Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Group (BKG)

Price 3,898.00p on 20-12-2024 at 17:30:00
Change -20.00p -0.51%
Buy 3,898.00p
Sell 3,894.00p
Buy / Sell BKG Shares
Last Trade: Unknown 128,074.00 at 3,904.00p
Day's Volume: 965,781
Last Close: 3,898.00p
Open: 3,904.00p
ISIN: GB00BP0RGD03
Day's Range 3,880.00p - 3,916.00p
52wk Range: 3,880.00p - 5,365.00p
Market Capitalisation: £3,956m
VWAP: 3,902.035p
Shares in Issue: 101m

Recent Trades History Berkeley Group (BKG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 128,074 3,904.00p OTC Trade
17:19:32 - 20-Dec-24
Unknown* 158,896 3,904.00p OTC Trade
17:19:32 - 20-Dec-24
Sell* 187 3,898.00p SI Trade
16:46:11 - 20-Dec-24
Sell* 6,597 3,898.00p SI Trade
16:41:58 - 20-Dec-24
Sell* 114 3,898.00p SI Trade
16:36:36 - 20-Dec-24
Sell* 4,299 3,898.00p SI Trade
16:36:36 - 20-Dec-24
Sell* 179 3,898.00p SI Trade
16:35:18 - 20-Dec-24
Unknown* 1,051 3,898.00p OTC Trade
16:35:19 - 20-Dec-24
Sell* 340,179 3,898.00p Uncrossing Trade
16:35:18 - 20-Dec-24
Buy* 84 3,894.00p SI Trade
16:29:54 - 20-Dec-24

Share Price History for Berkeley Group

Time period:
to
Date Open High Low Close Volume

Share News for Berkeley Group

LONDON BROKER RATINGS: Barclays raises United Utilities and Pennon

12th Dec 2024 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Morgan Stanley likes Spirax; UBS cuts Trainline

9th Dec 2024 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks mixed but US rate cut seen after jobs data

6th Dec 2024 17:10

(Alliance News) - London's FTSE 100 closed lower on Friday, hurt by weak utilities stocks, as investors assessed a mixed US jobs report. Read More

LONDON MARKET MIDDAY: Blue chips stall but CAC 40 soars on luxury lift

6th Dec 2024 12:16

(Alliance News) - London's FTSE 100 traded around opening levels at midday on Friday, lagging European peers, ahead of the key US jobs report. Read More

Berkeley Group sets 10-year strategy; heralds housebuilding "new era"

6th Dec 2024 09:51

(Alliance News) - Berkeley Group Holdings PLC on Friday set out a new ten-year capital allocation strategy as it reported it is on track to meet profit guidance and said there was a substantial opportunity for a new era of housebuilding. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered