Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	1,961.50p on 03-03-2025 at 18:58:58
Change	16.00p 0.82%
Buy	1,966.00p
Sell	1,964.50p
Buy / Sell BHP Shares

Last Trade:	Sell 335,401.00 at 1,961.50p
Day's Volume:	1,375,022
Last Close:	1,961.50p
Open:	1,941.50p
ISIN:	AU000000BHP4

Day's Range	1,932.50p - 1,975.50p
52wk Range:	1,911.00p - 2,446.00p
Market Capitalisation:	£99,500m
VWAP:	1,960.10237p
Shares in Issue:	5,073m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Sell*	335,401	1,961.50p	Uncrossing Trade	16:35:24 - 03-Mar-25
Sell*	357	1,965.50p	Automatic Execution	16:30:00 - 03-Mar-25
Sell*	91	1,965.50p	Automatic Execution	16:29:50 - 03-Mar-25
Buy*	661	1,966.00p	Automatic Execution	16:29:34 - 03-Mar-25
Sell*	87	1,965.50p	Automatic Execution	16:29:33 - 03-Mar-25
Sell*	90	1,965.50p	Automatic Execution	16:29:33 - 03-Mar-25
Sell*	85	1,965.50p	Automatic Execution	16:29:29 - 03-Mar-25
Sell*	91	1,965.50p	Automatic Execution	16:29:29 - 03-Mar-25
Sell*	86	1,965.50p	Automatic Execution	16:29:29 - 03-Mar-25
Sell*	367	1,965.50p	Automatic Execution	16:29:29 - 03-Mar-25

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2025 (Mon)	1,941.50	1,975.50	1,932.50	1,961.50	1,375,022
28th Feb 2025 (Fri)	1,919.50	1,949.50	1,911.00	1,945.50	1,873,380
27th Feb 2025 (Thu)	1,979.50	2,000.00	1,964.50	1,972.00	773,204
26th Feb 2025 (Wed)	1,992.00	2,006.00	1,978.00	1,996.50	853,951
25th Feb 2025 (Tue)	2,010.00	2,026.00	1,983.00	1,992.50	1,696,270
24th Feb 2025 (Mon)	2,046.00	2,047.00	2,022.00	2,034.00	672,320
21st Feb 2025 (Fri)	2,078.00	2,094.00	2,053.00	2,059.00	1,082,439
20th Feb 2025 (Thu)	2,035.00	2,078.00	2,035.00	2,058.00	1,334,548
19th Feb 2025 (Wed)	2,058.00	2,063.00	2,012.00	2,033.00	1,525,102
18th Feb 2025 (Tue)	2,084.00	2,087.00	2,054.00	2,065.00	1,119,965
17th Feb 2025 (Mon)	2,067.00	2,099.00	2,059.00	2,088.00	1,000,822
14th Feb 2025 (Fri)	2,061.00	2,099.00	2,051.00	2,063.00	1,235,394
13th Feb 2025 (Thu)	2,074.00	2,074.00	2,040.00	2,057.00	1,161,548
12th Feb 2025 (Wed)	2,025.00	2,046.00	2,022.00	2,042.00	673,285
11th Feb 2025 (Tue)	2,032.00	2,035.00	2,004.00	2,024.00	926,700
10th Feb 2025 (Mon)	2,028.00	2,057.00	2,025.00	2,052.00	887,666
7th Feb 2025 (Fri)	2,056.00	2,062.00	2,037.00	2,040.00	877,365
6th Feb 2025 (Thu)	2,025.00	2,071.00	2,025.00	2,050.00	1,340,369
5th Feb 2025 (Wed)	2,000.00	2,009.00	1,991.00	2,000.00	760,836
4th Feb 2025 (Tue)	1,980.00	2,005.00	1,958.00	1,999.00	662,302
3rd Feb 2025 (Mon)	1,956.50	1,983.00	1,954.00	1,983.00	999,142

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
25th Feb 2025 7:00 am	RNS	Notice of Dividend Currency Exchange Rate (ZAR)
24th Feb 2025 8:37 am	RNS	BMO Metals, Mining & Critical Minerals Conference
21st Feb 2025 9:49 am	RNS	Director/PDMR Shareholding
20th Feb 2025 7:04 am	RNS	Director/PDMR Shareholding
19th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Feb 2025 7:00 am	RNS	BHP prices US bond
18th Feb 2025 7:00 am	RNS	Half-Year 2025 Report and Accounts
18th Feb 2025 7:00 am	RNS	HY2025 Results Presentation
12th Feb 2025 7:00 am	RNS	BHP Chair succession
15th Jan 2025 5:39 pm	RNS	Completion of acquisition of Filo and JV

See more BHP Group regulatory news

FTSE 100 Latest

Value8,871.31

Change61.57