| Price | 1,980.50p on 15-09-2025 at 14:09:16 |
|---|---|
| Change | -12.00p -0.6% |
| Buy | 1,982.00p |
| Sell | 1,980.50p |
| Last Trade: | Sell 191.00 at 1,980.50p |
| Day's Volume: | 333,722 |
| Last Close: | 1,992.50p |
| Open: | 1,973.00p |
| ISIN: | AU000000BHP4 |
| Day's Range | 1,971.50p - 1,995.00p |
| 52wk Range: | 1,559.50p - 2,382.00p |
| Market Capitalisation: | £100.57b |
| VWAP: | 1,980.80504p |
| Shares in Issue: | 5.08b |
BHP Group (BHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | 1,980.50p | Automatic Execution |
15:09:10 - 15-Sep-25 |
| Sell* | 99 | 1,981.00p | Automatic Execution |
15:09:10 - 15-Sep-25 |
| Unknown* | 0 | 1,981.00p | SI Trade |
15:08:37 - 15-Sep-25 |
| Unknown* | 0 | 1,981.00p | SI Trade |
15:07:36 - 15-Sep-25 |
| Sell* | 280 | 1,981.46p | Ordinary |
15:07:21 - 15-Sep-25 |
| Buy* | 156 | 1,983.00p | Automatic Execution |
15:05:18 - 15-Sep-25 |
| Buy* | 79 | 1,983.00p | Automatic Execution |
15:05:18 - 15-Sep-25 |
| Buy* | 121 | 1,983.00p | Automatic Execution |
15:05:18 - 15-Sep-25 |
| Buy* | 5 | 1,983.00p | Automatic Execution |
15:05:18 - 15-Sep-25 |
| Buy* | 24 | 1,982.50p | Automatic Execution |
15:05:17 - 15-Sep-25 |
BHP Group (BHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 7:00 am | RNS | Settlement of Samarco AU Securities Class Action |
| 8th Sep 2025 7:54 am | RNS | Notice of Dividend Currency Exchange Rates |
| 3rd Sep 2025 7:00 am | RNS | BHP Prices US Bond Offer |
| 29th Aug 2025 12:41 pm | RNS | Total Voting Rights |
| 29th Aug 2025 7:00 am | RNS | BHP Prices EMTN Offer |
| 27th Aug 2025 2:55 pm | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 9:10 am | RNS | Notice of Dividend Currency Exchange Rate (ZAR) |
| 22nd Aug 2025 2:01 pm | RNS | Additional Listing |
| 22nd Aug 2025 12:53 pm | RNS | 2025 US Annual Report (Form 20-F) |
| 19th Aug 2025 7:00 am | RNS | BHP 2025 Economic Contribution Report Extract |
