Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Price

Price 2,871.00p on 09-04-2026 at 18:50:05
Change 12.00p 0.42%
Buy 2,861.50p
Sell 2,860.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,800.00 at 2,871.00p
Day's Volume: 484,480
Last Close: 2,871.00p
Open: 2,859.00p
ISIN: AU000000BHP4
Day's Range 2,838.00p - 2,891.00p
52wk Range: 1,652.50p - 3,117.00p
Market Capitalisation: £145.80b
VWAP: 2,863.97278p
Shares in Issue: 5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

BHP Group (BHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,800 2,871.00p Automatic Execution
 16:37:05 - 09-Apr-26
Sell* 1,800 2,871.00p Automatic Execution
 16:37:01 - 09-Apr-26
Buy* 159,221 2,871.00p Suspected BUY Trade
 16:35:24 - 09-Apr-26
Sell* 500 2,860.50p Automatic Execution
 16:29:30 - 09-Apr-26
Sell* 112 2,860.50p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 69 2,862.00p SI Trade
 16:29:09 - 09-Apr-26
Buy* 91 2,861.00p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 90 2,861.00p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 90 2,860.50p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 110 2,860.50p Automatic Execution
 16:29:00 - 09-Apr-26
See more BHP Group trades

BHP Group (BHP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 2,864.00 2,913.00 2,847.50 2,859.00 986,616
7th Apr 2026 (Tue) 2,753.50 2,782.50 2,728.50 2,756.00 455,418
6th Apr 2026 (Mon) 2,760.00 2,760.00 2,760.00 2,760.00 0
3rd Apr 2026 (Fri) 2,760.00 2,760.00 2,760.00 2,760.00 0
2nd Apr 2026 (Thu) 2,677.00 2,782.00 2,668.00 2,760.00 718,873
1st Apr 2026 (Wed) 2,771.00 2,784.00 2,754.00 2,776.00 1,288,008
31st Mar 2026 (Tue) 2,642.00 2,711.00 2,629.00 2,702.00 1,063,475
30th Mar 2026 (Mon) 2,621.00 2,684.00 2,621.00 2,669.00 1,334,717
27th Mar 2026 (Fri) 2,604.00 2,635.00 2,555.00 2,633.00 752,542
26th Mar 2026 (Thu) 2,595.00 2,605.00 2,562.00 2,579.00 947,500
25th Mar 2026 (Wed) 2,600.00 2,650.00 2,598.00 2,617.00 1,419,541
24th Mar 2026 (Tue) 2,526.00 2,577.00 2,503.00 2,571.00 775,076
23rd Mar 2026 (Mon) 2,425.00 2,560.00 2,410.00 2,538.00 1,495,201
20th Mar 2026 (Fri) 2,519.00 2,536.00 2,441.00 2,452.00 1,454,022
19th Mar 2026 (Thu) 2,531.00 2,531.00 2,439.00 2,494.00 1,653,710
18th Mar 2026 (Wed) 2,652.00 2,679.00 2,580.00 2,605.00 868,820
17th Mar 2026 (Tue) 2,627.00 2,668.00 2,613.00 2,645.00 403,811
16th Mar 2026 (Mon) 2,583.00 2,659.00 2,581.00 2,620.00 857,898
13th Mar 2026 (Fri) 2,633.00 2,655.00 2,598.00 2,603.00 1,137,234
12th Mar 2026 (Thu) 2,706.00 2,749.00 2,637.00 2,661.00 1,082,432
11th Mar 2026 (Wed) 2,750.00 2,756.00 2,703.00 2,719.00 554,209
10th Mar 2026 (Tue) 2,726.00 2,770.00 2,705.00 2,762.00 925,413
9th Mar 2026 (Mon) 2,635.00 2,663.00 2,586.00 2,661.00 1,131,364
See more BHP Group price history

BHP Group (BHP) Regulatory News

Date Source Headline
8th Apr 2026 7:00 am RNS Additional Listing
2nd Apr 2026 7:00 am RNS BHP completes streaming transaction with Wheaton
18th Mar 2026 7:00 am RNS Brandon Craig to succeed Mike Henry as BHP CEO
9th Mar 2026 7:00 am RNS Notice of Dividend Currency Exchange Rates
2nd Mar 2026 7:00 am RNS Notice of Dividend Currency Exchange Rate (ZAR)
17th Feb 2026 7:00 am RNS HY2026 Results Presentation
17th Feb 2026 7:00 am RNS HY2026 Results Announcement
17th Feb 2026 7:00 am RNS BHP Announces Silver Streaming Transaction
20th Jan 2026 7:00 am RNS Quarterly Activities Report
20th Jan 2026 7:00 am RNS Jansen Stage 1 Potash Project Update
See more BHP Group regulatory news

BHP Group (BHP) Share News

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks called down; SSE narrows full-year guidance

2nd Apr 2026 07:59

(Alliance News) - The FTSE 100 was called lower on Thursday morning, after US President Donald Trump's first nationwide address since the start of the Iran war did not prove reassuring. Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

LONDON MARKET EARLY CALL: FTSE 100 to rise as focus turns to Fed

18th Mar 2026 06:58

(Alliance News) - Stocks in London are set to open higher on Wednesday, following a rise in Asian markets, as investors focus on developments in the Middle East and look ahead to the Federal Reserve rate decision later. Read More

BHP files environmental review for new concentrator plant in Chile

17th Mar 2026 05:58

(Alliance News) – BHP Group Ltd on Tuesday announced it has submitted its Escondida New Concentrator project to Chile's Environmental Assessment System as part of its long‑term investment plans for the Escondida mine. Read More

See more BHP Group news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered