Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	3,062.00p on 29-10-2026 at 08:03:00
Change	-11.00p -0.36%
Buy	3,063.00p
Sell	3,059.00p

Last Trade:	Buy 162.00 at 3,062.00p
Day's Volume:	24,040
Last Close:	3,073.00p
Open:	3,057.00p
ISIN:	AU000000BHP4

Day's Range	3,032.00p - 3,064.00p
52wk Range:	1,971.00p - 3,589.00p
Market Capitalisation:	£155.64b
VWAP:	3,056.05943p
Shares in Issue:	5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Buy*	162	3,062.00p	Automatic Execution	08:02:46 - 29-Oct-26
Buy*	105	3,060.00p	Automatic Execution	08:02:42 - 29-Oct-26
Buy*	200	3,060.00p	Automatic Execution	08:02:42 - 29-Oct-26
Buy*	151	3,057.00p	Automatic Execution	08:02:36 - 29-Oct-26
Buy*	243	3,057.00p	Automatic Execution	08:02:36 - 29-Oct-26
Buy*	78	3,057.00p	Automatic Execution	08:02:36 - 29-Oct-26
Unknown*	0	3,059.00p	SI Trade	08:02:35 - 29-Oct-26
Unknown*	0	3,059.00p	SI Trade	08:02:35 - 29-Oct-26
Sell*	255	3,057.00p	Automatic Execution	08:02:35 - 29-Oct-26
Sell*	306	3,058.00p	Automatic Execution	08:02:35 - 29-Oct-26

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	3,057.00	3,064.00	3,032.00	3,073.00	24,040
28th Oct 2026 (Wed)	3,096.00	3,102.00	3,044.00	3,073.00	619,368
27th Oct 2026 (Tue)	3,032.00	3,108.00	2,998.00	3,093.00	1,371,365
26th Oct 2026 (Mon)	2,927.00	2,976.00	2,927.00	2,956.00	1,116,222
23rd Oct 2026 (Fri)	2,907.00	2,927.00	2,876.00	2,927.00	1,088,033
22nd Oct 2026 (Thu)	2,955.00	2,964.00	2,898.00	2,908.00	1,304,296
21st Oct 2026 (Wed)	3,050.00	3,066.00	3,016.00	3,036.00	971,874
20th Oct 2026 (Tue)	3,100.00	3,107.00	2,998.00	3,050.00	1,821,863
19th Oct 2026 (Mon)	3,144.00	3,170.00	3,083.00	3,121.00	860,035
16th Oct 2026 (Fri)	3,135.00	3,180.00	3,117.00	3,168.00	771,221
15th Oct 2026 (Thu)	3,050.00	3,130.00	3,024.00	3,113.00	1,419,095
14th Oct 2026 (Wed)	3,201.00	3,229.00	3,143.00	3,165.00	873,482
13th Oct 2026 (Tue)	3,249.00	3,256.00	3,191.00	3,193.00	877,856
12th Oct 2026 (Mon)	3,270.00	3,282.00	3,247.00	3,282.00	663,529
9th Oct 2026 (Fri)	3,216.00	3,261.00	3,216.00	3,261.00	909,546
8th Oct 2026 (Thu)	3,183.00	3,221.00	3,160.00	3,187.00	745,528
7th Oct 2026 (Wed)	3,261.00	3,268.00	3,201.00	3,215.00	1,208,855
6th Oct 2026 (Tue)	3,293.00	3,319.00	3,239.00	3,268.00	936,138
5th Oct 2026 (Mon)	3,245.00	3,277.00	3,211.00	3,261.00	1,309,958
2nd Oct 2026 (Fri)	3,215.00	3,259.00	3,147.00	3,214.00	1,756,020
1st Oct 2026 (Thu)	3,175.00	3,196.00	3,131.00	3,158.00	1,481,891
30th Sep 2026 (Wed)	3,209.00	3,305.00	3,191.00	3,202.00	1,746,638
29th Sep 2026 (Tue)	3,200.00	3,259.00	3,190.00	3,193.00	1,001,809

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
22nd Oct 2026 7:00 am	RNS	Results of 2026 Annual General Meeting
22nd Oct 2026 7:00 am	RNS	BHP 2026 AGM Addresses
20th Oct 2026 7:00 am	RNS	Quarterly Activities Report
16th Sep 2026 7:00 am	RNS	BHP 2026 ESG Roundtable
15th Sep 2026 7:00 am	RNS	BHP 2026 Notice of Meeting
14th Sep 2026 9:14 am	RNS	Director/PDMR Shareholding
7th Sep 2026 7:00 am	RNS	Notice of Dividend Currency Exchange Rates
4th Sep 2026 10:57 am	RNS	Media speculation on Western Australia Iron Ore
28th Aug 2026 10:21 am	RNS	Total Voting Rights
28th Aug 2026 7:00 am	RNS	Dividend Currency Exchange Rate South African Rand

See more BHP Group regulatory news

FTSE 100 Latest

Value10,727.16

Change32.66