BHP Group Share Price (BHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,690.00on 15-11-2019 at 16:30:00
Change 15.40 0.92%
Buy 1,689.80
Sell 1,689.40
Buy / Sell BHP Shares
Sponsored Financial Content
Last Trade: Sell 14,369 at 1,682.334p
Day's Volume: 4,121,623
Last Close: 1,674.60p
Open: 1,694.60p
ISIN: GB00BH0P3Z91
Day's Range 1,676.20p - 1,722.20p
52wk Range: 1,486.60p - 2,078.50p
Market Capitalisation: £85,459m
VWAP: 0.00p
Shares in Issue: 5,057m

Recent Trades History BHP Group (BHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,3691,682.334Ordinary
17:46:06 - 15-Nov-19
Sell*5,3251,684.737Ordinary
17:45:20 - 15-Nov-19
Buy*3,5111,696.604Ordinary
17:44:23 - 15-Nov-19
Sell*1,1661,679.610Ordinary
Delayed publication
15:38:04 - 15-Nov-19
Buy*3511,690.00Ordinary
17:19:29 - 15-Nov-19
Sell*100,5761,686.019Ordinary
17:15:49 - 15-Nov-19
Buy*32,7301,690.085Ordinary
17:15:48 - 15-Nov-19
Sell*1,4891,676.812Ordinary
Delayed publication
Historical
11:06:09 - 14-Nov-19
Sell*2,0001,678.40Ordinary
Delayed publication
Historical
10:03:38 - 14-Nov-19
Sell*1,3761,669.489Ordinary
Delayed publication
Historical
09:08:21 - 14-Nov-19

Share Price History for BHP Group

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)1,677.601,686.201,666.401,674.80
13th Nov 2019 (Wed)1,682.801,689.801,664.401,676.90
12th Nov 2019 (Tue)1,725.001,725.001,696.401,701.60
11th Nov 2019 (Mon)1,712.401,720.001,666.601,689.30
8th Nov 2019 (Fri)1,760.001,760.001,723.801,728.50
7th Nov 2019 (Thu)1,761.001,781.201,751.801,752.50
6th Nov 2019 (Wed)1,756.001,778.401,751.601,762.00
5th Nov 2019 (Tue)1,737.001,776.201,725.401,768.70
4th Nov 2019 (Mon)1,690.601,729.001,687.401,721.80
1st Nov 2019 (Fri)1,641.201,680.401,631.401,673.40
31st Oct 2019 (Thu)1,661.801,664.001,619.001,637.00
30th Oct 2019 (Wed)1,669.601,669.601,642.001,652.70
29th Oct 2019 (Tue)1,682.601,694.601,669.001,683.30
28th Oct 2019 (Mon)1,660.001,689.401,658.401,683.30
25th Oct 2019 (Fri)1,645.001,657.201,635.001,655.00
24th Oct 2019 (Thu)1,650.001,659.201,638.001,643.50
23rd Oct 2019 (Wed)1,619.001,650.801,613.601,642.90
22nd Oct 2019 (Tue)1,603.001,623.001,596.201,617.60
21st Oct 2019 (Mon)1,598.001,621.201,593.601,603.10
18th Oct 2019 (Fri)1,599.601,616.201,585.601,602.40
17th Oct 2019 (Thu)1,606.001,628.601,599.201,607.90
16th Oct 2019 (Wed)1,637.001,643.601,620.601,626.40

News about BHP Group (BHP)

BHP appoints Mike Henry as CEO

News - Thursday, November 14, 2019

BHP said it had appointed Mike Henry as chief executive officer, effective from ......

UK stocks claw-back some losses, but still close down on the day

News - Monday, November 11, 2019

UK stocks clawed back some of their earlier losses on Monday as a mix of politic......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered