Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Price

Price 1,730.00p on 25-06-2025 at 05:00:02
Change 0.00p 0%
Buy 1,895.00p
Sell 1,663.50p
Buy / Sell BHP Shares
Last Trade: Sell 325.00 at 1,730.00p
Day's Volume: 0
Last Close: 1,730.00p
Open: 0.00p
ISIN: AU000000BHP4
Day's Range 0.00p - 0.00p
52wk Range: 1,559.50p - 2,382.00p
Market Capitalisation: £87,793m
VWAP: 0.00p
Shares in Issue: 5,075m

BHP Group (BHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 325 1,730.00p Automatic Execution
16:35:43 - 24-Jun-25
Sell* 217 1,730.00p Automatic Execution
16:35:43 - 24-Jun-25
Sell* 458 1,730.00p Automatic Execution
16:35:43 - 24-Jun-25
Sell* 100 1,730.00p Automatic Execution
16:35:43 - 24-Jun-25
Sell* 75 1,732.50p Automatic Execution
16:29:57 - 24-Jun-25
Sell* 100 1,732.50p Automatic Execution
16:29:57 - 24-Jun-25
Sell* 2 1,732.50p Automatic Execution
16:29:00 - 24-Jun-25
Unknown* 0 1,734.00p SI Trade
16:28:55 - 24-Jun-25
Sell* 6 1,732.50p SI Trade
16:28:24 - 24-Jun-25
Sell* 198 1,733.00p Automatic Execution
16:28:24 - 24-Jun-25
See more BHP Group trades

BHP Group (BHP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 1,755.00 1,766.00 1,728.50 1,730.00 2,817,310
23rd Jun 2025 (Mon) 1,689.50 1,719.00 1,686.50 1,718.00 714,486
20th Jun 2025 (Fri) 1,741.50 1,752.50 1,715.00 1,721.50 992,450
19th Jun 2025 (Thu) 1,747.00 1,753.00 1,731.50 1,733.50 976,352
18th Jun 2025 (Wed) 1,789.50 1,789.50 1,769.00 1,779.00 1,010,625
17th Jun 2025 (Tue) 1,797.50 1,805.00 1,780.00 1,784.50 1,130,710
16th Jun 2025 (Mon) 1,794.50 1,819.50 1,791.50 1,811.50 975,047
13th Jun 2025 (Fri) 1,774.00 1,806.00 1,774.00 1,792.00 1,004,420
12th Jun 2025 (Thu) 1,844.00 1,848.50 1,820.00 1,830.00 1,187,722
11th Jun 2025 (Wed) 1,893.00 1,897.00 1,870.00 1,870.50 831,194
10th Jun 2025 (Tue) 1,841.00 1,873.50 1,841.00 1,868.50 619,622
9th Jun 2025 (Mon) 1,827.50 1,847.00 1,827.50 1,845.50 738,853
6th Jun 2025 (Fri) 1,832.50 1,841.50 1,824.50 1,830.00 526,251
5th Jun 2025 (Thu) 1,836.00 1,855.50 1,820.50 1,846.00 1,873,800
4th Jun 2025 (Wed) 1,806.00 1,825.50 1,799.00 1,816.00 762,534
3rd Jun 2025 (Tue) 1,800.00 1,800.00 1,769.50 1,798.50 839,421
2nd Jun 2025 (Mon) 1,800.00 1,824.50 1,796.50 1,811.50 850,904
30th May 2025 (Fri) 1,818.00 1,828.50 1,806.50 1,809.50 767,942
29th May 2025 (Thu) 1,840.50 1,848.00 1,819.00 1,824.00 612,332
28th May 2025 (Wed) 1,825.50 1,835.00 1,820.50 1,822.50 588,889
27th May 2025 (Tue) 1,823.50 1,842.50 1,818.50 1,839.50 1,614,332
26th May 2025 (Mon) 1,840.00 1,840.00 1,840.00 1,840.00 0
See more BHP Group price history

BHP Group (BHP) Regulatory News

Date Source Headline
13th May 2025 8:34 am RNS Bank of America 2025 Global Mining Conference
30th Apr 2025 3:18 pm RNS Total Voting Rights
17th Apr 2025 7:00 am RNS Quarterly Activities Report
15th Apr 2025 7:19 am RNS Director/PDMR Shareholding
14th Apr 2025 7:00 am RNS Director/PDMR Shareholding
11th Apr 2025 7:00 am RNS Director/PDMR Shareholding
9th Apr 2025 5:52 pm RNS Director/PDMR Shareholding
7th Apr 2025 9:49 am RNS Additional Listing
31st Mar 2025 10:44 am RNS Additional Listing
27th Mar 2025 7:00 am RNS Additional Listing
See more BHP Group regulatory news

BHP Group (BHP) Share News

PRESS: BP considering former Centrica boss Laidlaw as next chair

22nd Jun 2025 11:36

(Alliance News) - Oil major BP PLC is considering naming former Centrica PLC chief executive Sam Laidlaw as its next chair, Sky News reported on Saturday. Read More

Resolute Mining hires manager of Sukari gold mine in Egypt as COO

12th Jun 2025 10:03

(Alliance News) - Resolute Mining Ltd on Thursday said it has appointed Gavin Harris as chief operating officer from the start of July, after Geoff Montgomery stepped down. Read More

PRESS: Shein switches IPO plan to Hong Kong from London - Reuters

28th May 2025 11:27

(Alliance News) - Fast fashion retailer Shein is now looking to list in Hong Kong, after plans for an initial public offering in London did not get the backing of regulators in China, Reuters reported on Wednesday. Read More

Alien Metals expands Hancock footprint with two new exploration leases

21st May 2025 14:29

(Alliance News) - Alien Metals Ltd on Wednesday said it has been granted two new exploration leases adjacent to its flagship Hancock iron ore project in Western Australia, marking a significant expansion of its footprint in the Pilbara region. Read More

LONDON BROKER RATINGS: Kingfisher cut; Peel Hunt ups Oxford Nanopore

20th May 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more BHP Group news
FTSE 100 Latest
Value8,758.99
Change0.00

Login to your account

Forgot Password?

Not Registered