Bhp Group Share Price (BHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,722.00on 05-06-2020 at 16:30:00
Change 53.00 3.18%
Buy 1,722.60
Sell 1,722.20
Buy / Sell BHP Shares
Sponsored Financial Content
Last Trade: Sell 29,419 at 1,722.00p
Day's Volume: 6,128,752
Last Close: 1,669.00p
Open: 1,680.00p
ISIN: GB00BH0P3Z91
Day's Range 1,674.60p - 1,722.80p
52wk Range: 939.80p - 2,078.50p
Market Capitalisation: £87,083m
VWAP: 0.00p
Shares in Issue: 5,057m

Recent Trades History Bhp Group (BHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29,4191,722.00Ordinary
Delayed publication
17:14:00 - 05-Jun-20
Sell*30,2831,720.669Ordinary
Delayed publication
17:51:29 - 05-Jun-20
Sell*14,2761,722.00Ordinary
Delayed publication
17:14:22 - 05-Jun-20
Sell*2091,722.00Ordinary
Delayed publication
17:13:21 - 05-Jun-20
Sell*51,686.809Ordinary
18:07:39 - 05-Jun-20
Sell*13,1681,682.099Ordinary
17:58:37 - 05-Jun-20
Sell*23,1091,705.179Ordinary
17:53:57 - 05-Jun-20
Sell*6,0101,710.35Ordinary
17:52:22 - 05-Jun-20
Sell*2,8171,683.802Ordinary
17:51:43 - 05-Jun-20
Sell*22,8001,722.00Ordinary
17:38:42 - 05-Jun-20

Share Price History for Bhp Group

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)1,668.401,687.601,652.601,669.80
3rd Jun 2020 (Wed)1,668.401,685.201,643.601,683.30
2nd Jun 2020 (Tue)1,613.801,657.601,599.801,651.80
1st Jun 2020 (Mon)1,628.801,636.801,574.201,596.00
29th May 2020 (Fri)1,585.601,607.801,574.001,591.40
28th May 2020 (Thu)1,590.001,601.001,569.401,591.40
27th May 2020 (Wed)1,555.001,580.001,551.201,552.70
26th May 2020 (Tue)1,585.601,591.601,546.401,552.70
25th May 2020 (Mon)00.000.001,551.80
22nd May 2020 (Fri)1,501.001,550.601,484.201,547.30
21st May 2020 (Thu)1,540.401,570.201,538.401,547.30
20th May 2020 (Wed)1,536.001,571.401,514.001,568.80
19th May 2020 (Tue)1,565.601,567.801,515.001,546.30
18th May 2020 (Mon)1,458.001,539.601,453.601,418.70
15th May 2020 (Fri)1,400.801,433.201,390.801,418.70
14th May 2020 (Thu)1,331.001,358.601,310.401,347.70
13th May 2020 (Wed)1,343.001,364.601,338.201,338.80
12th May 2020 (Tue)1,352.001,373.201,333.201,355.00
11th May 2020 (Mon)1,387.001,400.001,335.801,348.90
8th May 2020 (Fri)00.000.001,379.10
7th May 2020 (Thu)1,335.401,396.801,334.001,379.10
6th May 2020 (Wed)1,300.801,355.601,300.801,338.00

News about Bhp Group (BHP)

Broker Forecast - Jefferies International issues a broker note on

News - Monday, June 01, 2020

Jefferies International today reaffirms its hold investment rating on (LON:BHP)......

Broker Forecast - Bank of America Merrill Lynch issues a broker note on

News - Monday, June 01, 2020

Bank of America Merrill Lynch today upgrades its investment rating on (LON:BHP)......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered