BHP Group Share Price (BHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,488.60on 30-10-2020 at 16:30:00
Change -2.00 -0.13%
Buy 1,488.60
Sell 1,488.00
Buy / Sell BHP Shares
Sponsored Financial Content
Last Trade: Buy 250 at 1,485.40p
Day's Volume: 3,652,921
Last Close: 1,490.60p
Open: 1,469.40p
Day's Range 1,450.00p - 1,492.20p
52wk Range: 939.80p - 1,873.00p
Market Capitalisation: £75,289m
VWAP: 0.00p
Shares in Issue: 5,058m

Recent Trades History BHP Group (BHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2501,485.40Automatic Execution
15:09:50 - 30-Oct-20
Sell*1531,485.00Automatic Execution
15:09:50 - 30-Oct-20
15:09:48 - 30-Oct-20
Sell*1871,485.60Automatic Execution
15:09:46 - 30-Oct-20
Sell*1161,485.60Automatic Execution
15:09:46 - 30-Oct-20
Buy*101,485.80Automatic Execution
15:09:46 - 30-Oct-20
Unknown*7791,485.80Automatic Execution
15:09:46 - 30-Oct-20
Sell*541,486.00Automatic Execution
15:09:46 - 30-Oct-20
Sell*11,486.40Automatic Execution
15:09:46 - 30-Oct-20
Buy*51,487.80Automatic Execution
15:08:45 - 30-Oct-20

Share Price History for BHP Group

Time period:
Date Open High Low Close
29th Oct 2020 (Thu)1,487.601,495.801,465.401,490.50
28th Oct 2020 (Wed)1,542.401,543.001,486.601,490.50
27th Oct 2020 (Tue)1,573.801,574.401,543.201,557.90
26th Oct 2020 (Mon)1,577.001,602.801,570.001,579.60
23rd Oct 2020 (Fri)1,600.001,618.401,595.201,609.60
22nd Oct 2020 (Thu)1,610.801,612.401,592.601,608.50
21st Oct 2020 (Wed)1,624.601,632.001,596.801,608.30
20th Oct 2020 (Tue)1,596.601,622.401,590.001,616.10
19th Oct 2020 (Mon)1,648.401,648.601,609.801,622.80
16th Oct 2020 (Fri)1,640.001,658.201,630.401,637.00
15th Oct 2020 (Thu)1,638.001,639.201,610.201,629.70
14th Oct 2020 (Wed)1,654.201,667.401,634.601,649.60
13th Oct 2020 (Tue)1,644.601,658.801,637.801,652.70
12th Oct 2020 (Mon)1,655.801,669.801,646.801,649.10
9th Oct 2020 (Fri)1,668.601,687.001,661.401,655.70
8th Oct 2020 (Thu)1,666.601,668.401,637.601,655.70
7th Oct 2020 (Wed)1,632.001,672.201,612.601,663.10
6th Oct 2020 (Tue)1,663.401,664.201,622.201,627.90
5th Oct 2020 (Mon)1,666.801,674.801,649.001,653.90
2nd Oct 2020 (Fri)1,620.001,654.601,611.601,652.40
1st Oct 2020 (Thu)1,672.001,685.601,642.001,648.00
30th Sep 2020 (Wed)1,656.801,687.201,653.001,666.30

News about BHP Group (BHP)

BHP shelves expansion of Olympic Dam mine in Australia; maintains guidance

News - Tuesday, October 20, 2020

Mining giant BHP affirmed its annual output targets but said it had shelved a $2......

FTSE opens 0.2% lower after Trump checks out of hospital

News - Tuesday, October 06, 2020

UK stocks eased lower in early trading on Tuesday after Donald Trump checked out......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered