Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	2,651.00p on 18-03-2026 at 07:55:16
Change	6.00p 0.23%
Buy	2,249.00p
Sell	2,900.00p

Last Trade:	Unknown 1,567.00 at 2,645.00p
Day's Volume:	0
Last Close:	2,645.00p
Open:	0.00p
ISIN:	AU000000BHP4

Day's Range	0.00p - 0.00p
52wk Range:	1,559.50p - 3,117.00p
Market Capitalisation:	£134.32b
VWAP:	0.00p
Shares in Issue:	5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Unknown*	1,567	2,645.00p	Ordinary	17:22:24 - 17-Mar-26
Buy*	90	2,645.00p	SI Trade	16:35:25 - 17-Mar-26
Buy*	66,659	2,645.00p	Suspected BUY Trade	16:35:24 - 17-Mar-26
Buy*	500	2,645.1563p	Ordinary	16:29:30 - 17-Mar-26
Buy*	6	2,645.00p	SI Trade	16:29:00 - 17-Mar-26
Sell*	123	2,643.00p	Automatic Execution	16:29:00 - 17-Mar-26
Buy*	100	2,643.00p	Automatic Execution	16:28:26 - 17-Mar-26
Buy*	395	2,643.00p	Ordinary	16:28:22 - 17-Mar-26
Buy*	200	2,643.00p	SI Trade	16:27:23 - 17-Mar-26
Buy*	200	2,643.00p	SI Trade	16:27:23 - 17-Mar-26

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	2,645.00	2,645.00	2,645.00	2,645.00	0
17th Mar 2026 (Tue)	2,627.00	2,668.00	2,613.00	2,645.00	403,811
16th Mar 2026 (Mon)	2,583.00	2,659.00	2,581.00	2,620.00	857,898
13th Mar 2026 (Fri)	2,633.00	2,655.00	2,598.00	2,603.00	1,137,234
12th Mar 2026 (Thu)	2,706.00	2,749.00	2,637.00	2,661.00	1,082,432
11th Mar 2026 (Wed)	2,750.00	2,756.00	2,703.00	2,719.00	554,209
10th Mar 2026 (Tue)	2,726.00	2,770.00	2,705.00	2,762.00	925,413
9th Mar 2026 (Mon)	2,635.00	2,663.00	2,586.00	2,661.00	1,131,364
6th Mar 2026 (Fri)	2,765.00	2,780.00	2,676.00	2,701.00	1,320,192
5th Mar 2026 (Thu)	2,887.00	2,890.00	2,765.00	2,779.00	1,421,408
4th Mar 2026 (Wed)	2,942.00	2,978.00	2,910.00	2,923.00	1,239,084
3rd Mar 2026 (Tue)	3,010.00	3,010.00	2,881.00	2,945.00	2,151,380
2nd Mar 2026 (Mon)	3,106.00	3,117.00	3,015.00	3,047.00	1,634,268
27th Feb 2026 (Fri)	3,068.00	3,078.00	3,013.00	3,036.00	1,743,064
26th Feb 2026 (Thu)	3,019.00	3,025.00	2,945.00	2,988.00	1,314,370
25th Feb 2026 (Wed)	2,983.00	3,042.00	2,975.00	3,035.00	1,628,068
24th Feb 2026 (Tue)	2,875.00	2,959.00	2,861.00	2,935.00	1,505,190
23rd Feb 2026 (Mon)	2,830.00	2,888.00	2,806.00	2,861.00	1,473,699
20th Feb 2026 (Fri)	2,779.00	2,820.00	2,756.00	2,792.00	1,438,832
19th Feb 2026 (Thu)	2,770.00	2,772.00	2,696.00	2,748.00	1,523,052
18th Feb 2026 (Wed)	2,729.00	2,779.00	2,708.00	2,775.00	1,346,389

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
9th Mar 2026 7:00 am	RNS	Notice of Dividend Currency Exchange Rates
2nd Mar 2026 7:00 am	RNS	Notice of Dividend Currency Exchange Rate (ZAR)
17th Feb 2026 7:00 am	RNS	HY2026 Results Presentation
17th Feb 2026 7:00 am	RNS	HY2026 Results Announcement
17th Feb 2026 7:00 am	RNS	BHP Announces Silver Streaming Transaction
20th Jan 2026 7:00 am	RNS	Quarterly Activities Report
20th Jan 2026 7:00 am	RNS	Jansen Stage 1 Potash Project Update
9th Dec 2025 7:00 am	RNS	BHP enters US$2bn agreement with GIP on WAIO power
5th Dec 2025 2:33 pm	RNS	Court Approval of Australian Class Action
24th Nov 2025 7:00 am	RNS	Statement regarding proposal for Anglo American

See more BHP Group regulatory news

FTSE 100 Latest

Value10,403.60

Change0.00