Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	3,183.00p on 19-06-2026 at 18:35:09
Change	-144.00p -4.33%
Buy	3,181.00p
Sell	3,177.00p

Last Trade:	Sell 249,696.00 at 3,183.00p
Day's Volume:	982,194
Last Close:	3,183.00p
Open:	3,276.00p
ISIN:	AU000000BHP4

Day's Range	3,155.00p - 3,276.00p
52wk Range:	1,686.50p - 3,495.00p
Market Capitalisation:	£161.72b
VWAP:	3,194.61114p
Shares in Issue:	5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Sell*	249,696	3,183.00p	Uncrossing Trade	16:35:03 - 19-Jun-26
Buy*	126	3,181.00p	Automatic Execution	16:29:58 - 19-Jun-26
Sell*	75	3,179.00p	Automatic Execution	16:29:55 - 19-Jun-26
Sell*	235	3,181.00p	Automatic Execution	16:29:47 - 19-Jun-26
Buy*	69	3,182.00p	Automatic Execution	16:29:47 - 19-Jun-26
Buy*	6	3,182.00p	Automatic Execution	16:29:47 - 19-Jun-26
Sell*	168	3,180.00p	Automatic Execution	16:29:36 - 19-Jun-26
Sell*	84	3,180.00p	Automatic Execution	16:29:36 - 19-Jun-26
Buy*	210	3,181.00p	Automatic Execution	16:29:36 - 19-Jun-26
Buy*	45	3,181.00p	Automatic Execution	16:29:36 - 19-Jun-26

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	3,276.00	3,276.00	3,155.00	3,183.00	982,194
18th Jun 2026 (Thu)	3,436.00	3,445.00	3,292.00	3,327.00	1,522,437
17th Jun 2026 (Wed)	3,447.00	3,484.00	3,411.00	3,480.00	797,491
16th Jun 2026 (Tue)	3,412.00	3,495.00	3,392.00	3,449.00	683,693
15th Jun 2026 (Mon)	3,432.00	3,462.00	3,409.00	3,431.00	921,640
12th Jun 2026 (Fri)	3,299.00	3,358.00	3,270.00	3,356.00	1,205,088
11th Jun 2026 (Thu)	3,185.00	3,217.00	3,174.00	3,210.00	691,385
10th Jun 2026 (Wed)	3,150.00	3,182.00	3,100.00	3,135.00	971,247
9th Jun 2026 (Tue)	3,186.00	3,188.00	3,115.00	3,115.00	576,982
8th Jun 2026 (Mon)	3,084.00	3,172.00	3,076.00	3,161.00	781,873
5th Jun 2026 (Fri)	3,260.00	3,262.00	3,127.00	3,127.00	838,775
4th Jun 2026 (Thu)	3,311.00	3,337.00	3,278.00	3,295.00	1,539,668
3rd Jun 2026 (Wed)	3,440.00	3,452.00	3,376.00	3,384.00	691,233
2nd Jun 2026 (Tue)	3,369.00	3,476.00	3,369.00	3,465.00	794,309
1st Jun 2026 (Mon)	3,321.00	3,356.00	3,285.00	3,356.00	643,374
29th May 2026 (Fri)	3,305.00	3,321.00	3,274.00	3,288.00	945,142
28th May 2026 (Thu)	3,213.00	3,274.00	3,210.00	3,274.00	653,077
27th May 2026 (Wed)	3,246.00	3,250.00	3,180.00	3,238.00	1,073,013
26th May 2026 (Tue)	3,223.00	3,231.00	3,180.00	3,196.00	603,701
25th May 2026 (Mon)	3,137.00	3,137.00	3,137.00	3,137.00	0
22nd May 2026 (Fri)	3,160.00	3,175.00	3,103.00	3,137.00	571,004
21st May 2026 (Thu)	3,111.00	3,145.00	3,085.00	3,134.00	845,167
20th May 2026 (Wed)	3,072.00	3,110.00	3,045.00	3,091.00	673,248

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
18th Jun 2026 8:46 am	RNS	Jansen Project Update
13th May 2026 7:00 am	RNS	BHP Board Update
12th May 2026 10:16 am	RNS	Bank of America Metals Mining and Steel Conference
30th Apr 2026 12:28 pm	RNS	Total Voting Rights
22nd Apr 2026 7:00 am	RNS	Quarterly Activities Report
8th Apr 2026 7:00 am	RNS	Additional Listing
2nd Apr 2026 7:00 am	RNS	BHP completes streaming transaction with Wheaton
18th Mar 2026 7:00 am	RNS	Brandon Craig to succeed Mike Henry as BHP CEO
9th Mar 2026 7:00 am	RNS	Notice of Dividend Currency Exchange Rates
2nd Mar 2026 7:00 am	RNS	Notice of Dividend Currency Exchange Rate (ZAR)

See more BHP Group regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43