| Price | 3,946.00on 18-03-2019 at 16:30:00 |
|---|---|
| Change | -35.00 -0.88% |
| Buy | 3,950.00 |
| Sell | 3,948.00 |
| Buy / Sell BKG Shares | |
| Last Trade: | Sell 488 at 3,946.00p |
| Day's Volume: | 339,720 |
| Last Close: | 3,981.00p |
| Open: | 3,950.00p |
| ISIN: | GB00B02L3W35 |
| Day's Range | 3,924.00p - 3,982.00p |
| 52wk Range: | 3,170.00p - 4,338.00p |
| Market Capitalisation: | £5,091m |
| VWAP: | 0.00p |
| Shares in Issue: | 129m |
Sector: Household Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Berkeley Group (BKG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 488 | 3,946.00 | Ordinary Delayed publication | 17:13:50 - 18-Mar-19 |
| Sell* | 14,353 | 3,946.00 | 17:58:25 - 18-Mar-19 | |
| Sell* | 600 | 3,948.131 | 17:31:40 - 18-Mar-19 | |
| Sell* | 72 | 3,941.827 | 17:31:12 - 18-Mar-19 | |
| Sell* | 2,184 | 3,946.00 | 17:25:53 - 18-Mar-19 | |
| Buy* | 149 | 3,949.704 | 17:15:48 - 18-Mar-19 | |
| Sell* | 534 | 3,946.00 | 17:14:59 - 18-Mar-19 | |
| Sell* | 727 | 3,941.77 | 17:04:23 - 18-Mar-19 | |
| Sell* | 3,451 | 3,945.822 | 17:04:38 - 18-Mar-19 | |
| Sell* | 128 | 3,946.156 | Uncrossing Trade | 16:41:58 - 18-Mar-19 |
Share Price History for Berkeley Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 3,950.00 | 3,982.00 | 3,924.00 | 3,981.00 | 339,720 |
| 15th Mar 2019 (Fri) | 3,930.00 | 3,992.00 | 3,921.00 | 3,907.00 | 618,880 |
| 14th Mar 2019 (Thu) | 3,892.00 | 3,976.00 | 3,873.00 | 3,910.00 | 626,985 |
| 13th Mar 2019 (Wed) | 3,880.00 | 3,923.00 | 3,878.00 | 3,909.00 | 441,174 |
| 12th Mar 2019 (Tue) | 3,865.00 | 3,948.00 | 3,863.00 | 3,854.00 | 456,958 |
| 11th Mar 2019 (Mon) | 3,925.00 | 3,925.00 | 3,848.00 | 3,899.00 | 254,809 |
| 8th Mar 2019 (Fri) | 3,860.00 | 3,915.00 | 3,860.00 | 3,900.00 | 206,435 |
| 7th Mar 2019 (Thu) | 3,940.00 | 3,944.00 | 3,871.00 | 3,950.00 | 276,397 |
| 6th Mar 2019 (Wed) | 3,945.00 | 3,962.00 | 3,936.00 | 3,950.00 | 661,819 |
| 5th Mar 2019 (Tue) | 3,936.00 | 3,959.00 | 3,916.00 | 3,948.00 | 306,490 |
| 4th Mar 2019 (Mon) | 3,960.00 | 3,977.00 | 3,928.00 | 3,933.00 | 207,015 |
| 1st Mar 2019 (Fri) | 3,961.00 | 3,980.00 | 3,933.00 | 3,950.00 | 278,404 |
| 28th Feb 2019 (Thu) | 3,940.00 | 3,960.00 | 3,891.00 | 3,950.00 | 568,413 |
| 27th Feb 2019 (Wed) | 3,899.00 | 3,953.00 | 3,886.00 | 3,920.00 | 460,996 |
| 26th Feb 2019 (Tue) | 3,807.00 | 3,920.00 | 3,807.00 | 3,824.00 | 737,088 |
| 25th Feb 2019 (Mon) | 3,811.00 | 3,830.00 | 3,757.00 | 3,832.00 | 314,200 |
| 22nd Feb 2019 (Fri) | 3,834.00 | 3,846.00 | 3,814.00 | 3,826.00 | 293,143 |
| 21st Feb 2019 (Thu) | 3,800.00 | 3,838.00 | 3,800.00 | 3,831.00 | 243,967 |
| 20th Feb 2019 (Wed) | 3,823.00 | 3,850.00 | 3,815.00 | 3,840.00 | 270,305 |
| 19th Feb 2019 (Tue) | 3,824.00 | 3,858.00 | 3,820.00 | 3,817.00 | 353,774 |
News - Sunday, October 29, 2017
Household goods company Reckitt Benckiser helped the FTSE 100 to end the day up by 0.25 percent on Friday, ending slightly lower than the previous week, but above the low point that the index hit on Wednesday....
News - Saturday, October 28, 2017
Shares in the British Airways owner IAG have fallen, but the FTSE 100 ended the week on a strong note as household goods company Reckitt Benkiser put in a strong performance, gaining 3.09 to rebound after a difficult week....
