Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bhp Group Share Price (BHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,563.00on 23-01-2019 at 16:30:00
Change -16.60 -1.05%
Buy 1,557.80
Sell 1,557.40
Buy / Sell BHP Shares
Last Trade: Sell 864 at 1,557.00p
Day's Volume: 7,630,680
Last Close: 1,579.60p
Open: 1,570.40p
ISIN: GB00BH0P3Z91
Day's Range 1,555.80p - 1,581.80p
52wk Range: 1,486.60p - 1,709.40p
Market Capitalisation: £79,052m
VWAP: 0.00p
Shares in Issue: 5,058m

Recent Trades History Bhp Group (BHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8641,557.00Ordinary
Delayed publication
16:29:06 - 23-Jan-19
Buy*192,5321,563.00Ordinary
Delayed publication
17:09:45 - 23-Jan-19
Buy*13,9041,563.00Ordinary
Delayed publication
17:32:13 - 23-Jan-19
Buy*23,5001,563.00Ordinary
Delayed publication
17:25:22 - 23-Jan-19
Buy*1,0001,563.00Ordinary
Delayed publication
16:06:08 - 23-Jan-19
Buy*1,0631,560.80Ordinary
Delayed publication
16:02:32 - 23-Jan-19
Buy*9151,560.75415:42:58 - 23-Jan-19
Buy*341,575.94117:38:32 - 23-Jan-19
Buy*61,566.157Ordinary
Delayed publication
17:41:07 - 23-Jan-19
Buy*1,2001,561.79215:41:00 - 23-Jan-19

Share Price History for Bhp Group

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1,570.401,581.801,555.801,579.607,630,680
22nd Jan 2019 (Tue)1,574.001,588.801,563.801,611.007,140,686
21st Jan 2019 (Mon)1,621.201,630.201,606.001,628.603,630,942
18th Jan 2019 (Fri)1,615.001,636.601,607.601,600.402,844,407
17th Jan 2019 (Thu)1,584.401,603.601,584.401,597.004,086,226
16th Jan 2019 (Wed)1,620.601,625.801,591.601,613.005,866,530
15th Jan 2019 (Tue)1,612.401,631.801,591.801,596.004,847,141
14th Jan 2019 (Mon)1,588.801,607.601,584.201,611.404,933,977
11th Jan 2019 (Fri)1,626.001,644.401,604.001,616.605,579,389
10th Jan 2019 (Thu)1,610.801,621.001,597.801,707.407,579,935
9th Jan 2019 (Wed)1,675.001,709.401,667.001,679.8011,827,347
8th Jan 2019 (Tue)1,667.801,699.801,667.601,685.206,580,539
7th Jan 2019 (Mon)1,689.001,704.001,666.601,669.008,144,519
2nd Jan 2019 (Wed)1,602.201,638.601,577.401,651.606,830,250
1st Jan 2019 (Tue)0.000.000.001,651.600
31st Dec 2018 (Mon)1,648.601,665.401,643.801,651.602,145,659
28th Dec 2018 (Fri)1,636.001,651.401,628.801,611.405,160,854
27th Dec 2018 (Thu)1,656.401,662.001,599.401,637.406,235,696
26th Dec 2018 (Wed)0.000.000.001,637.400
25th Dec 2018 (Tue)0.000.000.001,637.400
24th Dec 2018 (Mon)1,616.801,637.401,616.801,637.401,259,626

News about Bhp Group (BHP)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered