Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	2,078.00p on 07-10-2025 at 18:40:05
Change	-4.00p -0.19%
Buy	2,075.00p
Sell	2,074.00p

Last Trade:	Buy 9.00 at 2,078.00p
Day's Volume:	548,002
Last Close:	2,078.00p
Open:	2,065.00p
ISIN:	AU000000BHP4

Day's Range	2,050.00p - 2,087.00p
52wk Range:	1,559.50p - 2,280.00p
Market Capitalisation:	£105.53b
VWAP:	2,070.29299p
Shares in Issue:	5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Buy*	9	2,078.00p	Automatic Execution	16:35:18 - 07-Oct-25
Buy*	142,066	2,078.00p	Suspected BUY Trade	16:35:17 - 07-Oct-25
Buy*	70	2,075.00p	Automatic Execution	16:29:28 - 07-Oct-25
Buy*	97	2,075.00p	Automatic Execution	16:29:28 - 07-Oct-25
Buy*	20	2,075.00p	Automatic Execution	16:29:28 - 07-Oct-25
Sell*	104	2,073.00p	Automatic Execution	16:28:46 - 07-Oct-25
Sell*	42	2,074.00p	Automatic Execution	16:28:46 - 07-Oct-25
Sell*	354	2,074.00p	Automatic Execution	16:28:46 - 07-Oct-25
Buy*	1,000	2,074.00p	Automatic Execution	16:28:45 - 07-Oct-25
Sell*	42	2,075.00p	Automatic Execution	16:28:36 - 07-Oct-25

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	2,065.00	2,087.00	2,050.00	2,078.00	548,002
6th Oct 2025 (Mon)	2,056.00	2,088.00	2,055.00	2,082.00	613,867
3rd Oct 2025 (Fri)	2,061.00	2,086.00	2,058.00	2,079.00	944,658
2nd Oct 2025 (Thu)	2,071.00	2,084.00	2,027.00	2,032.00	947,241
1st Oct 2025 (Wed)	2,045.00	2,090.00	2,023.00	2,066.00	938,250
30th Sep 2025 (Tue)	2,092.00	2,099.00	1,993.00	2,053.00	2,009,116
29th Sep 2025 (Mon)	2,046.00	2,104.00	2,040.00	2,093.00	1,059,939
26th Sep 2025 (Fri)	2,055.00	2,060.00	2,038.00	2,044.00	772,298
25th Sep 2025 (Thu)	2,043.00	2,085.00	2,028.00	2,081.00	2,636,166
24th Sep 2025 (Wed)	1,965.00	2,006.00	1,962.50	1,992.50	1,591,867
23rd Sep 2025 (Tue)	1,950.00	1,981.00	1,946.00	1,970.00	522,054
22nd Sep 2025 (Mon)	1,952.00	1,969.00	1,946.00	1,966.00	1,049,788
19th Sep 2025 (Fri)	1,929.00	1,934.00	1,918.00	1,926.00	1,451,086
18th Sep 2025 (Thu)	1,940.50	1,958.00	1,928.50	1,931.50	1,064,013
17th Sep 2025 (Wed)	1,975.50	1,975.50	1,943.50	1,955.00	834,457
16th Sep 2025 (Tue)	2,008.00	2,012.00	1,969.00	1,978.00	795,930
15th Sep 2025 (Mon)	1,973.00	1,996.50	1,971.50	1,984.50	664,727
12th Sep 2025 (Fri)	2,010.00	2,021.00	1,989.00	1,992.50	767,112
11th Sep 2025 (Thu)	1,960.50	1,981.50	1,947.00	1,973.00	1,063,713
10th Sep 2025 (Wed)	1,983.00	1,983.00	1,946.00	1,954.00	1,114,589
9th Sep 2025 (Tue)	1,999.50	2,011.00	1,959.50	1,975.50	2,464,116
8th Sep 2025 (Mon)	2,004.00	2,015.00	1,989.00	1,998.50	986,082

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
16th Sep 2025 7:00 am	RNS	BHP 2025 Notice of Annual General Meeting
9th Sep 2025 7:00 am	RNS	Settlement of Samarco AU Securities Class Action
8th Sep 2025 7:54 am	RNS	Notice of Dividend Currency Exchange Rates
3rd Sep 2025 7:00 am	RNS	BHP Prices US Bond Offer
29th Aug 2025 12:41 pm	RNS	Total Voting Rights
29th Aug 2025 7:00 am	RNS	BHP Prices EMTN Offer
27th Aug 2025 2:55 pm	RNS	Director/PDMR Shareholding
26th Aug 2025 9:10 am	RNS	Notice of Dividend Currency Exchange Rate (ZAR)
22nd Aug 2025 2:01 pm	RNS	Additional Listing
22nd Aug 2025 12:53 pm	RNS	2025 US Annual Report (Form 20-F)

See more BHP Group regulatory news

FTSE 100 Latest

Value9,483.58

Change4.44