Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	2,639.00p on 10-02-2026 at 18:10:05
Change	20.00p 0.76%
Buy	2,642.00p
Sell	2,638.00p

Last Trade:	Buy 279,583.00 at 2,639.00p
Day's Volume:	905,905
Last Close:	2,639.00p
Open:	2,604.00p
ISIN:	AU000000BHP4

Day's Range	2,595.00p - 2,650.00p
52wk Range:	1,559.50p - 2,713.00p
Market Capitalisation:	£134.01b
VWAP:	2,630.36092p
Shares in Issue:	5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Buy*	279,583	2,639.00p	Suspected BUY Trade	16:35:14 - 10-Feb-26
Buy*	1,000	2,641.00p	Automatic Execution	16:29:52 - 10-Feb-26
Buy*	185	2,640.00p	Automatic Execution	16:29:42 - 10-Feb-26
Buy*	1	2,640.00p	Automatic Execution	16:29:42 - 10-Feb-26
Sell*	100	2,639.00p	Automatic Execution	16:29:41 - 10-Feb-26
Sell*	200	2,639.00p	Automatic Execution	16:29:41 - 10-Feb-26
Sell*	1	2,639.00p	Automatic Execution	16:29:41 - 10-Feb-26
Buy*	185	2,640.00p	Automatic Execution	16:29:41 - 10-Feb-26
Sell*	275	2,638.00p	Automatic Execution	16:29:40 - 10-Feb-26
Sell*	85	2,640.00p	Automatic Execution	16:29:39 - 10-Feb-26

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	2,604.00	2,650.00	2,595.00	2,639.00	905,905
9th Feb 2026 (Mon)	2,580.00	2,621.00	2,561.00	2,619.00	1,055,080
6th Feb 2026 (Fri)	2,510.00	2,567.00	2,503.00	2,550.00	1,207,947
5th Feb 2026 (Thu)	2,582.00	2,616.00	2,540.00	2,558.00	1,250,090
4th Feb 2026 (Wed)	2,697.00	2,713.00	2,614.00	2,619.00	1,212,144
3rd Feb 2026 (Tue)	2,600.00	2,659.00	2,585.00	2,654.00	1,579,801
2nd Feb 2026 (Mon)	2,472.00	2,563.00	2,459.00	2,547.00	1,091,239
30th Jan 2026 (Fri)	2,542.00	2,574.00	2,509.00	2,535.00	1,236,627
29th Jan 2026 (Thu)	2,632.00	2,704.00	2,580.00	2,598.00	3,952,828
28th Jan 2026 (Wed)	2,572.00	2,572.00	2,522.00	2,557.00	1,570,559
27th Jan 2026 (Tue)	2,511.00	2,527.00	2,479.00	2,526.00	995,861
26th Jan 2026 (Mon)	2,473.00	2,521.00	2,473.00	2,500.00	965,026
23rd Jan 2026 (Fri)	2,446.00	2,479.00	2,438.00	2,465.00	1,132,696
22nd Jan 2026 (Thu)	2,440.00	2,443.00	2,388.00	2,414.00	1,212,972
21st Jan 2026 (Wed)	2,430.00	2,480.00	2,424.00	2,457.00	1,596,263
20th Jan 2026 (Tue)	2,370.00	2,392.00	2,349.00	2,370.00	1,130,802
19th Jan 2026 (Mon)	2,410.00	2,431.00	2,404.00	2,424.00	457,684
16th Jan 2026 (Fri)	2,429.00	2,438.00	2,395.00	2,419.00	1,024,786
15th Jan 2026 (Thu)	2,459.00	2,480.00	2,429.00	2,475.00	1,151,085
14th Jan 2026 (Wed)	2,388.00	2,440.00	2,383.00	2,440.00	1,746,846
13th Jan 2026 (Tue)	2,372.00	2,397.00	2,355.00	2,393.00	1,044,817
12th Jan 2026 (Mon)	2,314.00	2,357.00	2,296.00	2,350.00	930,374

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
20th Jan 2026 7:00 am	RNS	Quarterly Activities Report
20th Jan 2026 7:00 am	RNS	Jansen Stage 1 Potash Project Update
9th Dec 2025 7:00 am	RNS	BHP enters US$2bn agreement with GIP on WAIO power
5th Dec 2025 2:33 pm	RNS	Court Approval of Australian Class Action
24th Nov 2025 7:00 am	RNS	Statement regarding proposal for Anglo American
14th Nov 2025 9:38 am	RNS	Update - United Kingdom Group Action
3rd Nov 2025 11:02 am	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	AGM Results
23rd Oct 2025 7:00 am	RNS	BHP 2025 AGM Speeches
21st Oct 2025 7:00 am	RNS	Quarterly Activities Report

See more BHP Group regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39