Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BHP Group (BHP) Share Price

Price 1,816.00p on 04-06-2025 at 18:15:11
Change 17.50p 0.97%
Buy 1,816.50p
Sell 1,815.00p
Buy / Sell BHP Shares
Last Trade: Buy 300.00 at 1,816.00p
Day's Volume: 762,534
Last Close: 1,816.00p
Open: 1,806.00p
ISIN: AU000000BHP4
Day's Range 1,799.00p - 1,825.50p
52wk Range: 1,559.50p - 2,382.00p
Market Capitalisation: £92,157m
VWAP: 1,816.07026p
Shares in Issue: 5,075m

BHP Group (BHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 1,816.00p Ordinary
16:38:54 - 04-Jun-25
Buy* 100 1,816.00p Automatic Execution
16:35:26 - 04-Jun-25
Buy* 3,175 1,816.00p Automatic Execution
16:35:26 - 04-Jun-25
Buy* 227,266 1,816.00p Suspected BUY Trade
16:35:26 - 04-Jun-25
Sell* 79 1,816.00p Automatic Execution
16:29:59 - 04-Jun-25
Buy* 3 1,816.00p Automatic Execution
16:29:00 - 04-Jun-25
Sell* 61 1,814.50p Automatic Execution
16:28:17 - 04-Jun-25
Sell* 98 1,814.50p Automatic Execution
16:28:17 - 04-Jun-25
Sell* 124 1,815.00p Automatic Execution
16:28:05 - 04-Jun-25
Buy* 169 1,815.50p Automatic Execution
16:28:02 - 04-Jun-25
See more BHP Group trades

BHP Group (BHP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 1,800.00 1,800.00 1,769.50 1,798.50 839,421
2nd Jun 2025 (Mon) 1,800.00 1,824.50 1,796.50 1,811.50 850,904
30th May 2025 (Fri) 1,818.00 1,828.50 1,806.50 1,809.50 767,942
29th May 2025 (Thu) 1,840.50 1,848.00 1,819.00 1,824.00 612,332
28th May 2025 (Wed) 1,825.50 1,835.00 1,820.50 1,822.50 588,889
27th May 2025 (Tue) 1,823.50 1,842.50 1,818.50 1,839.50 1,614,332
26th May 2025 (Mon) 1,840.00 1,840.00 1,840.00 1,840.00 0
23rd May 2025 (Fri) 1,840.00 1,851.50 1,815.50 1,840.00 1,607,692
22nd May 2025 (Thu) 1,853.00 1,860.00 1,833.50 1,836.50 881,997
21st May 2025 (Wed) 1,869.00 1,869.00 1,844.50 1,857.00 672,860
20th May 2025 (Tue) 1,862.00 1,878.00 1,850.50 1,876.00 2,344,201
19th May 2025 (Mon) 1,871.00 1,885.00 1,854.00 1,881.50 705,477
16th May 2025 (Fri) 1,905.00 1,914.00 1,878.50 1,891.00 791,706
15th May 2025 (Thu) 1,890.00 1,900.00 1,880.00 1,892.00 618,682
14th May 2025 (Wed) 1,925.00 1,934.00 1,887.00 1,895.00 1,722,217
13th May 2025 (Tue) 1,922.50 1,926.50 1,894.50 1,907.00 1,645,507
12th May 2025 (Mon) 1,896.00 1,943.50 1,881.50 1,895.50 2,422,786
9th May 2025 (Fri) 1,820.00 1,835.00 1,814.50 1,827.00 561,938
8th May 2025 (Thu) 1,820.50 1,827.00 1,796.00 1,809.00 2,123,932
7th May 2025 (Wed) 1,827.00 1,842.50 1,810.00 1,828.00 768,421
6th May 2025 (Tue) 1,841.50 1,841.50 1,798.00 1,822.00 801,566
5th May 2025 (Mon) 1,827.50 1,827.50 1,827.50 1,827.50 0
See more BHP Group price history

BHP Group (BHP) Regulatory News

Date Source Headline
13th May 2025 8:34 am RNS Bank of America 2025 Global Mining Conference
30th Apr 2025 3:18 pm RNS Total Voting Rights
17th Apr 2025 7:00 am RNS Quarterly Activities Report
15th Apr 2025 7:19 am RNS Director/PDMR Shareholding
14th Apr 2025 7:00 am RNS Director/PDMR Shareholding
11th Apr 2025 7:00 am RNS Director/PDMR Shareholding
9th Apr 2025 5:52 pm RNS Director/PDMR Shareholding
7th Apr 2025 9:49 am RNS Additional Listing
31st Mar 2025 10:44 am RNS Additional Listing
27th Mar 2025 7:00 am RNS Additional Listing
See more BHP Group regulatory news

BHP Group (BHP) Share News

PRESS: Shein switches IPO plan to Hong Kong from London - Reuters

28th May 2025 11:27

(Alliance News) - Fast fashion retailer Shein is now looking to list in Hong Kong, after plans for an initial public offering in London did not get the backing of regulators in China, Reuters reported on Wednesday. Read More

Alien Metals expands Hancock footprint with two new exploration leases

21st May 2025 14:29

(Alliance News) - Alien Metals Ltd on Wednesday said it has been granted two new exploration leases adjacent to its flagship Hancock iron ore project in Western Australia, marking a significant expansion of its footprint in the Pilbara region. Read More

LONDON BROKER RATINGS: Kingfisher cut; Peel Hunt ups Oxford Nanopore

20th May 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

South32 hires Anglo American exec to replace long-serving CEO Kerr

12th May 2025 09:14

(Alliance News) - South32 Ltd on Monday saud Chief Executive Officer Graham Kerr will step down in 2026 after over a decade at the helm, replaced by a recruit from peer Anglo American PLC. Read More

Rio Tinto investors reject call to drop London listing

1st May 2025 10:44

(Alliance News) - Shareholders in Rio Tinto PLC have rebuffed calls from an activist investor for the global mining group to ditch its dual London listing and focus on Australia. Read More

See more BHP Group news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered