Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Price

Price 1,783.50p on 03-04-2025 at 17:22:30
Change -63.00p -3.41%
Buy 1,779.50p
Sell 1,776.50p
Buy / Sell BHP Shares
Last Trade: Sell 1,800.00 at 1,783.50p
Day's Volume: 1,811,923
Last Close: 1,783.50p
Open: 1,766.00p
ISIN: AU000000BHP4
Day's Range 1,751.00p - 1,803.00p
52wk Range: 1,751.00p - 2,446.00p
Market Capitalisation: £90,471m
VWAP: 1,780.37065p
Shares in Issue: 5,073m

BHP Group (BHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,800 1,783.50p Automatic Execution
16:37:08 - 03-Apr-25
Sell* 1,800 1,783.50p Automatic Execution
16:37:01 - 03-Apr-25
Buy* 55 1,783.50p Automatic Execution
16:37:00 - 03-Apr-25
Buy* 374 1,783.50p Automatic Execution
16:36:58 - 03-Apr-25
Buy* 1,426 1,783.50p Automatic Execution
16:36:58 - 03-Apr-25
Buy* 1,800 1,783.50p Automatic Execution
16:36:27 - 03-Apr-25
Buy* 1,800 1,783.50p Automatic Execution
16:36:27 - 03-Apr-25
Buy* 940 1,783.50p SI Trade
16:35:23 - 03-Apr-25
Buy* 967 1,783.50p SI Trade
16:35:23 - 03-Apr-25
Buy* 869 1,783.50p SI Trade
16:35:23 - 03-Apr-25
See more BHP Group trades

BHP Group (BHP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 1,862.00 1,873.00 1,835.00 1,846.50 1,360,337
1st Apr 2025 (Tue) 1,889.50 1,892.50 1,870.50 1,884.50 1,454,041
31st Mar 2025 (Mon) 1,861.00 1,865.00 1,827.50 1,848.50 1,218,028
28th Mar 2025 (Fri) 1,915.00 1,922.00 1,892.00 1,895.00 1,260,946
27th Mar 2025 (Thu) 1,927.00 1,929.00 1,904.50 1,917.50 932,679
26th Mar 2025 (Wed) 1,937.00 1,949.50 1,928.50 1,931.50 2,381,750
25th Mar 2025 (Tue) 1,900.00 1,927.00 1,891.00 1,921.00 837,599
24th Mar 2025 (Mon) 1,909.50 1,934.00 1,905.50 1,905.50 1,109,191
21st Mar 2025 (Fri) 1,903.00 1,913.00 1,879.50 1,890.00 1,805,801
20th Mar 2025 (Thu) 1,909.50 1,920.00 1,883.00 1,898.00 1,490,297
19th Mar 2025 (Wed) 1,920.00 1,933.50 1,914.50 1,929.00 758,895
18th Mar 2025 (Tue) 1,946.50 1,960.00 1,931.50 1,940.00 923,282
17th Mar 2025 (Mon) 1,930.00 1,946.00 1,920.00 1,934.50 2,116,565
14th Mar 2025 (Fri) 1,892.00 1,913.00 1,892.00 1,908.00 1,231,671
13th Mar 2025 (Thu) 1,864.50 1,899.00 1,861.00 1,889.50 1,138,163
12th Mar 2025 (Wed) 1,890.00 1,912.50 1,864.00 1,880.00 1,751,939
11th Mar 2025 (Tue) 1,944.00 1,963.50 1,921.00 1,925.50 1,462,675
10th Mar 2025 (Mon) 1,914.00 1,936.50 1,892.00 1,929.50 1,406,598
7th Mar 2025 (Fri) 1,918.00 1,933.00 1,881.50 1,919.00 1,857,451
6th Mar 2025 (Thu) 1,920.00 1,956.50 1,909.00 1,932.00 1,190,698
5th Mar 2025 (Wed) 1,934.00 1,978.50 1,934.00 1,950.50 1,782,590
4th Mar 2025 (Tue) 1,920.00 1,937.00 1,907.00 1,919.00 1,375,163
3rd Mar 2025 (Mon) 1,941.50 1,975.50 1,932.50 1,961.50 1,375,022
See more BHP Group price history

BHP Group (BHP) Regulatory News

Date Source Headline
31st Mar 2025 10:44 am RNS Additional Listing
27th Mar 2025 7:00 am RNS Additional Listing
27th Mar 2025 7:00 am RNS Director/PDMR Shareholding
11th Mar 2025 7:00 am RNS Notice of Dividend Currency Exchange Rates
25th Feb 2025 7:00 am RNS Notice of Dividend Currency Exchange Rate (ZAR)
24th Feb 2025 8:37 am RNS BMO Metals, Mining & Critical Minerals Conference
21st Feb 2025 9:49 am RNS Director/PDMR Shareholding
20th Feb 2025 7:04 am RNS Director/PDMR Shareholding
19th Feb 2025 7:00 am RNS Director/PDMR Shareholding
19th Feb 2025 7:00 am RNS BHP prices US bond
See more BHP Group regulatory news

BHP Group (BHP) Share News

IN BRIEF: BHP board member Gary Goldberg buys USD50,000 in shares

27th Mar 2025 08:03

BHP Group Ltd - Melbourne-based miner - Non-Executive Director Gary Goldberg buys 1,000 American depositary shares at USD49.76 each, worth USD49,760, on Tuesday. Each American depositary share represents two ordinary shares in BHP. The ADSs are listed on the New York Stock Exchange. Read More

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

Rio Tinto defends dual-listing after proxies back Palliser proposal

19th Mar 2025 09:12

(Alliance News) - Rio Tinto PLC on Wednesday defended its dual-listing structure again, after a pair of proxy advisers backed a review into it proposed by an activist investor. Read More

CORRECT: London opens lower ahead of Fed rate decision

19th Mar 2025 08:26

(Clarifies that M&G's assets under management are in billions, not millions.) Read More

See more BHP Group news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered