Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	2,363.00p on 20-01-2026 at 13:33:52
Change	-61.00p -2.52%
Buy	2,363.00p
Sell	2,361.00p

Last Trade:	Buy 422.00 at 2,363.00p
Day's Volume:	346,881
Last Close:	2,424.00p
Open:	2,370.00p
ISIN:	AU000000BHP4

Day's Range	2,349.00p - 2,392.00p
52wk Range:	1,559.50p - 2,480.00p
Market Capitalisation:	£120.00b
VWAP:	2,367.66576p
Shares in Issue:	5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Buy*	422	2,363.00p	Automatic Execution	13:33:46 - 20-Jan-26
Sell*	460	2,361.00p	Automatic Execution	13:33:40 - 20-Jan-26
Sell*	427	2,361.00p	Automatic Execution	13:33:40 - 20-Jan-26
Sell*	118	2,362.00p	Automatic Execution	13:33:39 - 20-Jan-26
Sell*	302	2,362.00p	Automatic Execution	13:33:39 - 20-Jan-26
Unknown*	0	2,364.00p	SI Trade	13:33:38 - 20-Jan-26
Buy*	95	2,363.00p	Automatic Execution	13:33:09 - 20-Jan-26
Buy*	536	2,363.00p	Automatic Execution	13:33:09 - 20-Jan-26
Buy*	278	2,363.00p	Automatic Execution	13:33:09 - 20-Jan-26
Buy*	194	2,363.00p	Automatic Execution	13:33:09 - 20-Jan-26

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	2,370.00	2,392.00	2,349.00	2,424.00	346,881
19th Jan 2026 (Mon)	2,410.00	2,431.00	2,404.00	2,424.00	457,684
16th Jan 2026 (Fri)	2,429.00	2,438.00	2,395.00	2,419.00	1,024,786
15th Jan 2026 (Thu)	2,459.00	2,480.00	2,429.00	2,475.00	1,151,085
14th Jan 2026 (Wed)	2,388.00	2,440.00	2,383.00	2,440.00	1,746,846
13th Jan 2026 (Tue)	2,372.00	2,397.00	2,355.00	2,393.00	1,044,817
12th Jan 2026 (Mon)	2,314.00	2,357.00	2,296.00	2,350.00	930,374
9th Jan 2026 (Fri)	2,350.00	2,350.00	2,284.00	2,296.00	2,671,199
8th Jan 2026 (Thu)	2,356.00	2,366.00	2,317.00	2,320.00	801,621
7th Jan 2026 (Wed)	2,385.00	2,400.00	2,344.00	2,368.00	675,483
6th Jan 2026 (Tue)	2,353.00	2,403.00	2,334.00	2,403.00	1,014,265
5th Jan 2026 (Mon)	2,299.00	2,335.00	2,298.00	2,324.00	584,471
2nd Jan 2026 (Fri)	2,268.00	2,291.00	2,266.00	2,268.00	343,586
1st Jan 2026 (Thu)	2,259.00	2,259.00	2,259.00	2,259.00	0
31st Dec 2025 (Wed)	2,297.00	2,297.00	2,259.00	2,259.00	151,546
30th Dec 2025 (Tue)	2,259.00	2,296.00	2,250.00	2,276.00	560,432
29th Dec 2025 (Mon)	2,241.00	2,286.00	2,238.00	2,247.00	686,022
26th Dec 2025 (Fri)	2,261.00	2,261.00	2,261.00	2,261.00	0
25th Dec 2025 (Thu)	2,261.00	2,261.00	2,261.00	2,261.00	0
24th Dec 2025 (Wed)	2,278.00	2,281.00	2,260.00	2,261.00	132,529
23rd Dec 2025 (Tue)	2,251.00	2,274.00	2,247.00	2,263.00	498,872
22nd Dec 2025 (Mon)	2,225.00	2,270.00	2,225.00	2,261.00	843,562

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
9th Dec 2025 7:00 am	RNS	BHP enters US$2bn agreement with GIP on WAIO power
5th Dec 2025 2:33 pm	RNS	Court Approval of Australian Class Action
24th Nov 2025 7:00 am	RNS	Statement regarding proposal for Anglo American
14th Nov 2025 9:38 am	RNS	Update - United Kingdom Group Action
3rd Nov 2025 11:02 am	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	AGM Results
23rd Oct 2025 7:00 am	RNS	BHP 2025 AGM Speeches
21st Oct 2025 7:00 am	RNS	Quarterly Activities Report
16th Sep 2025 7:00 am	RNS	BHP 2025 Notice of Annual General Meeting
9th Sep 2025 7:00 am	RNS	Settlement of Samarco AU Securities Class Action

See more BHP Group regulatory news

FTSE 100 Latest

Value10,094.67

Change-100.68