BHP Group Share Price (BHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,401.50on 10-05-2021 at 9:34:44
Change 64.00 2.74%
Buy 2,402.50
Sell 2,401.50
Buy / Sell BHP Shares
Sponsored Financial Content
Last Trade: Sell 187 at 2,401.755p
Day's Volume: 765,434
Last Close: 2,337.50p
Open: 2,400.50p
Day's Range 2,387.50p - 2,418.50p
52wk Range: 1,310.40p - 2,418.50p
Market Capitalisation: £121,444m
VWAP: 2,401.476p
Shares in Issue: 5,057m

Recent Trades History BHP Group (BHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
09:34:30 - 10-May-21
Sell*1312,401.50Automatic Execution
09:34:07 - 10-May-21
Sell*2052,401.50Automatic Execution
09:34:07 - 10-May-21
Sell*1722,401.50Automatic Execution
09:34:07 - 10-May-21
Sell*2502,401.50Automatic Execution
09:34:07 - 10-May-21
Sell*3242,401.50Automatic Execution
09:34:07 - 10-May-21
Buy*622,402.00Automatic Execution
09:34:06 - 10-May-21
Buy*1872,402.00Automatic Execution
09:34:06 - 10-May-21
Buy*2262,402.00Automatic Execution
09:34:06 - 10-May-21
Buy*1002,401.50Automatic Execution
09:34:06 - 10-May-21

Share Price History for BHP Group

Time period:
Date Open High Low Close
6th May 2021 (Thu)2,316.002,333.502,286.502,316.00
5th May 2021 (Wed)2,233.502,306.002,230.502,302.00
4th May 2021 (Tue)2,209.502,243.002,190.002,196.75
3rd May 2021 (Mon)00.000.002,191.00
30th Apr 2021 (Fri)2,206.002,217.002,183.502,213.75
29th Apr 2021 (Thu)2,242.502,259.002,204.002,213.75
28th Apr 2021 (Wed)2,210.502,238.502,201.502,221.50
27th Apr 2021 (Tue)2,249.502,251.002,198.502,202.50
26th Apr 2021 (Mon)2,218.002,255.502,204.502,249.75
23rd Apr 2021 (Fri)2,190.002,219.502,183.502,211.50
22nd Apr 2021 (Thu)2,181.502,193.002,161.002,188.00
21st Apr 2021 (Wed)2,175.002,196.002,155.002,177.50
20th Apr 2021 (Tue)2,217.002,259.002,166.002,166.00
19th Apr 2021 (Mon)2,237.502,243.002,210.002,220.00
16th Apr 2021 (Fri)2,243.502,262.002,219.502,236.75
15th Apr 2021 (Thu)2,234.002,253.502,224.502,244.75
14th Apr 2021 (Wed)2,141.502,209.502,136.002,206.50
13th Apr 2021 (Tue)2,134.002,145.502,117.502,137.00
12th Apr 2021 (Mon)2,139.502,152.502,099.002,123.25

News about BHP Group (BHP)

FTSE on the charge, with miners leading the way

News - Wednesday, May 05, 2021

The FTSE 100 made a big recovery after yesterday's US tech inspired sell-off, su......

UK stocks open 0.6% higher; boosted by miners

News - Wednesday, May 05, 2021

UK stocks opened higher on Tuesday after mining companies were boosted by rising......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered