Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bhp Group Share Price (BHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,800.00on 24-05-2019 at 16:30:00
Change 42.60 2.42%
Buy 1,800.40
Sell 1,799.80
Buy / Sell BHP Shares
Sponsored Financial Content
Last Trade: Sell 39,792 at 1,789.327p
Day's Volume: 4,685,615
Last Close: 1,757.40p
Open: 1,778.00p
ISIN: GB00BH0P3Z91
Day's Range 1,771.40p - 1,801.80p
52wk Range: 1,486.60p - 1,955.40p
Market Capitalisation: £91,026m
VWAP: 1,796.096p
Shares in Issue: 5,057m

Recent Trades History Bhp Group (BHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*39,7921,789.32717:44:40 - 24-May-19
Sell*61,8251,797.37917:41:56 - 24-May-19
Sell*28,1891,799.322Ordinary
Delayed publication
17:40:51 - 24-May-19
Sell*9501,796.2015:42:05 - 24-May-19
Sell*1931,781.6717:36:00 - 24-May-19
Sell*25,2821,800.00Ordinary
Delayed publication
17:20:17 - 24-May-19
Sell*1,0001,799.16Ordinary
Delayed publication
Historical
15:19:32 - 24-May-19
Sell*2,1001,768.15Ordinary
Delayed publication
Historical
12:52:02 - 23-May-19
Sell*11,0001,763.20Ordinary
Delayed publication
Historical
12:12:26 - 23-May-19
Sell*5,0001,758.55Ordinary
Delayed publication
Historical
10:32:12 - 23-May-19

Share Price History for Bhp Group

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)1,776.401,778.801,748.201,786.804,308,189
22nd May 2019 (Wed)1,805.001,809.601,786.201,790.006,337,404
21st May 2019 (Tue)1,798.801,807.201,779.400.003,889,013
20th May 2019 (Mon)1,808.201,808.201,769.801,794.803,883,082
17th May 2019 (Fri)1,815.201,817.201,775.201,789.405,028,216
16th May 2019 (Thu)1,773.201,805.801,769.201,750.005,127,559
15th May 2019 (Wed)1,754.401,758.001,719.401,747.404,359,859
14th May 2019 (Tue)1,730.001,752.001,722.201,713.204,657,874
13th May 2019 (Mon)1,743.601,747.401,713.001,743.004,160,864
10th May 2019 (Fri)1,754.201,759.401,731.201,733.603,077,981
9th May 2019 (Thu)1,755.001,755.001,725.601,764.204,560,062
8th May 2019 (Wed)1,765.601,776.001,746.001,764.807,625,251
7th May 2019 (Tue)1,772.001,789.801,757.001,778.405,062,711
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)1,763.001,790.401,763.001,762.602,643,522
2nd May 2019 (Thu)1,767.001,773.401,757.601,798.004,696,494
1st May 2019 (Wed)1,807.601,811.401,793.801,809.403,217,474
30th Apr 2019 (Tue)1,818.401,821.401,801.601,830.004,451,266
29th Apr 2019 (Mon)1,827.001,836.001,820.001,831.802,227,007
26th Apr 2019 (Fri)1,823.601,831.801,812.801,830.805,551,627
25th Apr 2019 (Thu)1,835.001,839.801,818.001,843.204,353,006
24th Apr 2019 (Wed)1,852.801,859.401,829.201,871.404,294,864

News about Bhp Group (BHP)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered