Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	3,134.00p on 31-07-2026 at 18:35:07
Change	-24.00p -0.76%
Buy	3,142.00p
Sell	3,139.00p

Last Trade:	Sell 125,196.00 at 3,134.00p
Day's Volume:	668,730
Last Close:	3,134.00p
Open:	3,166.00p
ISIN:	AU000000BHP4

Day's Range	3,116.00p - 3,229.00p
52wk Range:	1,917.50p - 3,495.00p
Market Capitalisation:	£159.23b
VWAP:	3,176.08139p
Shares in Issue:	5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Sell*	125,196	3,134.00p	Uncrossing Trade	16:35:03 - 31-Jul-26
Buy*	381	3,141.561p	Suspected BUY Trade	16:29:54 - 31-Jul-26
Buy*	4	3,142.00p	SI Trade	16:29:46 - 31-Jul-26
Buy*	4	3,142.00p	SI Trade	16:29:46 - 31-Jul-26
Buy*	47	3,140.00p	Automatic Execution	16:29:46 - 31-Jul-26
Buy*	480	3,140.00p	Automatic Execution	16:29:46 - 31-Jul-26
Buy*	159	3,139.337p	Suspected BUY Trade	16:29:41 - 31-Jul-26
Sell*	78	3,139.00p	Automatic Execution	16:29:39 - 31-Jul-26
Buy*	4	3,140.00p	SI Trade	16:29:30 - 31-Jul-26
Sell*	432	3,138.00p	Automatic Execution	16:29:27 - 31-Jul-26

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	3,166.00	3,229.00	3,116.00	3,134.00	668,730
30th Jul 2026 (Thu)	3,096.00	3,213.00	3,072.00	3,158.00	1,077,417
29th Jul 2026 (Wed)	3,145.00	3,193.00	3,094.00	3,117.00	870,859
28th Jul 2026 (Tue)	3,099.00	3,134.00	3,061.00	3,134.00	604,979
27th Jul 2026 (Mon)	3,180.00	3,180.00	3,104.00	3,111.00	537,582
24th Jul 2026 (Fri)	3,103.00	3,139.00	3,102.00	3,131.00	609,547
23rd Jul 2026 (Thu)	3,165.00	3,193.00	3,110.00	3,145.00	889,457
22nd Jul 2026 (Wed)	3,107.00	3,183.00	3,104.00	3,166.00	1,075,204
21st Jul 2026 (Tue)	3,055.00	3,103.00	3,047.00	3,096.00	1,008,008
20th Jul 2026 (Mon)	2,985.00	3,023.00	2,974.00	3,000.00	459,799
17th Jul 2026 (Fri)	2,970.00	3,002.00	2,939.00	3,002.00	518,987
16th Jul 2026 (Thu)	3,065.00	3,089.00	3,014.00	3,030.00	833,225
15th Jul 2026 (Wed)	3,157.00	3,210.00	3,135.00	3,166.00	663,050
14th Jul 2026 (Tue)	3,065.00	3,194.00	3,062.00	3,181.00	841,089
13th Jul 2026 (Mon)	3,020.00	3,070.00	3,017.00	3,055.00	508,539
10th Jul 2026 (Fri)	3,002.00	3,062.00	3,000.00	3,058.00	713,121
9th Jul 2026 (Thu)	2,940.00	2,992.00	2,930.00	2,974.00	637,930
8th Jul 2026 (Wed)	2,997.00	3,002.00	2,876.00	2,877.00	798,333
7th Jul 2026 (Tue)	3,049.00	3,075.00	3,000.00	3,008.00	866,403
6th Jul 2026 (Mon)	3,101.00	3,133.00	3,096.00	3,125.00	469,768
3rd Jul 2026 (Fri)	3,155.00	3,170.00	3,126.00	3,126.00	428,187
2nd Jul 2026 (Thu)	3,078.00	3,158.00	3,057.00	3,111.00	967,242
1st Jul 2026 (Wed)	3,101.00	3,130.00	3,043.00	3,111.00	980,670

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
16th Jul 2026 7:00 am	RNS	Quarterly Activities Report
30th Jun 2026 9:16 am	RNS	Director/PDMR Shareholding
26th Jun 2026 7:00 am	RNS	BHP Executive Leadership Team Update
18th Jun 2026 8:46 am	RNS	Jansen Project Update
13th May 2026 7:00 am	RNS	BHP Board Update
12th May 2026 10:16 am	RNS	Bank of America Metals Mining and Steel Conference
30th Apr 2026 12:28 pm	RNS	Total Voting Rights
22nd Apr 2026 7:00 am	RNS	Quarterly Activities Report
8th Apr 2026 7:00 am	RNS	Additional Listing
2nd Apr 2026 7:00 am	RNS	BHP completes streaming transaction with Wheaton

See more BHP Group regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22