Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BHP Group Share Price (BHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,286.50on 26-02-2021 at 16:07:46
Change -63.50 -2.70%
Buy 2,287.00
Sell 2,286.50
Buy / Sell BHP Shares
Sponsored Financial Content
Last Trade: Sell 500 at 2,286.50p
Day's Volume: 2,942,677
Last Close: 2,350.00p
Open: 2,310.50p
ISIN: GB00BH0P3Z91
Day's Range 2,270.50p - 2,331.50p
52wk Range: 939.80p - 2,383.50p
Market Capitalisation: £115,628m
VWAP: 2,293.073p
Shares in Issue: 5,057m

Recent Trades History BHP Group (BHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5002,286.50Automatic Execution
14:52:17 - 26-Feb-21
Sell*6282,285.50Automatic Execution
14:52:14 - 26-Feb-21
Sell*32,285.50Automatic Execution
14:52:14 - 26-Feb-21
Sell*1022,286.00Automatic Execution
14:52:14 - 26-Feb-21
Buy*1322,287.00Automatic Execution
14:51:52 - 26-Feb-21
Buy*2372,287.00Automatic Execution
14:51:52 - 26-Feb-21
Buy*12,286.00Automatic Execution
14:51:50 - 26-Feb-21
Buy*12,285.50Automatic Execution
14:51:49 - 26-Feb-21
Buy*1052,285.50Automatic Execution
14:51:49 - 26-Feb-21
Buy*112,285.50Automatic Execution
14:51:49 - 26-Feb-21

Share Price History for BHP Group

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)2,273.002,332.502,266.002,286.00
23rd Feb 2021 (Tue)2,327.502,333.502,239.002,293.00
22nd Feb 2021 (Mon)2,336.002,337.502,271.502,293.00
19th Feb 2021 (Fri)2,220.502,288.502,219.502,279.25
18th Feb 2021 (Thu)2,254.002,322.502,225.002,243.50
17th Feb 2021 (Wed)2,260.502,311.002,237.502,243.50
16th Feb 2021 (Tue)2,228.002,279.002,205.002,260.75
15th Feb 2021 (Mon)2,167.002,239.002,163.502,232.75
12th Feb 2021 (Fri)2,091.502,120.002,071.002,116.75
11th Feb 2021 (Thu)2,123.502,126.502,094.502,107.00
10th Feb 2021 (Wed)2,101.502,132.502,078.502,102.50
9th Feb 2021 (Tue)2,095.502,106.502,072.502,076.50
8th Feb 2021 (Mon)2,080.502,117.002,071.502,095.50
5th Feb 2021 (Fri)2,025.002,056.502,022.002,047.50
4th Feb 2021 (Thu)2,058.502,068.502,015.002,028.25
3rd Feb 2021 (Wed)2,059.002,063.002,010.002,034.25
2nd Feb 2021 (Tue)2,047.502,074.002,028.502,049.00
1st Feb 2021 (Mon)2,038.002,092.502,025.502,049.00
29th Jan 2021 (Fri)1,994.002,043.001,991.802,055.50
28th Jan 2021 (Thu)1,991.802,076.501,982.002,057.50
27th Jan 2021 (Wed)2,073.002,076.502,013.502,110.50
26th Jan 2021 (Tue)2,079.502,112.502,075.002,110.50

News about BHP Group (BHP)

FTSE slips back a little after dull start on Wall Street

News - Tuesday, February 16, 2021

The FTSE 100 surrendered gains through the course of the day on Tuesday, ultimat......

FTSE 100 held back by sterling strength with trading set to resume in the US

News - Tuesday, February 16, 2021

The FTSE 100 was just about keeping its head above water, up 0.14% to 6,765.73 b......

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered