Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	3,112.00p on 21-05-2026 at 08:04:09
Change	21.00p 0.68%
Buy	3,113.00p
Sell	3,111.00p

Last Trade:	Unknown 0.00 at 3,110.00p
Day's Volume:	173,024
Last Close:	3,091.00p
Open:	3,111.00p
ISIN:	AU000000BHP4

Day's Range	3,090.00p - 3,120.00p
52wk Range:	1,686.50p - 3,365.00p
Market Capitalisation:	£158.11b
VWAP:	3,100.2562p
Shares in Issue:	5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Unknown*	0	3,110.00p	SI Trade	09:04:03 - 21-May-26
Unknown*	0	3,111.00p	SI Trade	09:03:34 - 21-May-26
Buy*	21	3,112.00p	Automatic Execution	09:03:27 - 21-May-26
Buy*	28	3,112.00p	Automatic Execution	09:03:27 - 21-May-26
Buy*	28	3,112.00p	Automatic Execution	09:02:27 - 21-May-26
Buy*	299	3,112.00p	Automatic Execution	09:02:27 - 21-May-26
Buy*	29	3,110.00p	Automatic Execution	09:02:14 - 21-May-26
Buy*	35	3,110.00p	Automatic Execution	09:02:14 - 21-May-26
Buy*	34	3,110.00p	Automatic Execution	09:02:14 - 21-May-26
Sell*	83	3,108.00p	Automatic Execution	09:01:48 - 21-May-26

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	3,072.00	3,110.00	3,045.00	3,091.00	673,248
19th May 2026 (Tue)	3,117.00	3,117.00	3,026.00	3,046.00	1,075,593
18th May 2026 (Mon)	3,152.00	3,190.00	3,122.00	3,139.00	655,069
15th May 2026 (Fri)	3,254.00	3,261.00	3,147.00	3,166.00	971,868
14th May 2026 (Thu)	3,302.00	3,365.00	3,284.00	3,308.00	892,239
13th May 2026 (Wed)	3,287.00	3,359.00	3,265.00	3,353.00	1,003,597
12th May 2026 (Tue)	3,179.00	3,230.00	3,165.00	3,193.00	828,370
11th May 2026 (Mon)	3,090.00	3,216.00	3,090.00	3,216.00	719,865
8th May 2026 (Fri)	3,075.00	3,110.00	3,062.00	3,084.00	541,149
7th May 2026 (Thu)	3,101.00	3,135.50	3,095.00	3,095.50	695,382
6th May 2026 (Wed)	2,984.50	3,089.50	2,984.50	3,085.00	1,230,928
5th May 2026 (Tue)	2,913.00	2,931.00	2,878.00	2,914.00	440,083
4th May 2026 (Mon)	2,906.00	2,906.00	2,906.00	2,906.00	0
1st May 2026 (Fri)	2,900.00	2,917.50	2,888.00	2,906.00	311,581
30th Apr 2026 (Thu)	2,857.50	2,915.00	2,816.50	2,900.50	964,141
29th Apr 2026 (Wed)	2,911.00	2,928.50	2,864.50	2,878.50	502,082
28th Apr 2026 (Tue)	2,952.50	2,969.00	2,874.00	2,893.00	566,140
27th Apr 2026 (Mon)	2,951.00	2,971.50	2,922.50	2,929.00	492,458
24th Apr 2026 (Fri)	2,947.00	2,984.00	2,941.00	2,952.00	591,050
23rd Apr 2026 (Thu)	2,968.00	2,995.50	2,908.00	2,980.00	786,753
22nd Apr 2026 (Wed)	2,961.00	2,976.00	2,942.50	2,961.50	809,919
21st Apr 2026 (Tue)	2,950.00	2,950.00	2,887.50	2,904.50	444,676

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
13th May 2026 7:00 am	RNS	BHP Board Update
12th May 2026 10:16 am	RNS	Bank of America Metals Mining and Steel Conference
30th Apr 2026 12:28 pm	RNS	Total Voting Rights
22nd Apr 2026 7:00 am	RNS	Quarterly Activities Report
8th Apr 2026 7:00 am	RNS	Additional Listing
2nd Apr 2026 7:00 am	RNS	BHP completes streaming transaction with Wheaton
18th Mar 2026 7:00 am	RNS	Brandon Craig to succeed Mike Henry as BHP CEO
9th Mar 2026 7:00 am	RNS	Notice of Dividend Currency Exchange Rates
2nd Mar 2026 7:00 am	RNS	Notice of Dividend Currency Exchange Rate (ZAR)
17th Feb 2026 7:00 am	RNS	HY2026 Results Presentation

See more BHP Group regulatory news

FTSE 100 Latest

Value10,393.38

Change-38.96