Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	2,116.00p on 02-12-2025 at 15:14:46
Change	34.00p 1.63%
Buy	2,117.00p
Sell	2,116.00p

Last Trade:	Sell 212.00 at 2,116.00p
Day's Volume:	525,263
Last Close:	2,082.00p
Open:	2,112.00p
ISIN:	AU000000BHP4

Day's Range	2,084.00p - 2,123.00p
52wk Range:	1,559.50p - 2,228.00p
Market Capitalisation:	£107.45b
VWAP:	2,103.53018p
Shares in Issue:	5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Sell*	212	2,116.00p	Automatic Execution	15:14:38 - 02-Dec-25
Sell*	46	2,116.00p	Automatic Execution	15:14:38 - 02-Dec-25
Sell*	1,000	2,116.00p	Automatic Execution	15:14:38 - 02-Dec-25
Sell*	584	2,116.00p	Automatic Execution	15:14:38 - 02-Dec-25
Buy*	285	2,117.00p	Automatic Execution	15:14:25 - 02-Dec-25
Buy*	10	2,117.00p	Automatic Execution	15:13:52 - 02-Dec-25
Buy*	190	2,117.00p	Automatic Execution	15:13:52 - 02-Dec-25
Buy*	200	2,117.00p	Automatic Execution	15:13:52 - 02-Dec-25
Buy*	110	2,117.00p	Automatic Execution	15:13:52 - 02-Dec-25
Buy*	90	2,117.00p	Automatic Execution	15:13:52 - 02-Dec-25

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	2,112.00	2,123.00	2,084.00	2,082.00	525,263
1st Dec 2025 (Mon)	2,072.00	2,097.00	2,057.00	2,082.00	792,727
28th Nov 2025 (Fri)	2,048.00	2,072.00	2,043.00	2,066.00	1,285,710
27th Nov 2025 (Thu)	2,073.00	2,073.00	2,026.00	2,026.00	1,147,730
26th Nov 2025 (Wed)	2,077.00	2,077.00	2,046.00	2,070.00	1,167,229
25th Nov 2025 (Tue)	2,024.00	2,039.00	2,015.00	2,029.00	809,949
24th Nov 2025 (Mon)	2,003.00	2,030.00	2,003.00	2,016.00	1,065,357
21st Nov 2025 (Fri)	1,972.50	2,019.00	1,971.00	2,015.00	1,080,725
20th Nov 2025 (Thu)	2,075.00	2,075.00	2,027.00	2,032.00	1,642,867
19th Nov 2025 (Wed)	2,040.00	2,055.00	2,029.00	2,041.00	816,768
18th Nov 2025 (Tue)	2,005.00	2,054.00	2,000.00	2,054.00	1,563,111
17th Nov 2025 (Mon)	2,098.00	2,103.00	2,079.00	2,091.00	527,298
14th Nov 2025 (Fri)	2,113.00	2,114.00	2,048.00	2,097.00	2,068,189
13th Nov 2025 (Thu)	2,154.00	2,165.00	2,130.00	2,134.00	1,841,223
12th Nov 2025 (Wed)	2,134.00	2,154.00	2,131.00	2,141.00	997,675
11th Nov 2025 (Tue)	2,116.00	2,121.00	2,100.00	2,113.00	1,066,166
10th Nov 2025 (Mon)	2,107.00	2,118.00	2,098.00	2,098.00	965,468
7th Nov 2025 (Fri)	2,109.00	2,110.00	2,050.00	2,082.00	1,755,926
6th Nov 2025 (Thu)	2,145.00	2,154.00	2,065.00	2,109.00	1,310,460
5th Nov 2025 (Wed)	2,105.00	2,148.00	2,095.00	2,124.00	714,332
4th Nov 2025 (Tue)	2,098.00	2,099.00	2,072.00	2,095.00	1,413,741
3rd Nov 2025 (Mon)	2,160.00	2,160.00	2,118.00	2,128.00	811,238

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
24th Nov 2025 7:00 am	RNS	Statement regarding proposal for Anglo American
14th Nov 2025 9:38 am	RNS	Update - United Kingdom Group Action
3rd Nov 2025 11:02 am	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	AGM Results
23rd Oct 2025 7:00 am	RNS	BHP 2025 AGM Speeches
21st Oct 2025 7:00 am	RNS	Quarterly Activities Report
16th Sep 2025 7:00 am	RNS	BHP 2025 Notice of Annual General Meeting
9th Sep 2025 7:00 am	RNS	Settlement of Samarco AU Securities Class Action
8th Sep 2025 7:54 am	RNS	Notice of Dividend Currency Exchange Rates
3rd Sep 2025 7:00 am	RNS	BHP Prices US Bond Offer

See more BHP Group regulatory news

FTSE 100 Latest

Value9,700.54

Change-1.99