Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	2,210.00p on 08-12-2025 at 10:54:44
Change	-7.00p -0.32%
Buy	2,211.00p
Sell	2,209.00p

Last Trade:	Buy 19.00 at 2,210.89p
Day's Volume:	80,330
Last Close:	2,217.00p
Open:	2,200.00p
ISIN:	AU000000BHP4

Day's Range	2,200.00p - 2,219.00p
52wk Range:	1,559.50p - 2,241.00p
Market Capitalisation:	£112.23b
VWAP:	2,210.93411p
Shares in Issue:	5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Buy*	19	2,210.89p	Ordinary	10:54:43 - 08-Dec-25
Sell*	301	2,210.00p	Automatic Execution	10:52:51 - 08-Dec-25
Sell*	337	2,210.00p	Automatic Execution	10:52:51 - 08-Dec-25
Sell*	229	2,210.00p	Automatic Execution	10:52:51 - 08-Dec-25
Buy*	45	2,210.00p	Automatic Execution	10:52:49 - 08-Dec-25
Buy*	337	2,210.00p	Automatic Execution	10:52:49 - 08-Dec-25
Buy*	500	2,209.00p	Automatic Execution	10:52:47 - 08-Dec-25
Buy*	49	2,209.00p	Automatic Execution	10:52:47 - 08-Dec-25
Buy*	337	2,209.00p	Automatic Execution	10:52:47 - 08-Dec-25
Sell*	590	2,207.561p	Ordinary	10:52:45 - 08-Dec-25

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	2,200.00	2,219.00	2,200.00	2,217.00	80,330
5th Dec 2025 (Fri)	2,221.00	2,241.00	2,216.00	2,217.00	918,044
4th Dec 2025 (Thu)	2,195.00	2,202.00	2,161.00	2,185.00	1,585,542
3rd Dec 2025 (Wed)	2,139.00	2,173.00	2,128.00	2,170.00	1,525,518
2nd Dec 2025 (Tue)	2,112.00	2,123.00	2,084.00	2,107.00	1,237,273
1st Dec 2025 (Mon)	2,072.00	2,097.00	2,057.00	2,082.00	792,727
28th Nov 2025 (Fri)	2,048.00	2,072.00	2,043.00	2,066.00	1,285,710
27th Nov 2025 (Thu)	2,073.00	2,073.00	2,026.00	2,026.00	1,147,730
26th Nov 2025 (Wed)	2,077.00	2,077.00	2,046.00	2,070.00	1,167,229
25th Nov 2025 (Tue)	2,024.00	2,039.00	2,015.00	2,029.00	809,949
24th Nov 2025 (Mon)	2,003.00	2,030.00	2,003.00	2,016.00	1,065,357
21st Nov 2025 (Fri)	1,972.50	2,019.00	1,971.00	2,015.00	1,080,725
20th Nov 2025 (Thu)	2,075.00	2,075.00	2,027.00	2,032.00	1,642,867
19th Nov 2025 (Wed)	2,040.00	2,055.00	2,029.00	2,041.00	816,768
18th Nov 2025 (Tue)	2,005.00	2,054.00	2,000.00	2,054.00	1,563,111
17th Nov 2025 (Mon)	2,098.00	2,103.00	2,079.00	2,091.00	527,298
14th Nov 2025 (Fri)	2,113.00	2,114.00	2,048.00	2,097.00	2,068,189
13th Nov 2025 (Thu)	2,154.00	2,165.00	2,130.00	2,134.00	1,841,223
12th Nov 2025 (Wed)	2,134.00	2,154.00	2,131.00	2,141.00	997,675
11th Nov 2025 (Tue)	2,116.00	2,121.00	2,100.00	2,113.00	1,066,166
10th Nov 2025 (Mon)	2,107.00	2,118.00	2,098.00	2,098.00	965,468

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
5th Dec 2025 2:33 pm	RNS	Court Approval of Australian Class Action
24th Nov 2025 7:00 am	RNS	Statement regarding proposal for Anglo American
14th Nov 2025 9:38 am	RNS	Update - United Kingdom Group Action
3rd Nov 2025 11:02 am	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	AGM Results
23rd Oct 2025 7:00 am	RNS	BHP 2025 AGM Speeches
21st Oct 2025 7:00 am	RNS	Quarterly Activities Report
16th Sep 2025 7:00 am	RNS	BHP 2025 Notice of Annual General Meeting
9th Sep 2025 7:00 am	RNS	Settlement of Samarco AU Securities Class Action
8th Sep 2025 7:54 am	RNS	Notice of Dividend Currency Exchange Rates

See more BHP Group regulatory news

FTSE 100 Latest

Value9,659.92

Change-7.09