Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	1,933.00p on 08-08-2025 at 05:00:01
Change	0.00p 0%
Buy	2,070.00p
Sell	1,900.00p

Last Trade:	Sell 900.00 at 1,933.00p
Day's Volume:	0
Last Close:	1,933.00p
Open:	0.00p
ISIN:	AU000000BHP4

Day's Range	0.00p - 0.00p
52wk Range:	1,559.50p - 2,382.00p
Market Capitalisation:	£98.09b
VWAP:	0.00p
Shares in Issue:	5.07b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Sell*	900	1,933.00p	Automatic Execution	16:38:23 - 07-Aug-25
Sell*	1,000	1,933.00p	Automatic Execution	16:38:23 - 07-Aug-25
Sell*	100	1,933.00p	Automatic Execution	16:38:23 - 07-Aug-25
Buy*	1,751	1,933.00p	Automatic Execution	16:35:23 - 07-Aug-25
Buy*	1,995	1,933.00p	Automatic Execution	16:35:23 - 07-Aug-25
Buy*	600	1,933.00p	Automatic Execution	16:35:23 - 07-Aug-25
Buy*	222,799	1,933.00p	Suspected BUY Trade	16:35:23 - 07-Aug-25
Sell*	50	1,928.00p	Automatic Execution	16:29:07 - 07-Aug-25
Sell*	18	1,927.50p	Automatic Execution	16:29:00 - 07-Aug-25
Sell*	1	1,927.50p	Automatic Execution	16:29:00 - 07-Aug-25

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,936.50	1,963.50	1,927.50	1,933.00	713,036
6th Aug 2025 (Wed)	1,938.50	1,951.00	1,926.50	1,932.50	648,921
5th Aug 2025 (Tue)	1,941.50	1,950.50	1,926.50	1,932.50	553,348
4th Aug 2025 (Mon)	1,934.00	1,936.50	1,917.50	1,932.50	699,126
1st Aug 2025 (Fri)	1,918.50	1,919.50	1,898.00	1,907.50	1,055,221
31st Jul 2025 (Thu)	1,891.00	1,911.50	1,874.00	1,907.00	1,494,130
30th Jul 2025 (Wed)	1,950.50	1,956.50	1,927.00	1,940.50	996,449
29th Jul 2025 (Tue)	1,972.00	1,979.50	1,953.00	1,963.00	1,094,090
28th Jul 2025 (Mon)	1,955.50	1,964.00	1,929.00	1,949.00	926,739
25th Jul 2025 (Fri)	1,978.50	1,989.50	1,966.50	1,973.00	1,080,953
24th Jul 2025 (Thu)	2,027.00	2,028.00	1,994.50	2,002.00	1,233,163
23rd Jul 2025 (Wed)	2,023.00	2,040.00	2,011.00	2,025.00	805,800
22nd Jul 2025 (Tue)	2,010.00	2,022.00	1,996.00	2,018.00	1,009,768
21st Jul 2025 (Mon)	1,964.50	1,993.00	1,955.00	1,988.50	1,428,397
18th Jul 2025 (Fri)	1,943.00	1,947.50	1,912.00	1,928.00	1,696,000
17th Jul 2025 (Thu)	1,885.50	1,926.00	1,885.00	1,914.00	1,132,806
16th Jul 2025 (Wed)	1,889.50	1,905.00	1,883.00	1,887.00	695,959
15th Jul 2025 (Tue)	1,919.00	1,924.50	1,870.50	1,877.00	1,055,090
14th Jul 2025 (Mon)	1,936.50	1,944.00	1,901.50	1,923.50	1,151,546
11th Jul 2025 (Fri)	1,917.00	1,917.00	1,886.50	1,912.00	930,076
10th Jul 2025 (Thu)	1,885.00	1,922.00	1,873.00	1,915.50	1,959,968
9th Jul 2025 (Wed)	1,820.00	1,845.00	1,813.50	1,823.00	1,460,057
8th Jul 2025 (Tue)	1,836.50	1,845.00	1,830.50	1,841.00	513,787

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
18th Jul 2025 7:00 am	RNS	Quarterly Activities Report
13th May 2025 8:34 am	RNS	Bank of America 2025 Global Mining Conference
30th Apr 2025 3:18 pm	RNS	Total Voting Rights
17th Apr 2025 7:00 am	RNS	Quarterly Activities Report
15th Apr 2025 7:19 am	RNS	Director/PDMR Shareholding
14th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2025 5:52 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 9:49 am	RNS	Additional Listing
31st Mar 2025 10:44 am	RNS	Additional Listing

See more BHP Group regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00