Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BHP Group Share Price (BHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,788.80on 20-09-2019 at 16:30:00
Change -3.80 -0.21%
Buy 1,783.20
Sell 1,781.20
Buy / Sell BHP Shares
Sponsored Financial Content
Last Trade: Buy 553 at 1,788.80p
Day's Volume: 9,055,906
Last Close: 1,792.60p
Open: 1,787.00p
ISIN: GB00BH0P3Z91
Day's Range 1,761.80p - 1,795.00p
52wk Range: 1,486.60p - 2,078.50p
Market Capitalisation: £90,460m
VWAP: 1,788.855p
Shares in Issue: 5,057m

Recent Trades History BHP Group (BHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5531,788.80Ordinary
Delayed publication
17:36:01 - 20-Sep-19
Buy*103,9141,788.80Ordinary
Delayed publication
17:24:41 - 20-Sep-19
Buy*8621,786.00Ordinary
Delayed publication
16:04:57 - 20-Sep-19
Buy*1,0001,789.80Ordinary
Delayed publication
15:53:22 - 20-Sep-19
Sell*1521,774.037Ordinary
17:47:48 - 20-Sep-19
Buy*115,8011,788.979Ordinary
17:47:17 - 20-Sep-19
Buy*8001,791.60Ordinary
Delayed publication
15:44:01 - 20-Sep-19
Sell*6671,780.614Ordinary
17:37:34 - 20-Sep-19
Buy*25,2361,788.80Ordinary
17:36:27 - 20-Sep-19
Buy*3,7441,788.80Ordinary
17:36:02 - 20-Sep-19

Share Price History for BHP Group

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)1,797.801,809.001,785.401,797.60
17th Sep 2019 (Tue)1,814.801,827.601,789.601,799.10
16th Sep 2019 (Mon)1,835.001,844.001,824.001,827.90
13th Sep 2019 (Fri)1,810.601,843.401,804.201,834.20
12th Sep 2019 (Thu)1,800.001,817.601,785.801,802.10
11th Sep 2019 (Wed)1,792.001,798.201,771.401,777.80
10th Sep 2019 (Tue)1,758.201,778.201,745.401,776.00
9th Sep 2019 (Mon)1,768.201,771.801,743.001,759.00
6th Sep 2019 (Fri)1,752.201,764.801,739.401,759.80
5th Sep 2019 (Thu)1,758.201,767.601,731.401,750.70
4th Sep 2019 (Wed)1,773.001,809.601,763.801,809.20
3rd Sep 2019 (Tue)1,768.401,774.401,745.001,766.70
2nd Sep 2019 (Mon)1,774.401,788.601,764.801,766.10
30th Aug 2019 (Fri)1,741.001,775.201,740.601,770.50
29th Aug 2019 (Thu)1,709.001,740.001,705.801,713.10
28th Aug 2019 (Wed)1,692.001,714.801,683.001,713.10
27th Aug 2019 (Tue)1,678.601,690.601,667.201,671.90
26th Aug 2019 (Mon)00.000.001,681.60
23rd Aug 2019 (Fri)1,707.601,717.201,676.001,691.60
22nd Aug 2019 (Thu)1,701.201,716.601,687.801,691.60
21st Aug 2019 (Wed)1,729.401,729.401,703.001,706.60
20th Aug 2019 (Tue)1,741.201,770.001,728.601,728.50

News about BHP Group (BHP)

FTSE flat as Morrisons, miners chalk up gains; ECB eyed

News - Thursday, September 12, 2019

UK stocks were roughly flat on Thursday, despite a rally in Morrison as the supermarket lined a special dividend and an improved interim dividend, while miners also edged higher on US-China trade hopes. ...

Broker Forecast - Deutsche Bank issues a broker note on

News - Wednesday, September 04, 2019

Deutsche Bank today upgrades its investment rating on (LON:BHP) to hold (from sell) and cut its price target to 1750p (from 1900p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered