Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Price

Price 2,209.00p on 17-12-2025 at 19:30:05
Change 17.00p 0.78%
Buy 2,212.00p
Sell 2,208.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 2,209.00p
Day's Volume: 670,071
Last Close: 2,209.00p
Open: 2,197.00p
ISIN: AU000000BHP4
Day's Range 2,195.00p - 2,226.00p
52wk Range: 1,559.50p - 2,293.00p
Market Capitalisation: £112.18b
VWAP: 2,211.47659p
Shares in Issue: 5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

BHP Group (BHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 2,209.00p Automatic Execution
 16:37:20 - 17-Dec-25
Buy* 100 2,209.00p Automatic Execution
 16:37:16 - 17-Dec-25
Buy* 100 2,209.00p Automatic Execution
 16:37:16 - 17-Dec-25
Buy* 100 2,209.00p Automatic Execution
 16:37:16 - 17-Dec-25
Buy* 100 2,209.00p Automatic Execution
 16:37:16 - 17-Dec-25
Buy* 100 2,209.00p Automatic Execution
 16:37:16 - 17-Dec-25
Buy* 100 2,209.00p Automatic Execution
 16:37:16 - 17-Dec-25
Buy* 100 2,209.00p Automatic Execution
 16:37:16 - 17-Dec-25
Buy* 100 2,209.00p Automatic Execution
 16:37:16 - 17-Dec-25
Buy* 1,000 2,209.00p Automatic Execution
 16:37:16 - 17-Dec-25
See more BHP Group trades

BHP Group (BHP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 2,197.00 2,226.00 2,195.00 2,209.00 670,071
16th Dec 2025 (Tue) 2,189.00 2,207.00 2,187.00 2,192.00 623,268
15th Dec 2025 (Mon) 2,229.00 2,229.00 2,189.00 2,199.00 577,615
12th Dec 2025 (Fri) 2,283.00 2,293.00 2,223.00 2,223.00 894,261
11th Dec 2025 (Thu) 2,244.00 2,276.00 2,232.00 2,266.00 773,852
10th Dec 2025 (Wed) 2,216.00 2,275.00 2,216.00 2,252.00 2,013,474
9th Dec 2025 (Tue) 2,191.00 2,220.00 2,172.00 2,216.00 839,473
8th Dec 2025 (Mon) 2,200.00 2,219.00 2,185.00 2,192.00 614,613
5th Dec 2025 (Fri) 2,221.00 2,241.00 2,216.00 2,217.00 918,044
4th Dec 2025 (Thu) 2,195.00 2,202.00 2,161.00 2,185.00 1,585,542
3rd Dec 2025 (Wed) 2,139.00 2,173.00 2,128.00 2,170.00 1,525,518
2nd Dec 2025 (Tue) 2,112.00 2,123.00 2,084.00 2,107.00 1,237,273
1st Dec 2025 (Mon) 2,072.00 2,097.00 2,057.00 2,082.00 792,727
28th Nov 2025 (Fri) 2,048.00 2,072.00 2,043.00 2,066.00 1,285,710
27th Nov 2025 (Thu) 2,073.00 2,073.00 2,026.00 2,026.00 1,147,730
26th Nov 2025 (Wed) 2,077.00 2,077.00 2,046.00 2,070.00 1,167,229
25th Nov 2025 (Tue) 2,024.00 2,039.00 2,015.00 2,029.00 809,949
24th Nov 2025 (Mon) 2,003.00 2,030.00 2,003.00 2,016.00 1,065,357
21st Nov 2025 (Fri) 1,972.50 2,019.00 1,971.00 2,015.00 1,080,725
20th Nov 2025 (Thu) 2,075.00 2,075.00 2,027.00 2,032.00 1,642,867
19th Nov 2025 (Wed) 2,040.00 2,055.00 2,029.00 2,041.00 816,768
18th Nov 2025 (Tue) 2,005.00 2,054.00 2,000.00 2,054.00 1,563,111
17th Nov 2025 (Mon) 2,098.00 2,103.00 2,079.00 2,091.00 527,298
See more BHP Group price history

BHP Group (BHP) Regulatory News

Date Source Headline
9th Dec 2025 7:00 am RNS BHP enters US$2bn agreement with GIP on WAIO power
5th Dec 2025 2:33 pm RNS Court Approval of Australian Class Action
24th Nov 2025 7:00 am RNS Statement regarding proposal for Anglo American
14th Nov 2025 9:38 am RNS Update - United Kingdom Group Action
3rd Nov 2025 11:02 am RNS Director/PDMR Shareholding
23rd Oct 2025 7:00 am RNS AGM Results
23rd Oct 2025 7:00 am RNS BHP 2025 AGM Speeches
21st Oct 2025 7:00 am RNS Quarterly Activities Report
16th Sep 2025 7:00 am RNS BHP 2025 Notice of Annual General Meeting
9th Sep 2025 7:00 am RNS Settlement of Samarco AU Securities Class Action
See more BHP Group regulatory news

BHP Group (BHP) Share News

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

SolGold gets GBP842 million takeover approach with shareholder support

12th Dec 2025 08:51

(Alliance News) - SolGold PLC on Friday said it has received an all-cash takeover proposal that the board is minded to accept and that already has the support of shareholders with a 40% stake. Read More

BHP enters infrastructure deal with Global Infrastructure Partners

9th Dec 2025 02:54

(Alliance News) - BHP Group Ltd on Tuesday announced it has entered into a binding agreement with Global Infrastructure Partners, part of BlackRock Inc, covering its share of Western Australia Iron Ore's inland power network. Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

BlackRock World Mining sells BHP Brazil royalty contract at premium

8th Dec 2025 09:33

(Alliance News) - BlackRock World Mining Trust PLC on Monday announced the sale of its BHP Brazil royalty contract to Gold Royalty Corp for USD70 million in total. Read More

See more BHP Group news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered