Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Price

Price 3,295.00p on 04-06-2026 at 18:35:09
Change -89.00p -2.63%
Buy 3,304.00p
Sell 3,302.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 220,094.00 at 3,296.05315p
Day's Volume: 1,539,668
Last Close: 3,295.00p
Open: 3,311.00p
ISIN: AU000000BHP4
Day's Range 3,278.00p - 3,337.00p
52wk Range: 1,686.50p - 3,476.00p
Market Capitalisation: £167.41b
VWAP: 3,299.4443p
Shares in Issue: 5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

BHP Group (BHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220,094 3,296.05315p Negotiated Trade
 17:06:36 - 04-Jun-26
Sell* 220,093 3,295.06732p Negotiated Trade
 17:06:03 - 04-Jun-26
Sell* 1,130 3,295.00p Automatic Execution
 16:35:00 - 04-Jun-26
Sell* 100 3,295.00p Automatic Execution
 16:35:00 - 04-Jun-26
Sell* 870 3,295.00p Automatic Execution
 16:35:00 - 04-Jun-26
Sell* 130 3,295.00p Automatic Execution
 16:35:00 - 04-Jun-26
Sell* 3,577 3,295.00p Automatic Execution
 16:35:00 - 04-Jun-26
Sell* 158,809 3,295.00p Uncrossing Trade
 16:35:00 - 04-Jun-26
Buy* 87 3,306.00p Automatic Execution
 16:29:52 - 04-Jun-26
Buy* 100 3,304.00p Automatic Execution
 16:29:52 - 04-Jun-26
See more BHP Group trades

BHP Group (BHP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 3,440.00 3,452.00 3,376.00 3,384.00 691,233
2nd Jun 2026 (Tue) 3,369.00 3,476.00 3,369.00 3,465.00 794,309
1st Jun 2026 (Mon) 3,321.00 3,356.00 3,285.00 3,356.00 643,374
29th May 2026 (Fri) 3,305.00 3,321.00 3,274.00 3,288.00 945,142
28th May 2026 (Thu) 3,213.00 3,274.00 3,210.00 3,274.00 653,077
27th May 2026 (Wed) 3,246.00 3,250.00 3,180.00 3,238.00 1,073,013
26th May 2026 (Tue) 3,223.00 3,231.00 3,180.00 3,196.00 603,701
25th May 2026 (Mon) 3,137.00 3,137.00 3,137.00 3,137.00 0
22nd May 2026 (Fri) 3,160.00 3,175.00 3,103.00 3,137.00 571,004
21st May 2026 (Thu) 3,111.00 3,145.00 3,085.00 3,134.00 845,167
20th May 2026 (Wed) 3,072.00 3,110.00 3,045.00 3,091.00 673,248
19th May 2026 (Tue) 3,117.00 3,117.00 3,026.00 3,046.00 1,075,593
18th May 2026 (Mon) 3,152.00 3,190.00 3,122.00 3,139.00 655,069
15th May 2026 (Fri) 3,254.00 3,261.00 3,147.00 3,166.00 971,868
14th May 2026 (Thu) 3,302.00 3,365.00 3,284.00 3,308.00 892,239
13th May 2026 (Wed) 3,287.00 3,359.00 3,265.00 3,353.00 1,003,597
12th May 2026 (Tue) 3,179.00 3,230.00 3,165.00 3,193.00 828,370
11th May 2026 (Mon) 3,090.00 3,216.00 3,090.00 3,216.00 719,865
8th May 2026 (Fri) 3,075.00 3,110.00 3,062.00 3,084.00 541,149
7th May 2026 (Thu) 3,101.00 3,135.50 3,095.00 3,095.50 695,382
6th May 2026 (Wed) 2,984.50 3,089.50 2,984.50 3,085.00 1,230,928
5th May 2026 (Tue) 2,913.00 2,931.00 2,878.00 2,914.00 440,083
4th May 2026 (Mon) 2,906.00 2,906.00 2,906.00 2,906.00 0
See more BHP Group price history

BHP Group (BHP) Regulatory News

Date Source Headline
13th May 2026 7:00 am RNS BHP Board Update
12th May 2026 10:16 am RNS Bank of America Metals Mining and Steel Conference
30th Apr 2026 12:28 pm RNS Total Voting Rights
22nd Apr 2026 7:00 am RNS Quarterly Activities Report
8th Apr 2026 7:00 am RNS Additional Listing
2nd Apr 2026 7:00 am RNS BHP completes streaming transaction with Wheaton
18th Mar 2026 7:00 am RNS Brandon Craig to succeed Mike Henry as BHP CEO
9th Mar 2026 7:00 am RNS Notice of Dividend Currency Exchange Rates
2nd Mar 2026 7:00 am RNS Notice of Dividend Currency Exchange Rate (ZAR)
17th Feb 2026 7:00 am RNS HY2026 Results Presentation
See more BHP Group regulatory news

BHP Group (BHP) Share News

BHP tests multi‑feedstock biofuel blend to cut maritime emissions

3rd Jun 2026 04:45

(Alliance News) - BHP Group Ltd on Wednesday began testing a new lower‑emissions marine biofuel blend on a chartered bulk carrier as part of a pilot with Singapore's Global Centre for Maritime Decarbonisation. Read More

LONDON BROKER RATINGS: Mediobanca ups BAE; Berenberg says 'buy' Aviva

28th May 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: BHP signs Pilbara energy partnership with Yindjibarndi

28th May 2026 01:19

BHP Group Ltd - Melbourne-based resource mining company - Signs a memorandum of understanding with Yindjibarndi Energy Corp to explore energy solutions for its Pilbara iron ore operations. Yindjibarndi is a Perth, Australia-based renewable energy partnership between Yindjibarndi Aboriginal Corp and ACEN Corp which "seeks to develop, construct and operate renewable energy and storage projects on Yindjibarndi Ngurra [country] in Western Australia's Pilbara region." BHP says the partnership will enhance "efforts to enable technically and commercially viable decarbonisation of heavy industry in Pilbara, while contributing to Western Australia's broader decarbonisation ambitions." Read More

LONDON BROKER RATINGS: RBC raises Cranswick; Oddo BHF cuts Intertek

27th May 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Barclays ups British Land; BofA cuts Vodafone

26th May 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and Friday: Read More

See more BHP Group news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered