Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	2,272.00p on 29-12-2025 at 09:28:16
Change	11.00p 0.49%
Buy	2,273.00p
Sell	2,271.00p

Last Trade:	Sell 1,325.00 at 2,271.674p
Day's Volume:	122,931
Last Close:	2,261.00p
Open:	2,241.00p
ISIN:	AU000000BHP4

Day's Range	2,241.00p - 2,276.00p
52wk Range:	1,559.50p - 2,293.00p
Market Capitalisation:	£115.38b
VWAP:	2,263.21603p
Shares in Issue:	5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Sell*	1,325	2,271.674p	Ordinary	09:28:06 - 29-Dec-25
Unknown*	0	2,272.00p	SI Trade	09:28:03 - 29-Dec-25
Unknown*	0	2,272.00p	SI Trade	09:28:03 - 29-Dec-25
Sell*	80	2,272.00p	Automatic Execution	09:26:45 - 29-Dec-25
Buy*	161	2,272.00p	Automatic Execution	09:26:42 - 29-Dec-25
Sell*	37	2,272.00p	Automatic Execution	09:26:13 - 29-Dec-25
Sell*	2,005	2,273.00p	Automatic Execution	09:26:10 - 29-Dec-25
Sell*	414	2,273.00p	Automatic Execution	09:26:10 - 29-Dec-25
Buy*	430	2,273.00p	Automatic Execution	09:26:10 - 29-Dec-25
Buy*	154	2,273.00p	Automatic Execution	09:26:10 - 29-Dec-25

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	2,241.00	2,276.00	2,241.00	2,261.00	122,931
26th Dec 2025 (Fri)	2,261.00	2,261.00	2,261.00	2,261.00	0
25th Dec 2025 (Thu)	2,261.00	2,261.00	2,261.00	2,261.00	0
24th Dec 2025 (Wed)	2,278.00	2,281.00	2,260.00	2,261.00	132,529
23rd Dec 2025 (Tue)	2,251.00	2,274.00	2,247.00	2,263.00	498,872
22nd Dec 2025 (Mon)	2,225.00	2,270.00	2,225.00	2,261.00	843,562
19th Dec 2025 (Fri)	2,212.00	2,224.00	2,201.00	2,224.00	588,777
18th Dec 2025 (Thu)	2,221.00	2,233.00	2,207.00	2,224.00	589,686
17th Dec 2025 (Wed)	2,197.00	2,226.00	2,195.00	2,209.00	670,071
16th Dec 2025 (Tue)	2,189.00	2,207.00	2,187.00	2,192.00	623,268
15th Dec 2025 (Mon)	2,229.00	2,229.00	2,189.00	2,199.00	577,615
12th Dec 2025 (Fri)	2,283.00	2,293.00	2,223.00	2,223.00	894,261
11th Dec 2025 (Thu)	2,244.00	2,276.00	2,232.00	2,266.00	773,852
10th Dec 2025 (Wed)	2,216.00	2,275.00	2,216.00	2,252.00	2,013,474
9th Dec 2025 (Tue)	2,191.00	2,220.00	2,172.00	2,216.00	839,473
8th Dec 2025 (Mon)	2,200.00	2,219.00	2,185.00	2,192.00	614,613
5th Dec 2025 (Fri)	2,221.00	2,241.00	2,216.00	2,217.00	918,044
4th Dec 2025 (Thu)	2,195.00	2,202.00	2,161.00	2,185.00	1,585,542
3rd Dec 2025 (Wed)	2,139.00	2,173.00	2,128.00	2,170.00	1,525,518
2nd Dec 2025 (Tue)	2,112.00	2,123.00	2,084.00	2,107.00	1,237,273
1st Dec 2025 (Mon)	2,072.00	2,097.00	2,057.00	2,082.00	792,727

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
9th Dec 2025 7:00 am	RNS	BHP enters US$2bn agreement with GIP on WAIO power
5th Dec 2025 2:33 pm	RNS	Court Approval of Australian Class Action
24th Nov 2025 7:00 am	RNS	Statement regarding proposal for Anglo American
14th Nov 2025 9:38 am	RNS	Update - United Kingdom Group Action
3rd Nov 2025 11:02 am	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	AGM Results
23rd Oct 2025 7:00 am	RNS	BHP 2025 AGM Speeches
21st Oct 2025 7:00 am	RNS	Quarterly Activities Report
16th Sep 2025 7:00 am	RNS	BHP 2025 Notice of Annual General Meeting
9th Sep 2025 7:00 am	RNS	Settlement of Samarco AU Securities Class Action

See more BHP Group regulatory news

FTSE 100 Latest

Value9,873.66

Change2.98