Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	2,072.00p on 28-08-2025 at 15:14:34
Change	12.00p 0.58%
Buy	2,073.00p
Sell	2,071.00p

Last Trade:	Buy 4.00 at 2,073.00p
Day's Volume:	404,091
Last Close:	2,060.00p
Open:	2,084.00p
ISIN:	AU000000BHP4

Day's Range	2,065.00p - 2,084.00p
52wk Range:	1,559.50p - 2,382.00p
Market Capitalisation:	£105.22b
VWAP:	2,072.36719p
Shares in Issue:	5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Buy*	4	2,073.00p	SI Trade	16:14:34 - 28-Aug-25
Sell*	368	2,071.96p	Ordinary	16:14:26 - 28-Aug-25
Sell*	757	2,071.74p	Ordinary	16:13:56 - 28-Aug-25
Buy*	2,942	2,072.095p	Ordinary	16:13:30 - 28-Aug-25
Sell*	169	2,071.993p	Ordinary	16:12:33 - 28-Aug-25
Unknown*	0	2,070.00p	SI Trade	16:09:58 - 28-Aug-25
Buy*	150	2,072.00p	Automatic Execution	16:09:14 - 28-Aug-25
Buy*	150	2,071.44p	Ordinary	16:09:09 - 28-Aug-25
Sell*	843	2,072.00p	Automatic Execution	16:07:29 - 28-Aug-25
Buy*	9	2,074.00p	SI Trade	16:06:35 - 28-Aug-25

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	2,073.00	2,076.00	2,058.00	2,060.00	1,367,279
26th Aug 2025 (Tue)	2,086.00	2,086.00	2,033.00	2,049.00	1,031,316
25th Aug 2025 (Mon)	2,057.00	2,057.00	2,057.00	2,057.00	0
22nd Aug 2025 (Fri)	2,011.00	2,067.00	2,010.00	2,057.00	1,106,779
21st Aug 2025 (Thu)	1,999.50	2,010.00	1,993.00	2,008.00	793,072
20th Aug 2025 (Wed)	1,986.00	1,990.00	1,958.00	1,981.50	1,093,060
19th Aug 2025 (Tue)	2,011.00	2,031.00	1,981.00	1,986.50	1,444,849
18th Aug 2025 (Mon)	1,987.50	1,995.50	1,979.50	1,986.00	771,577
15th Aug 2025 (Fri)	2,013.00	2,024.00	2,000.00	2,003.00	824,891
14th Aug 2025 (Thu)	1,982.00	1,994.00	1,978.00	1,981.00	707,292
13th Aug 2025 (Wed)	2,014.00	2,016.00	1,995.50	2,005.00	756,555
12th Aug 2025 (Tue)	2,003.00	2,006.00	1,988.00	1,993.50	599,232
11th Aug 2025 (Mon)	1,981.00	1,981.00	1,961.50	1,971.50	581,237
8th Aug 2025 (Fri)	1,958.50	1,966.00	1,945.50	1,963.00	450,350
7th Aug 2025 (Thu)	1,936.50	1,963.50	1,927.50	1,933.00	713,036
6th Aug 2025 (Wed)	1,938.50	1,951.00	1,926.50	1,932.50	648,921
5th Aug 2025 (Tue)	1,941.50	1,950.50	1,926.50	1,932.50	553,348
4th Aug 2025 (Mon)	1,934.00	1,936.50	1,917.50	1,932.50	699,126
1st Aug 2025 (Fri)	1,918.50	1,919.50	1,898.00	1,907.50	1,055,221
31st Jul 2025 (Thu)	1,891.00	1,911.50	1,874.00	1,907.00	1,494,130
30th Jul 2025 (Wed)	1,950.50	1,956.50	1,927.00	1,940.50	996,449
29th Jul 2025 (Tue)	1,972.00	1,979.50	1,953.00	1,963.00	1,094,090
28th Jul 2025 (Mon)	1,955.50	1,964.00	1,929.00	1,949.00	926,739

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
27th Aug 2025 2:55 pm	RNS	Director/PDMR Shareholding
26th Aug 2025 9:10 am	RNS	Notice of Dividend Currency Exchange Rate (ZAR)
22nd Aug 2025 2:01 pm	RNS	Additional Listing
22nd Aug 2025 12:53 pm	RNS	2025 US Annual Report (Form 20-F)
19th Aug 2025 7:00 am	RNS	BHP 2025 Economic Contribution Report Extract
19th Aug 2025 7:00 am	RNS	BHP FY2025 Results Presentation
19th Aug 2025 7:00 am	RNS	BHP FY2025 Results Announcement
19th Aug 2025 7:00 am	RNS	Notification of publication of 2025 Annual Report
18th Jul 2025 7:00 am	RNS	Quarterly Activities Report
13th May 2025 8:34 am	RNS	Bank of America 2025 Global Mining Conference

See more BHP Group regulatory news

FTSE 100 Latest

Value9,214.43

Change-41.07