Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	3,339.00p on 10-09-2026 at 10:11:12
Change	-62.00p -1.82%
Buy	3,341.00p
Sell	3,337.00p

Last Trade:	Buy 188.00 at 3,339.00p
Day's Volume:	165,800
Last Close:	3,401.00p
Open:	3,403.00p
ISIN:	AU000000BHP4

Day's Range	3,335.00p - 3,403.00p
52wk Range:	1,918.00p - 3,589.00p
Market Capitalisation:	£169.72b
VWAP:	3,384.64501p
Shares in Issue:	5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Buy*	188	3,339.00p	Automatic Execution	11:11:12 - 10-Sep-26
Buy*	21	3,335.00p	Automatic Execution	11:11:08 - 10-Sep-26
Buy*	100	3,335.00p	Automatic Execution	11:11:08 - 10-Sep-26
Buy*	7	3,335.00p	Automatic Execution	11:11:08 - 10-Sep-26
Sell*	37	3,335.00p	Automatic Execution	11:11:08 - 10-Sep-26
Sell*	211	3,335.00p	Automatic Execution	11:11:08 - 10-Sep-26
Sell*	76	3,335.00p	Automatic Execution	11:11:08 - 10-Sep-26
Buy*	300	3,336.00p	Automatic Execution	11:11:08 - 10-Sep-26
Sell*	83	3,338.00p	Automatic Execution	11:10:54 - 10-Sep-26
Sell*	321	3,338.00p	Automatic Execution	11:10:54 - 10-Sep-26

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	3,419.00	3,450.00	3,383.00	3,401.00	401,341
8th Sep 2026 (Tue)	3,360.00	3,455.00	3,335.00	3,441.00	742,454
7th Sep 2026 (Mon)	3,352.00	3,366.00	3,328.00	3,360.00	498,065
4th Sep 2026 (Fri)	3,325.00	3,363.00	3,285.00	3,345.00	679,912
3rd Sep 2026 (Thu)	3,380.00	3,434.00	3,347.00	3,361.00	861,744
2nd Sep 2026 (Wed)	3,410.00	3,489.00	3,383.00	3,465.00	593,273
1st Sep 2026 (Tue)	3,519.00	3,544.00	3,428.00	3,459.00	750,781
31st Aug 2026 (Mon)	3,543.00	3,543.00	3,543.00	3,543.00	0
28th Aug 2026 (Fri)	3,546.00	3,589.00	3,510.00	3,543.00	578,852
27th Aug 2026 (Thu)	3,517.00	3,547.00	3,496.00	3,547.00	1,114,195
26th Aug 2026 (Wed)	3,578.00	3,584.00	3,534.00	3,535.00	790,637
25th Aug 2026 (Tue)	3,550.00	3,572.00	3,502.00	3,572.00	847,357
24th Aug 2026 (Mon)	3,524.00	3,583.00	3,524.00	3,554.00	912,683
21st Aug 2026 (Fri)	3,439.00	3,542.00	3,425.00	3,525.00	832,430
20th Aug 2026 (Thu)	3,425.00	3,449.00	3,322.00	3,445.00	973,715
19th Aug 2026 (Wed)	3,333.00	3,441.00	3,311.00	3,411.00	1,148,014
18th Aug 2026 (Tue)	3,330.00	3,340.00	3,240.00	3,267.00	2,086,647
17th Aug 2026 (Mon)	3,279.00	3,287.00	3,227.00	3,243.00	1,110,557
14th Aug 2026 (Fri)	3,216.00	3,239.00	3,197.00	3,206.00	929,076
13th Aug 2026 (Thu)	3,303.00	3,306.00	3,260.00	3,266.00	812,683
12th Aug 2026 (Wed)	3,347.00	3,386.00	3,329.00	3,354.00	705,962
11th Aug 2026 (Tue)	3,340.00	3,380.00	3,330.00	3,334.00	605,917
10th Aug 2026 (Mon)	3,349.00	3,363.00	3,305.00	3,351.00	479,817

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
7th Sep 2026 7:00 am	RNS	Notice of Dividend Currency Exchange Rates
4th Sep 2026 10:57 am	RNS	Media speculation on Western Australia Iron Ore
28th Aug 2026 10:21 am	RNS	Total Voting Rights
28th Aug 2026 7:00 am	RNS	Dividend Currency Exchange Rate South African Rand
25th Aug 2026 12:57 pm	RNS	PDMR Shareholding
25th Aug 2026 9:37 am	RNS	Additional Listing
18th Aug 2026 12:10 pm	RNS	2026 US Annual Report (Form 20-F)
18th Aug 2026 7:00 am	RNS	BHP 2026 Economic Contribution Report Extract
18th Aug 2026 7:00 am	RNS	BHP FY2026 Results Presentation
18th Aug 2026 7:00 am	RNS	BHP FY2026 Results Announcement

See more BHP Group regulatory news

FTSE 100 Latest

Value10,631.14

Change-38.92