Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	2,914.00p on 05-05-2026 at 18:25:09
Change	8.00p 0.28%
Buy	2,918.00p
Sell	2,916.00p

Last Trade:	Buy 3.00 at 2,914.00p
Day's Volume:	440,083
Last Close:	2,914.00p
Open:	2,913.00p
ISIN:	AU000000BHP4

Day's Range	2,878.00p - 2,931.00p
52wk Range:	1,686.50p - 3,117.00p
Market Capitalisation:	£148.05b
VWAP:	2,910.09936p
Shares in Issue:	5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Buy*	3	2,914.00p	Automatic Execution	16:35:58 - 05-May-26
Buy*	2	2,914.00p	Automatic Execution	16:35:58 - 05-May-26
Sell*	228	2,914.00p	Automatic Execution	16:35:04 - 05-May-26
Sell*	118,342	2,914.00p	Uncrossing Trade	16:35:04 - 05-May-26
Buy*	120	2,917.00p	Automatic Execution	16:29:53 - 05-May-26
Sell*	1	2,916.00p	Automatic Execution	16:29:47 - 05-May-26
Sell*	45	2,916.00p	Automatic Execution	16:29:44 - 05-May-26
Sell*	156	2,916.00p	Automatic Execution	16:29:44 - 05-May-26
Sell*	121	2,916.00p	Automatic Execution	16:29:44 - 05-May-26
Sell*	20	2,916.00p	Automatic Execution	16:29:44 - 05-May-26

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	2,913.00	2,931.00	2,878.00	2,914.00	440,083
4th May 2026 (Mon)	2,906.00	2,906.00	2,906.00	2,906.00	0
1st May 2026 (Fri)	2,900.00	2,917.50	2,888.00	2,906.00	311,581
30th Apr 2026 (Thu)	2,857.50	2,915.00	2,816.50	2,900.50	964,141
29th Apr 2026 (Wed)	2,911.00	2,928.50	2,864.50	2,878.50	502,082
28th Apr 2026 (Tue)	2,952.50	2,969.00	2,874.00	2,893.00	566,140
27th Apr 2026 (Mon)	2,951.00	2,971.50	2,922.50	2,929.00	492,458
24th Apr 2026 (Fri)	2,947.00	2,984.00	2,941.00	2,952.00	591,050
23rd Apr 2026 (Thu)	2,968.00	2,995.50	2,908.00	2,980.00	786,753
22nd Apr 2026 (Wed)	2,961.00	2,976.00	2,942.50	2,961.50	809,919
21st Apr 2026 (Tue)	2,950.00	2,950.00	2,887.50	2,904.50	444,676
20th Apr 2026 (Mon)	2,949.50	2,957.00	2,920.00	2,947.00	608,868
17th Apr 2026 (Fri)	2,954.50	2,993.50	2,921.50	2,975.00	716,476
16th Apr 2026 (Thu)	2,967.50	2,972.50	2,930.50	2,934.00	767,119
15th Apr 2026 (Wed)	2,970.00	2,977.50	2,903.50	2,903.50	664,855
14th Apr 2026 (Tue)	2,938.50	2,950.00	2,900.50	2,917.00	923,748
13th Apr 2026 (Mon)	2,852.00	2,893.00	2,842.50	2,875.50	714,989
10th Apr 2026 (Fri)	2,852.00	2,910.00	2,827.50	2,879.50	869,223
9th Apr 2026 (Thu)	2,859.00	2,891.00	2,838.00	2,871.00	484,480
8th Apr 2026 (Wed)	2,864.00	2,913.00	2,847.50	2,859.00	986,616
7th Apr 2026 (Tue)	2,753.50	2,782.50	2,728.50	2,756.00	455,418
6th Apr 2026 (Mon)	2,760.00	2,760.00	2,760.00	2,760.00	0

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
30th Apr 2026 12:28 pm	RNS	Total Voting Rights
22nd Apr 2026 7:00 am	RNS	Quarterly Activities Report
8th Apr 2026 7:00 am	RNS	Additional Listing
2nd Apr 2026 7:00 am	RNS	BHP completes streaming transaction with Wheaton
18th Mar 2026 7:00 am	RNS	Brandon Craig to succeed Mike Henry as BHP CEO
9th Mar 2026 7:00 am	RNS	Notice of Dividend Currency Exchange Rates
2nd Mar 2026 7:00 am	RNS	Notice of Dividend Currency Exchange Rate (ZAR)
17th Feb 2026 7:00 am	RNS	HY2026 Results Presentation
17th Feb 2026 7:00 am	RNS	HY2026 Results Announcement
17th Feb 2026 7:00 am	RNS	BHP Announces Silver Streaming Transaction

See more BHP Group regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82