 3,450.00 1,024,427
8th Apr 2026 (Wed) 3,350.00 3,472.00 3,348.00 3,424.00 533,747
7th Apr 2026 (Tue) 3,152.00 3,262.00 3,130.00 3,210.00 523,128
6th Apr 2026 (Mon) 3,168.00 3,168.00 3,168.00 3,168.00 0
3rd Apr 2026 (Fri) 3,168.00 3,168.00 3,168.00 3,168.00 0
2nd Apr 2026 (Thu) 3,080.00 3,184.00 3,048.00 3,168.00 956,829
1st Apr 2026 (Wed) 3,298.00 3,324.00 2,796.00 3,104.00 2,453,917
31st Mar 2026 (Tue) 3,490.00 3,512.00 3,428.00 3,436.00 199,739
30th Mar 2026 (Mon) 3,432.00 3,476.00 3,394.00 3,476.00 229,807
27th Mar 2026 (Fri) 3,520.00 3,534.00 3,404.00 3,430.00 246,634
26th Mar 2026 (Thu) 3,450.00 3,488.00 3,436.00 3,448.00 223,280
25th Mar 2026 (Wed) 3,464.00 3,520.00 3,448.00 3,490.00 244,600
24th Mar 2026 (Tue) 3,490.00 3,496.00 3,410.00 3,424.00 372,468
23rd Mar 2026 (Mon) 3,428.00 3,550.00 3,370.00 3,484.00 748,487
20th Mar 2026 (Fri) 3,586.00 3,606.00 3,478.00 3,498.00 548,150
19th Mar 2026 (Thu) 3,662.00 3,676.00 3,548.00 3,548.00 280,671
18th Mar 2026 (Wed) 3,696.00 3,734.00 3,668.00 3,710.00 245,382
See more Berkeley Group price history

Berkeley Group (BKG) Regulatory News

Date Source Headline
17th Apr 2026 5:15 pm RNS Transaction in Own Shares
16th Apr 2026 5:30 pm RNS Transaction in Own Shares
15th Apr 2026 4:45 pm RNS Director/PDMR Shareholding
14th Apr 2026 5:30 pm RNS Transaction in Own Shares
13th Apr 2026 5:15 pm RNS Transaction in Own Shares
13th Apr 2026 2:00 pm RNS Holding(s) in Company
9th Apr 2026 5:15 pm RNS Transaction in Own Shares
8th Apr 2026 5:30 pm RNS Transaction in Own Shares
7th Apr 2026 5:15 pm RNS Transaction in Own Shares
7th Apr 2026 11:45 am RNS Director/PDMR Shareholding
See more Berkeley Group regulatory news

Berkeley Group (BKG) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 slips ahead of latest Trump war deadline

7th Apr 2026 17:02

(Alliance News) - European stocks retreated on Tuesday, as investors took to the sidelines ahead of the latest deadline in the Iran war. Read More

IN BRIEF: Berkeley Group chair buys over GBP200,000 in shares

7th Apr 2026 13:17

Berkeley Group Holdings PLC - Surrey, England-based housebuilder - Executive Chair Robert Perrins buys 7,000 shares at GBP31.79 each, for GBP222,543 in London on Tuesday. Follows his purchase on Wednesday of 7,000 shares at GBP28.78, worth GBP201,482, after Berkeley shares fell in light of the company's decision to halt land buying amid a UK housing market downturn caused by the conflict in the Middle East. Read More

LONDON BROKER RATINGS: Antofagasta raised; Ninety One cut

7th Apr 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations since Thursday morning: Read More

IN BRIEF: Berkeley CFO joins chair in buying shares after price tumble

2nd Apr 2026 10:35

Berkeley Group Holdings PLC - Surrey, England-based housebuilder - Jane Eady, wife of Chief Financial Officer Neil Eady, buys 1,750 shares at GBP28.86, worth GBP50,497, on Wednesday. Executive Chair Robert Perrins also bought company shares on Wednesday, buying 7,000 at GBP28.78, worth GBP201,482. Berkeley shares fell on Wednesday after it said it has decided to halt land buying amid a UK housing market downturn caused by the conflict in the Middle East. Berkeley also cited an "unprecedented" increase in cost and regulation in the UK in recent years, at a time of increasing interest rates and faltering consumer confidence. Read More

See more Berkeley Group news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered