Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bhp Group Share Price (BHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,768.40on 19-03-2019 at 8:19:00
Change 49.80 2.90%
Buy 1,764.40
Sell 1,764.00
Buy / Sell BHP Shares
Sponsored Financial Content
Last Trade: Buy 2,740 at 1,768.40p
Day's Volume: 5,178,823
Last Close: 1,718.60p
Open: 1,738.40p
Day's Range 1,732.20p - 1,769.60p
52wk Range: 1,486.60p - 1,843.00p
Market Capitalisation: £94,141m
VWAP: 0.00p
Shares in Issue: 5,324m

Recent Trades History Bhp Group (BHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:58:26 - 18-Mar-19
Buy*8,1781,768.4017:12:49 - 18-Mar-19
Delayed publication
18:28:12 - 18-Mar-19
Delayed publication
16:27:31 - 18-Mar-19
Delayed publication
16:24:07 - 18-Mar-19
Delayed publication
16:15:32 - 18-Mar-19
Buy*1,0001,768.60815:42:51 - 18-Mar-19
Sell*2201,763.49317:31:19 - 18-Mar-19
Buy*1,0541,766.60517:30:56 - 18-Mar-19
Sell*5,6451,758.92317:30:32 - 18-Mar-19

Share Price History for Bhp Group

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)1,738.401,769.601,732.201,718.605,178,823
15th Mar 2019 (Fri)1,730.001,735.401,718.601,730.408,231,310
14th Mar 2019 (Thu)1,751.401,751.401,727.801,755.805,847,121
13th Mar 2019 (Wed)1,741.801,769.601,739.401,746.006,452,555
12th Mar 2019 (Tue)1,739.001,752.601,723.401,744.207,580,977
11th Mar 2019 (Mon)1,733.601,751.201,731.601,727.203,734,985
8th Mar 2019 (Fri)1,710.001,729.401,696.801,725.606,875,119
7th Mar 2019 (Thu)1,727.001,743.601,716.001,779.006,919,142
6th Mar 2019 (Wed)1,755.601,790.201,755.601,757.405,258,705
5th Mar 2019 (Tue)1,753.201,762.801,743.401,744.604,892,812
4th Mar 2019 (Mon)1,751.401,755.601,741.201,741.003,035,728
1st Mar 2019 (Fri)1,757.001,757.801,737.801,746.006,498,023
28th Feb 2019 (Thu)1,775.001,775.001,746.001,802.408,837,441
27th Feb 2019 (Wed)1,798.001,818.601,792.601,808.006,939,594
26th Feb 2019 (Tue)1,796.201,813.001,785.801,812.605,019,707
25th Feb 2019 (Mon)1,830.801,843.001,795.001,827.405,772,738
22nd Feb 2019 (Fri)1,801.201,837.601,801.001,787.406,167,409
21st Feb 2019 (Thu)1,809.001,810.601,771.201,823.606,706,408
20th Feb 2019 (Wed)1,819.001,826.401,789.401,795.806,396,055
19th Feb 2019 (Tue)1,748.001,803.001,748.001,799.605,268,904

News about Bhp Group (BHP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered