Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	1,841.50p on 24-04-2025 at 17:05:11
Change	5.00p 0.27%
Buy	1,841.50p
Sell	1,839.00p
Buy / Sell BHP Shares

Last Trade:	Buy 1,814.00 at 1,841.50p
Day's Volume:	573,102
Last Close:	1,841.50p
Open:	1,827.50p
ISIN:	AU000000BHP4

Day's Range	1,812.50p - 1,842.00p
52wk Range:	1,559.50p - 2,446.00p
Market Capitalisation:	£93,451m
VWAP:	1,833.99698p
Shares in Issue:	5,075m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Buy*	1,814	1,841.50p	SI Trade	16:35:11 - 24-Apr-25
Buy*	204,125	1,841.50p	Suspected BUY Trade	16:35:11 - 24-Apr-25
Sell*	20	1,839.50p	Automatic Execution	16:29:51 - 24-Apr-25
Sell*	46	1,839.50p	Automatic Execution	16:29:51 - 24-Apr-25
Sell*	44	1,839.50p	Automatic Execution	16:29:51 - 24-Apr-25
Sell*	127	1,839.50p	Automatic Execution	16:29:42 - 24-Apr-25
Sell*	127	1,839.50p	Automatic Execution	16:29:42 - 24-Apr-25
Sell*	40	1,839.50p	Automatic Execution	16:29:42 - 24-Apr-25
Sell*	46	1,839.50p	Automatic Execution	16:29:42 - 24-Apr-25
Sell*	42	1,839.50p	Automatic Execution	16:29:42 - 24-Apr-25

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2025 (Wed)	1,817.50	1,863.00	1,817.50	1,836.50	1,207,640
22nd Apr 2025 (Tue)	1,776.50	1,786.00	1,763.50	1,779.00	1,391,812
21st Apr 2025 (Mon)	1,751.00	1,751.00	1,751.00	1,751.00	0
18th Apr 2025 (Fri)	1,751.00	1,751.00	1,751.00	1,751.00	0
17th Apr 2025 (Thu)	1,740.00	1,770.00	1,740.00	1,751.00	872,186
16th Apr 2025 (Wed)	1,726.50	1,757.50	1,714.00	1,746.50	1,187,117
15th Apr 2025 (Tue)	1,765.00	1,765.50	1,745.00	1,755.00	777,892
14th Apr 2025 (Mon)	1,732.00	1,756.50	1,732.00	1,748.00	1,073,594
11th Apr 2025 (Fri)	1,694.50	1,721.50	1,652.50	1,709.00	1,230,188
10th Apr 2025 (Thu)	1,739.00	1,741.00	1,658.00	1,658.00	3,368,848
9th Apr 2025 (Wed)	1,575.00	1,640.00	1,570.00	1,609.50	2,401,602
8th Apr 2025 (Tue)	1,677.00	1,706.50	1,629.50	1,643.00	1,936,811
7th Apr 2025 (Mon)	1,575.50	1,724.00	1,559.50	1,660.00	2,860,713
4th Apr 2025 (Fri)	1,761.50	1,762.50	1,618.50	1,651.50	3,745,976
3rd Apr 2025 (Thu)	1,766.00	1,803.00	1,751.00	1,783.50	1,811,923
2nd Apr 2025 (Wed)	1,862.00	1,873.00	1,835.00	1,846.50	1,360,337
1st Apr 2025 (Tue)	1,889.50	1,892.50	1,870.50	1,884.50	1,454,041
31st Mar 2025 (Mon)	1,861.00	1,865.00	1,827.50	1,848.50	1,218,028
28th Mar 2025 (Fri)	1,915.00	1,922.00	1,892.00	1,895.00	1,260,946
27th Mar 2025 (Thu)	1,927.00	1,929.00	1,904.50	1,917.50	932,679
26th Mar 2025 (Wed)	1,937.00	1,949.50	1,928.50	1,931.50	2,381,750
25th Mar 2025 (Tue)	1,900.00	1,927.00	1,891.00	1,921.00	837,599
24th Mar 2025 (Mon)	1,909.50	1,934.00	1,905.50	1,905.50	1,109,191

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
17th Apr 2025 7:00 am	RNS	Quarterly Activities Report
15th Apr 2025 7:19 am	RNS	Director/PDMR Shareholding
14th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2025 5:52 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 9:49 am	RNS	Additional Listing
31st Mar 2025 10:44 am	RNS	Additional Listing
27th Mar 2025 7:00 am	RNS	Additional Listing
27th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Mar 2025 7:00 am	RNS	Notice of Dividend Currency Exchange Rates

See more BHP Group regulatory news

FTSE 100 Latest

Value8,407.44

Change4.26