Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BHP Group Share Price (BHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,764.00on 07-08-2020 at 16:30:00
Change -15.20 -0.85%
Buy 1,763.20
Sell 1,762.40
Buy / Sell BHP Shares
Sponsored Financial Content
Last Trade: Buy 352,878 at 1,768.767p
Day's Volume: 3,973,288
Last Close: 1,779.20p
Open: 1,771.20p
ISIN: GB00BH0P3Z91
Day's Range 1,757.60p - 1,796.40p
52wk Range: 939.80p - 1,873.00p
Market Capitalisation: £89,207m
VWAP: 0.00p
Shares in Issue: 5,057m

Recent Trades History BHP Group (BHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*352,8781,768.767Ordinary
Delayed publication
16:10:31 - 07-Aug-20
Buy*18,7321,764.00Ordinary
Delayed publication
17:15:08 - 07-Aug-20
Buy*2,1041,767.284Ordinary
Delayed publication
14:32:17 - 07-Aug-20
Buy*106,9531,764.00Ordinary
Delayed publication
17:34:11 - 07-Aug-20
Buy*21,8921,765.493Ordinary
Delayed publication
14:32:17 - 07-Aug-20
Buy*2,0191,772.836Ordinary
17:49:53 - 07-Aug-20
Buy*4281,782.026Ordinary
17:48:31 - 07-Aug-20
Buy*111,764.224Ordinary
17:48:12 - 07-Aug-20
Sell*1,0821,762.797Ordinary
17:25:05 - 07-Aug-20
Buy*11,787.00Ordinary
17:11:02 - 07-Aug-20

Share Price History for BHP Group

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,795.001,798.001,760.601,782.30
5th Aug 2020 (Wed)1,726.401,787.201,725.801,781.30
4th Aug 2020 (Tue)1,697.201,711.201,680.601,700.80
3rd Aug 2020 (Mon)1,679.201,705.801,652.801,700.20
31st Jul 2020 (Fri)1,673.401,693.201,648.201,662.20
30th Jul 2020 (Thu)1,726.401,729.601,661.401,715.70
29th Jul 2020 (Wed)1,715.601,729.201,698.201,715.70
28th Jul 2020 (Tue)1,757.401,767.201,711.601,721.30
27th Jul 2020 (Mon)1,730.001,760.001,717.801,749.50
24th Jul 2020 (Fri)1,711.001,720.401,691.001,712.50
23rd Jul 2020 (Thu)1,742.001,758.601,731.201,738.70
22nd Jul 2020 (Wed)1,758.801,761.601,705.601,736.80
21st Jul 2020 (Tue)1,807.001,810.001,733.001,749.70
20th Jul 2020 (Mon)1,796.601,801.201,769.001,789.90
17th Jul 2020 (Fri)1,766.201,803.801,754.001,789.90
16th Jul 2020 (Thu)1,744.001,760.601,729.401,745.10
15th Jul 2020 (Wed)1,748.401,793.001,745.601,764.20
14th Jul 2020 (Tue)1,689.801,717.601,681.401,714.90
13th Jul 2020 (Mon)1,690.801,715.401,683.601,713.50
10th Jul 2020 (Fri)1,641.001,674.201,641.001,664.70
9th Jul 2020 (Thu)1,690.001,704.601,654.401,658.30
8th Jul 2020 (Wed)1,639.201,683.601,638.401,678.80

News about BHP Group (BHP)

Broker Forecast - RBC Capital Markets issues a broker note on

News - Friday, July 24, 2020

RBC Capital Markets today reaffirms its outperform investment rating on (LON:BH......

Broker Forecast - JP Morgan Cazenove issues a broker note on

News - Wednesday, July 22, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on (LON:BHP......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered