Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bhp Group Share Price (BHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,030.50on 22-07-2019 at 16:30:00
Change 2.00 0.10%
Buy 2,028.50
Sell 2,027.50
Buy / Sell BHP Shares
Sponsored Financial Content
Last Trade: Buy 6,923 at 2,030.50p
Day's Volume: 2,956,841
Last Close: 2,028.50p
Open: 2,028.00p
ISIN: GB00BH0P3Z91
Day's Range 2,024.50p - 2,054.00p
52wk Range: 1,486.60p - 2,078.50p
Market Capitalisation: £108,094m
VWAP: 2,036.310p
Shares in Issue: 5,324m

Recent Trades History Bhp Group (BHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,9232,030.5017:14:17 - 22-Jul-19
Buy*3,9842,030.5017:46:15 - 22-Jul-19
Buy*16,0382,041.26117:42:23 - 22-Jul-19
Buy*3,8022,029.058Ordinary
Delayed publication
17:40:48 - 22-Jul-19
Buy*4482,028.375Ordinary
Delayed publication
16:29:23 - 22-Jul-19
Buy*9062,035.70415:23:17 - 22-Jul-19
Buy*272,029.4417:20:00 - 22-Jul-19
Buy*4,0712,040.151Ordinary
Delayed publication
17:19:32 - 22-Jul-19
Buy*1,0002,036.284Ordinary
Delayed publication
15:18:50 - 22-Jul-19
Buy*1,0002,036.52Ordinary
Delayed publication
Historical
15:15:27 - 22-Jul-19

Share Price History for Bhp Group

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)2,011.502,036.002,011.501,997.202,354,040
18th Jul 2019 (Thu)2,020.002,022.501,996.802,034.003,655,504
17th Jul 2019 (Wed)2,031.502,044.502,024.002,030.005,030,556
16th Jul 2019 (Tue)2,013.002,033.002,000.002,006.503,649,979
15th Jul 2019 (Mon)1,990.602,012.001,984.201,988.002,464,654
12th Jul 2019 (Fri)1,992.402,013.501,977.201,979.603,341,813
11th Jul 2019 (Thu)2,004.502,011.001,971.801,997.005,530,722
10th Jul 2019 (Wed)1,987.202,009.001,978.001,975.004,422,421
9th Jul 2019 (Tue)1,980.201,989.601,968.601,992.404,151,854
8th Jul 2019 (Mon)1,975.001,993.401,968.001,955.605,391,147
5th Jul 2019 (Fri)1,988.001,990.801,947.002,011.006,209,976
4th Jul 2019 (Thu)2,039.502,041.502,008.002,044.503,498,698
3rd Jul 2019 (Wed)2,060.002,078.502,043.002,049.003,762,083
2nd Jul 2019 (Tue)2,040.002,055.002,033.002,032.504,191,045
1st Jul 2019 (Mon)2,035.002,052.502,027.502,015.004,377,646
28th Jun 2019 (Fri)2,010.002,021.502,000.502,010.003,831,057
27th Jun 2019 (Thu)2,021.002,030.502,000.502,006.503,513,846
26th Jun 2019 (Wed)1,986.402,006.501,983.001,990.204,849,687
25th Jun 2019 (Tue)1,969.402,007.501,966.001,975.604,138,631
24th Jun 2019 (Mon)1,955.801,976.601,955.801,965.003,157,154

News about Bhp Group (BHP)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered