Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	2,079.00p on 04-11-2025 at 10:37:33
Change	-49.00p -2.3%
Buy	2,081.00p
Sell	2,078.00p

Last Trade:	Sell 6,500.00 at 2,078.00p
Day's Volume:	289,372
Last Close:	2,128.00p
Open:	2,098.00p
ISIN:	AU000000BHP4

Day's Range	2,072.00p - 2,099.00p
52wk Range:	1,559.50p - 2,254.00p
Market Capitalisation:	£105.58b
VWAP:	2,086.31293p
Shares in Issue:	5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Sell*	6,500	2,078.00p	SI Trade	10:36:25 - 04-Nov-25
Sell*	118	2,079.00p	Automatic Execution	10:36:16 - 04-Nov-25
Sell*	4	2,079.00p	Automatic Execution	10:36:16 - 04-Nov-25
Sell*	1,878	2,079.00p	Automatic Execution	10:36:16 - 04-Nov-25
Sell*	35	2,079.00p	Automatic Execution	10:36:06 - 04-Nov-25
Sell*	15	2,079.00p	Automatic Execution	10:36:06 - 04-Nov-25
Buy*	5	2,080.00p	SI Trade	10:35:45 - 04-Nov-25
Sell*	1,000	2,078.64p	Ordinary	10:35:09 - 04-Nov-25
Buy*	300	2,080.54p	Ordinary	10:35:00 - 04-Nov-25
Buy*	1	2,081.00p	SI Trade	10:34:58 - 04-Nov-25

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	2,098.00	2,099.00	2,072.00	2,128.00	289,372
3rd Nov 2025 (Mon)	2,160.00	2,160.00	2,118.00	2,128.00	811,238
31st Oct 2025 (Fri)	2,166.00	2,190.00	2,165.00	2,165.00	679,029
30th Oct 2025 (Thu)	2,194.00	2,194.00	2,148.00	2,176.00	796,591
29th Oct 2025 (Wed)	2,199.00	2,228.00	2,195.00	2,227.00	1,517,600
28th Oct 2025 (Tue)	2,117.00	2,169.00	2,103.00	2,166.00	890,625
27th Oct 2025 (Mon)	2,134.00	2,147.00	2,108.00	2,113.00	805,674
24th Oct 2025 (Fri)	2,102.00	2,105.00	2,076.00	2,100.00	608,863
23rd Oct 2025 (Thu)	2,085.00	2,108.00	2,085.00	2,094.00	652,342
22nd Oct 2025 (Wed)	2,126.00	2,140.00	2,075.00	2,084.00	947,185
21st Oct 2025 (Tue)	2,140.00	2,144.00	2,084.00	2,103.00	802,457
20th Oct 2025 (Mon)	2,087.00	2,131.00	2,077.00	2,122.00	865,598
17th Oct 2025 (Fri)	2,085.00	2,101.00	2,068.00	2,086.00	1,137,901
16th Oct 2025 (Thu)	2,125.00	2,139.00	2,098.00	2,113.00	1,009,951
15th Oct 2025 (Wed)	2,127.00	2,148.00	2,117.00	2,126.00	902,652
14th Oct 2025 (Tue)	2,069.00	2,126.00	2,058.00	2,123.00	1,276,302
13th Oct 2025 (Mon)	2,064.00	2,105.00	2,064.00	2,105.00	1,304,671
10th Oct 2025 (Fri)	2,088.00	2,110.00	2,060.00	2,063.00	1,149,528
9th Oct 2025 (Thu)	2,125.00	2,158.00	2,114.00	2,114.00	1,311,409
8th Oct 2025 (Wed)	2,048.00	2,103.00	2,048.00	2,097.00	887,314
7th Oct 2025 (Tue)	2,065.00	2,087.00	2,050.00	2,078.00	548,002
6th Oct 2025 (Mon)	2,056.00	2,088.00	2,055.00	2,082.00	613,867

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
3rd Nov 2025 11:02 am	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	AGM Results
23rd Oct 2025 7:00 am	RNS	BHP 2025 AGM Speeches
21st Oct 2025 7:00 am	RNS	Quarterly Activities Report
16th Sep 2025 7:00 am	RNS	BHP 2025 Notice of Annual General Meeting
9th Sep 2025 7:00 am	RNS	Settlement of Samarco AU Securities Class Action
8th Sep 2025 7:54 am	RNS	Notice of Dividend Currency Exchange Rates
3rd Sep 2025 7:00 am	RNS	BHP Prices US Bond Offer
29th Aug 2025 12:41 pm	RNS	Total Voting Rights
29th Aug 2025 7:00 am	RNS	BHP Prices EMTN Offer

See more BHP Group regulatory news

FTSE 100 Latest

Value9,603.22

Change-98.15