Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	3,158.00p on 01-10-2026 at 18:35:09
Change	-44.00p -1.37%
Buy	3,170.00p
Sell	3,167.00p

Last Trade:	Buy 135.00 at 3,158.00p
Day's Volume:	1,481,891
Last Close:	3,158.00p
Open:	3,175.00p
ISIN:	AU000000BHP4

Day's Range	3,131.00p - 3,196.00p
52wk Range:	1,971.00p - 3,589.00p
Market Capitalisation:	£160.52b
VWAP:	3,164.30342p
Shares in Issue:	5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Buy*	135	3,158.00p	Automatic Execution	16:35:03 - 01-Oct-26
Buy*	200	3,158.00p	Automatic Execution	16:35:03 - 01-Oct-26
Sell*	1,333	3,158.00p	Automatic Execution	16:35:03 - 01-Oct-26
Sell*	300	3,158.00p	Automatic Execution	16:35:02 - 01-Oct-26
Sell*	800	3,158.00p	Automatic Execution	16:35:02 - 01-Oct-26
Sell*	2,625	3,158.00p	Automatic Execution	16:35:02 - 01-Oct-26
Sell*	168	3,158.00p	Automatic Execution	16:35:02 - 01-Oct-26
Sell*	297,103	3,158.00p	Uncrossing Trade	16:35:02 - 01-Oct-26
Sell*	207	3,167.00p	Automatic Execution	16:29:57 - 01-Oct-26
Sell*	105	3,167.00p	Automatic Execution	16:29:57 - 01-Oct-26

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	3,209.00	3,305.00	3,191.00	3,202.00	1,746,638
29th Sep 2026 (Tue)	3,200.00	3,259.00	3,190.00	3,193.00	1,001,809
28th Sep 2026 (Mon)	3,156.00	3,176.00	3,115.00	3,159.00	889,114
25th Sep 2026 (Fri)	3,242.00	3,248.00	3,176.00	3,197.00	1,044,970
24th Sep 2026 (Thu)	3,210.00	3,242.00	3,178.00	3,190.00	1,152,026
23rd Sep 2026 (Wed)	3,292.00	3,295.00	3,203.00	3,222.00	1,592,306
22nd Sep 2026 (Tue)	3,250.00	3,265.00	3,197.00	3,238.00	1,220,110
21st Sep 2026 (Mon)	3,240.00	3,273.00	3,192.00	3,205.00	732,914
18th Sep 2026 (Fri)	3,244.00	3,262.00	3,189.00	3,200.00	885,527
17th Sep 2026 (Thu)	3,186.00	3,246.00	3,164.00	3,245.00	892,083
16th Sep 2026 (Wed)	3,184.00	3,207.00	3,160.00	3,176.00	640,823
15th Sep 2026 (Tue)	3,134.00	3,158.00	3,090.00	3,128.00	559,683
14th Sep 2026 (Mon)	3,180.00	3,195.00	3,091.00	3,134.00	847,172
11th Sep 2026 (Fri)	3,250.00	3,266.00	3,204.00	3,231.00	518,199
10th Sep 2026 (Thu)	3,403.00	3,403.00	3,206.00	3,251.00	1,062,332
9th Sep 2026 (Wed)	3,419.00	3,450.00	3,383.00	3,401.00	401,341
8th Sep 2026 (Tue)	3,360.00	3,455.00	3,335.00	3,441.00	742,454
7th Sep 2026 (Mon)	3,352.00	3,366.00	3,328.00	3,360.00	498,065
4th Sep 2026 (Fri)	3,325.00	3,363.00	3,285.00	3,345.00	679,912
3rd Sep 2026 (Thu)	3,380.00	3,434.00	3,347.00	3,361.00	861,744
2nd Sep 2026 (Wed)	3,410.00	3,489.00	3,383.00	3,465.00	593,273
1st Sep 2026 (Tue)	3,519.00	3,544.00	3,428.00	3,459.00	750,781

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
16th Sep 2026 7:00 am	RNS	BHP 2026 ESG Roundtable
15th Sep 2026 7:00 am	RNS	BHP 2026 Notice of Meeting
14th Sep 2026 9:14 am	RNS	Director/PDMR Shareholding
7th Sep 2026 7:00 am	RNS	Notice of Dividend Currency Exchange Rates
4th Sep 2026 10:57 am	RNS	Media speculation on Western Australia Iron Ore
28th Aug 2026 10:21 am	RNS	Total Voting Rights
28th Aug 2026 7:00 am	RNS	Dividend Currency Exchange Rate South African Rand
25th Aug 2026 12:57 pm	RNS	PDMR Shareholding
25th Aug 2026 9:37 am	RNS	Additional Listing
18th Aug 2026 12:10 pm	RNS	2026 US Annual Report (Form 20-F)

See more BHP Group regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73