BHP Group Share Price (BHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,661.60on 21-02-2020 at 16:30:00
Change -15.60 -0.93%
Buy 1,657.80
Sell 1,657.00
Buy / Sell BHP Shares
Sponsored Financial Content
Last Trade: Sell 3,067 at 1,655.985p
Day's Volume: 3,650,546
Last Close: 1,677.20p
Open: 1,658.00p
ISIN: GB00BH0P3Z91
Day's Range 1,641.60p - 1,669.60p
52wk Range: 1,585.60p - 2,078.50p
Market Capitalisation: £84,023m
VWAP: 0.00p
Shares in Issue: 5,057m

Recent Trades History BHP Group (BHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,0671,655.985Ordinary
18:45:00 - 21-Feb-20
Buy*5,0381,661.60Ordinary
Delayed publication
17:26:43 - 21-Feb-20
Sell*1,0001,655.584Ordinary
Delayed publication
16:22:31 - 21-Feb-20
Sell*1,0001,654.967Ordinary
Delayed publication
16:12:02 - 21-Feb-20
Sell*1,0001,655.967Ordinary
Delayed publication
16:08:38 - 21-Feb-20
Sell*1,2061,656.40Ordinary
Delayed publication
16:05:55 - 21-Feb-20
Sell*1,0001,654.247Ordinary
Delayed publication
15:56:54 - 21-Feb-20
Buy*4,7161,664.937Ordinary
17:50:09 - 21-Feb-20
Sell*1,2031,653.20Ordinary
Delayed publication
15:50:16 - 21-Feb-20
Buy*4081,658.006Ordinary
17:49:05 - 21-Feb-20

Share Price History for BHP Group

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)1,690.001,704.201,677.201,679.50
19th Feb 2020 (Wed)1,685.601,699.201,672.001,691.10
18th Feb 2020 (Tue)1,663.001,680.201,638.201,659.60
17th Feb 2020 (Mon)1,692.601,702.001,684.801,690.70
14th Feb 2020 (Fri)1,694.201,700.201,672.201,675.30
13th Feb 2020 (Thu)1,698.801,701.401,678.801,689.10
12th Feb 2020 (Wed)1,680.401,715.201,673.801,707.70
11th Feb 2020 (Tue)1,684.001,686.201,655.401,675.00
10th Feb 2020 (Mon)1,678.001,681.201,643.001,656.40
7th Feb 2020 (Fri)1,703.601,711.201,666.001,674.80
6th Feb 2020 (Thu)1,735.401,747.201,711.201,718.70
5th Feb 2020 (Wed)1,696.201,739.601,691.801,721.00
4th Feb 2020 (Tue)1,686.201,712.601,683.001,702.90
3rd Feb 2020 (Mon)1,652.001,669.001,637.601,655.60
31st Jan 2020 (Fri)1,692.001,699.601,650.801,692.30
30th Jan 2020 (Thu)1,688.201,717.401,681.401,692.30
29th Jan 2020 (Wed)1,733.001,741.601,714.801,721.90
28th Jan 2020 (Tue)1,707.401,731.001,683.201,725.70
27th Jan 2020 (Mon)1,718.801,730.801,695.001,703.90
24th Jan 2020 (Fri)1,795.601,809.001,773.201,780.30
23rd Jan 2020 (Thu)1,815.801,815.801,775.401,778.20

News about BHP Group (BHP)

Broker Forecast - JP Morgan Cazenove issues a broker note on

News - Wednesday, February 19, 2020

JP Morgan Cazenove today reaffirms its underweight investment rating on (LON:BH......

FTSE falls as Apple warns and bellwethers disappoint

News - Tuesday, February 18, 2020

UK stocks finished the session lower on Tuesday, sentiment impacted by a revenue......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered