Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	1,816.00p on 04-06-2025 at 18:15:11
Change	17.50p 0.97%
Buy	1,816.50p
Sell	1,815.00p
Buy / Sell BHP Shares

Last Trade:	Buy 300.00 at 1,816.00p
Day's Volume:	762,534
Last Close:	1,816.00p
Open:	1,806.00p
ISIN:	AU000000BHP4

Day's Range	1,799.00p - 1,825.50p
52wk Range:	1,559.50p - 2,382.00p
Market Capitalisation:	£92,157m
VWAP:	1,816.07026p
Shares in Issue:	5,075m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Buy*	300	1,816.00p	Ordinary	16:38:54 - 04-Jun-25
Buy*	100	1,816.00p	Automatic Execution	16:35:26 - 04-Jun-25
Buy*	3,175	1,816.00p	Automatic Execution	16:35:26 - 04-Jun-25
Buy*	227,266	1,816.00p	Suspected BUY Trade	16:35:26 - 04-Jun-25
Sell*	79	1,816.00p	Automatic Execution	16:29:59 - 04-Jun-25
Buy*	3	1,816.00p	Automatic Execution	16:29:00 - 04-Jun-25
Sell*	61	1,814.50p	Automatic Execution	16:28:17 - 04-Jun-25
Sell*	98	1,814.50p	Automatic Execution	16:28:17 - 04-Jun-25
Sell*	124	1,815.00p	Automatic Execution	16:28:05 - 04-Jun-25
Buy*	169	1,815.50p	Automatic Execution	16:28:02 - 04-Jun-25

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2025 (Tue)	1,800.00	1,800.00	1,769.50	1,798.50	839,421
2nd Jun 2025 (Mon)	1,800.00	1,824.50	1,796.50	1,811.50	850,904
30th May 2025 (Fri)	1,818.00	1,828.50	1,806.50	1,809.50	767,942
29th May 2025 (Thu)	1,840.50	1,848.00	1,819.00	1,824.00	612,332
28th May 2025 (Wed)	1,825.50	1,835.00	1,820.50	1,822.50	588,889
27th May 2025 (Tue)	1,823.50	1,842.50	1,818.50	1,839.50	1,614,332
26th May 2025 (Mon)	1,840.00	1,840.00	1,840.00	1,840.00	0
23rd May 2025 (Fri)	1,840.00	1,851.50	1,815.50	1,840.00	1,607,692
22nd May 2025 (Thu)	1,853.00	1,860.00	1,833.50	1,836.50	881,997
21st May 2025 (Wed)	1,869.00	1,869.00	1,844.50	1,857.00	672,860
20th May 2025 (Tue)	1,862.00	1,878.00	1,850.50	1,876.00	2,344,201
19th May 2025 (Mon)	1,871.00	1,885.00	1,854.00	1,881.50	705,477
16th May 2025 (Fri)	1,905.00	1,914.00	1,878.50	1,891.00	791,706
15th May 2025 (Thu)	1,890.00	1,900.00	1,880.00	1,892.00	618,682
14th May 2025 (Wed)	1,925.00	1,934.00	1,887.00	1,895.00	1,722,217
13th May 2025 (Tue)	1,922.50	1,926.50	1,894.50	1,907.00	1,645,507
12th May 2025 (Mon)	1,896.00	1,943.50	1,881.50	1,895.50	2,422,786
9th May 2025 (Fri)	1,820.00	1,835.00	1,814.50	1,827.00	561,938
8th May 2025 (Thu)	1,820.50	1,827.00	1,796.00	1,809.00	2,123,932
7th May 2025 (Wed)	1,827.00	1,842.50	1,810.00	1,828.00	768,421
6th May 2025 (Tue)	1,841.50	1,841.50	1,798.00	1,822.00	801,566
5th May 2025 (Mon)	1,827.50	1,827.50	1,827.50	1,827.50	0

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
13th May 2025 8:34 am	RNS	Bank of America 2025 Global Mining Conference
30th Apr 2025 3:18 pm	RNS	Total Voting Rights
17th Apr 2025 7:00 am	RNS	Quarterly Activities Report
15th Apr 2025 7:19 am	RNS	Director/PDMR Shareholding
14th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2025 5:52 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 9:49 am	RNS	Additional Listing
31st Mar 2025 10:44 am	RNS	Additional Listing
27th Mar 2025 7:00 am	RNS	Additional Listing

See more BHP Group regulatory news

FTSE 100 Latest

Value8,801.29

Change14.27