Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Group (BKG) Share Price

Intraday
Historical

Price	4,032.00p on 22-01-2026 at 18:50:05
Change	28.00p 0.7%
Buy	4,018.00p
Sell	4,014.00p

Last Trade:	Buy 257.00 at 4,032.00p
Day's Volume:	271,461
Last Close:	4,032.00p
Open:	4,026.00p
ISIN:	GB00BP0RGD03

Day's Range	3,904.00p - 4,044.00p
52wk Range:	3,484.00p - 4,368.00p
Market Capitalisation:	£3.83b
VWAP:	4,001.56341p
Shares in Issue:	94.91m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Group (BKG) Latest Trades
Buy*	257	4,032.00p	Automatic Execution	16:39:49 - 22-Jan-26
Buy*	278	4,032.00p	Automatic Execution	16:39:49 - 22-Jan-26
Buy*	612	4,032.00p	Automatic Execution	16:39:49 - 22-Jan-26
Buy*	57	4,032.00p	Automatic Execution	16:39:49 - 22-Jan-26
Buy*	399	4,032.00p	Automatic Execution	16:37:12 - 22-Jan-26
Buy*	6	4,032.00p	Automatic Execution	16:37:09 - 22-Jan-26
Buy*	1,016	4,032.00p	Automatic Execution	16:37:09 - 22-Jan-26
Buy*	177	4,032.00p	Automatic Execution	16:37:09 - 22-Jan-26
Buy*	406	4,032.00p	Automatic Execution	16:35:25 - 22-Jan-26
Buy*	113,264	4,032.00p	Suspected BUY Trade	16:35:25 - 22-Jan-26

See more Berkeley Group trades

Berkeley Group (BKG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	4,026.00	4,044.00	3,904.00	4,032.00	271,461
21st Jan 2026 (Wed)	3,958.00	4,014.00	3,916.00	4,004.00	183,835
20th Jan 2026 (Tue)	3,954.00	3,954.00	3,900.00	3,944.00	282,848
19th Jan 2026 (Mon)	3,968.00	3,982.00	3,932.00	3,962.00	145,983
16th Jan 2026 (Fri)	3,922.00	3,980.00	3,914.00	3,980.00	297,738
15th Jan 2026 (Thu)	3,864.00	3,950.00	3,818.00	3,928.00	277,558
14th Jan 2026 (Wed)	3,992.00	3,998.00	3,850.00	3,874.00	343,658
13th Jan 2026 (Tue)	4,052.00	4,076.00	3,958.00	3,982.00	226,372
12th Jan 2026 (Mon)	4,040.00	4,060.00	4,006.00	4,044.00	160,601
9th Jan 2026 (Fri)	4,006.00	4,028.00	3,964.00	4,022.00	118,077
8th Jan 2026 (Thu)	4,032.00	4,056.00	3,948.00	4,022.00	384,119
7th Jan 2026 (Wed)	3,922.00	4,014.00	3,900.00	4,006.00	423,298
6th Jan 2026 (Tue)	3,990.00	4,000.00	3,902.00	3,902.00	281,413
5th Jan 2026 (Mon)	3,962.00	4,018.00	3,904.00	3,980.00	265,846
2nd Jan 2026 (Fri)	3,900.00	3,946.00	3,892.00	3,932.00	279,080
1st Jan 2026 (Thu)	3,904.00	3,904.00	3,904.00	3,904.00	0
31st Dec 2025 (Wed)	3,924.00	3,934.00	3,904.00	3,904.00	37,395
30th Dec 2025 (Tue)	3,918.00	3,944.00	3,888.00	3,924.00	111,365
29th Dec 2025 (Mon)	3,870.00	3,948.00	3,866.00	3,900.00	149,079
26th Dec 2025 (Fri)	3,890.00	3,890.00	3,890.00	3,890.00	0
25th Dec 2025 (Thu)	3,890.00	3,890.00	3,890.00	3,890.00	0
24th Dec 2025 (Wed)	3,882.00	3,906.00	3,870.00	3,890.00	29,275
23rd Dec 2025 (Tue)	3,896.00	3,902.00	3,872.00	3,882.00	427,804

See more Berkeley Group price history

Date	Source	Headline
Berkeley Group (BKG) Regulatory News
22nd Jan 2026 5:20 pm	RNS	Transaction in Own Shares
21st Jan 2026 5:30 pm	RNS	Transaction in Own Shares
20th Jan 2026 5:25 pm	RNS	Transaction in Own Shares
19th Jan 2026 5:15 pm	RNS	Transaction in Own Shares
16th Jan 2026 5:30 pm	RNS	Transaction in Own Shares
15th Jan 2026 5:30 pm	RNS	Transaction in Own Shares
14th Jan 2026 5:15 pm	RNS	Transaction in Own Shares
13th Jan 2026 5:20 pm	RNS	Transaction in Own Shares
12th Jan 2026 5:45 pm	RNS	Transaction in Own Shares
8th Jan 2026 5:35 pm	RNS	Transaction in Own Shares

See more Berkeley Group regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96