Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	2,935.00p on 24-02-2026 at 18:30:05
Change	74.00p 2.59%
Buy	2,944.00p
Sell	2,941.00p

Last Trade:	Sell 597,482.00 at 2,935.00p
Day's Volume:	1,505,190
Last Close:	2,935.00p
Open:	2,875.00p
ISIN:	AU000000BHP4

Day's Range	2,861.00p - 2,959.00p
52wk Range:	1,559.50p - 2,959.00p
Market Capitalisation:	£149.05b
VWAP:	2,920.55385p
Shares in Issue:	5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Sell*	597,482	2,935.00p	Uncrossing Trade	16:35:12 - 24-Feb-26
Sell*	220	2,941.00p	Automatic Execution	16:29:58 - 24-Feb-26
Sell*	32	2,941.00p	Automatic Execution	16:29:58 - 24-Feb-26
Sell*	30	2,941.00p	SI Trade	16:29:55 - 24-Feb-26
Sell*	109	2,941.00p	Automatic Execution	16:29:53 - 24-Feb-26
Sell*	124	2,943.00p	Automatic Execution	16:29:53 - 24-Feb-26
Sell*	61	2,943.00p	Automatic Execution	16:29:53 - 24-Feb-26
Sell*	239	2,943.00p	Automatic Execution	16:29:26 - 24-Feb-26
Sell*	286	2,943.00p	Automatic Execution	16:29:26 - 24-Feb-26
Sell*	371	2,944.00p	Automatic Execution	16:29:26 - 24-Feb-26

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	2,875.00	2,959.00	2,861.00	2,935.00	1,505,190
23rd Feb 2026 (Mon)	2,830.00	2,888.00	2,806.00	2,861.00	1,473,699
20th Feb 2026 (Fri)	2,779.00	2,820.00	2,756.00	2,792.00	1,438,832
19th Feb 2026 (Thu)	2,770.00	2,772.00	2,696.00	2,748.00	1,523,052
18th Feb 2026 (Wed)	2,729.00	2,779.00	2,708.00	2,775.00	1,346,389
17th Feb 2026 (Tue)	2,764.00	2,774.00	2,652.00	2,715.00	2,157,472
16th Feb 2026 (Mon)	2,632.00	2,678.00	2,615.00	2,675.00	1,097,341
13th Feb 2026 (Fri)	2,650.00	2,694.00	2,584.00	2,694.00	1,370,971
12th Feb 2026 (Thu)	2,735.00	2,758.00	2,682.00	2,682.00	1,121,289
11th Feb 2026 (Wed)	2,654.00	2,737.00	2,654.00	2,734.00	1,400,536
10th Feb 2026 (Tue)	2,604.00	2,650.00	2,595.00	2,639.00	905,908
9th Feb 2026 (Mon)	2,580.00	2,621.00	2,561.00	2,619.00	1,055,080
6th Feb 2026 (Fri)	2,510.00	2,567.00	2,503.00	2,550.00	1,207,947
5th Feb 2026 (Thu)	2,582.00	2,616.00	2,540.00	2,558.00	1,250,090
4th Feb 2026 (Wed)	2,697.00	2,713.00	2,614.00	2,619.00	1,212,144
3rd Feb 2026 (Tue)	2,600.00	2,659.00	2,585.00	2,654.00	1,579,801
2nd Feb 2026 (Mon)	2,472.00	2,563.00	2,459.00	2,547.00	1,091,239
30th Jan 2026 (Fri)	2,542.00	2,574.00	2,509.00	2,535.00	1,236,627
29th Jan 2026 (Thu)	2,632.00	2,704.00	2,580.00	2,598.00	3,952,828
28th Jan 2026 (Wed)	2,572.00	2,572.00	2,522.00	2,557.00	1,570,559
27th Jan 2026 (Tue)	2,511.00	2,527.00	2,479.00	2,526.00	995,861
26th Jan 2026 (Mon)	2,473.00	2,521.00	2,473.00	2,500.00	965,026

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
17th Feb 2026 7:00 am	RNS	HY2026 Results Presentation
17th Feb 2026 7:00 am	RNS	HY2026 Results Announcement
17th Feb 2026 7:00 am	RNS	BHP Announces Silver Streaming Transaction
20th Jan 2026 7:00 am	RNS	Quarterly Activities Report
20th Jan 2026 7:00 am	RNS	Jansen Stage 1 Potash Project Update
9th Dec 2025 7:00 am	RNS	BHP enters US$2bn agreement with GIP on WAIO power
5th Dec 2025 2:33 pm	RNS	Court Approval of Australian Class Action
24th Nov 2025 7:00 am	RNS	Statement regarding proposal for Anglo American
14th Nov 2025 9:38 am	RNS	Update - United Kingdom Group Action
3rd Nov 2025 11:02 am	RNS	Director/PDMR Shareholding

See more BHP Group regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15