| Price | 2,240.00p on 11-12-2025 at 13:17:40 |
|---|---|
| Change | -12.00p -0.53% |
| Buy | 2,240.00p |
| Sell | 2,237.00p |
| Last Trade: | Sell 64.00 at 2,240.00p |
| Day's Volume: | 220,689 |
| Last Close: | 2,252.00p |
| Open: | 2,244.00p |
| ISIN: | AU000000BHP4 |
| Day's Range | 2,232.00p - 2,246.00p |
| 52wk Range: | 1,559.50p - 2,275.00p |
| Market Capitalisation: | £113.75b |
| VWAP: | 2,237.35688p |
| Shares in Issue: | 5.08b |
BHP Group (BHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 2,240.00p | Automatic Execution |
13:15:13 - 11-Dec-25 |
| Sell* | 245 | 2,240.00p | Automatic Execution |
13:15:13 - 11-Dec-25 |
| Sell* | 2 | 2,240.00p | Automatic Execution |
13:15:13 - 11-Dec-25 |
| Buy* | 300 | 2,241.00p | Automatic Execution |
13:14:36 - 11-Dec-25 |
| Buy* | 239 | 2,241.00p | Automatic Execution |
13:14:36 - 11-Dec-25 |
| Sell* | 125 | 2,239.562p | Ordinary |
13:14:18 - 11-Dec-25 |
| Sell* | 239 | 2,239.00p | Automatic Execution |
13:12:28 - 11-Dec-25 |
| Sell* | 761 | 2,239.00p | Automatic Execution |
13:12:28 - 11-Dec-25 |
| Unknown* | 0 | 2,239.00p | SI Trade |
13:12:06 - 11-Dec-25 |
| Buy* | 66 | 2,241.00p | Automatic Execution |
13:09:15 - 11-Dec-25 |
BHP Group (BHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:00 am | RNS | BHP enters US$2bn agreement with GIP on WAIO power |
| 5th Dec 2025 2:33 pm | RNS | Court Approval of Australian Class Action |
| 24th Nov 2025 7:00 am | RNS | Statement regarding proposal for Anglo American |
| 14th Nov 2025 9:38 am | RNS | Update - United Kingdom Group Action |
| 3rd Nov 2025 11:02 am | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | AGM Results |
| 23rd Oct 2025 7:00 am | RNS | BHP 2025 AGM Speeches |
| 21st Oct 2025 7:00 am | RNS | Quarterly Activities Report |
| 16th Sep 2025 7:00 am | RNS | BHP 2025 Notice of Annual General Meeting |
| 9th Sep 2025 7:00 am | RNS | Settlement of Samarco AU Securities Class Action |
