Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BHP Group (BHP) Share Price

Intraday
Historical

Price	3,525.00p on 21-08-2026 at 18:25:06
Change	80.00p 2.32%
Buy	3,524.00p
Sell	3,521.00p

Last Trade:	Sell 2,757.00 at 3,525.00p
Day's Volume:	832,430
Last Close:	3,525.00p
Open:	3,439.00p
ISIN:	AU000000BHP4

Day's Range	3,425.00p - 3,542.00p
52wk Range:	1,918.00p - 3,542.00p
Market Capitalisation:	£179.08b
VWAP:	3,505.68212p
Shares in Issue:	5.08b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BHP Group (BHP) Latest Trades
Sell*	2,757	3,525.00p	Automatic Execution	16:36:01 - 21-Aug-26
Sell*	1,243	3,525.00p	Automatic Execution	16:36:01 - 21-Aug-26
Sell*	1,200	3,525.00p	Automatic Execution	16:35:02 - 21-Aug-26
Sell*	162,345	3,525.00p	Uncrossing Trade	16:35:02 - 21-Aug-26
Sell*	175	3,521.00p	Automatic Execution	16:29:57 - 21-Aug-26
Sell*	253	3,523.00p	Automatic Execution	16:29:57 - 21-Aug-26
Sell*	4,033	3,523.00p	Automatic Execution	16:29:57 - 21-Aug-26
Buy*	96	3,524.00p	Automatic Execution	16:29:36 - 21-Aug-26
Buy*	58	3,524.00p	Automatic Execution	16:29:36 - 21-Aug-26
Buy*	139	3,524.00p	Automatic Execution	16:29:28 - 21-Aug-26

See more BHP Group trades

BHP Group (BHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	3,439.00	3,542.00	3,425.00	3,525.00	832,430
20th Aug 2026 (Thu)	3,425.00	3,449.00	3,322.00	3,445.00	973,715
19th Aug 2026 (Wed)	3,333.00	3,441.00	3,311.00	3,411.00	1,148,014
18th Aug 2026 (Tue)	3,330.00	3,340.00	3,240.00	3,267.00	2,086,647
17th Aug 2026 (Mon)	3,279.00	3,287.00	3,227.00	3,243.00	1,110,557
14th Aug 2026 (Fri)	3,216.00	3,239.00	3,197.00	3,206.00	929,076
13th Aug 2026 (Thu)	3,303.00	3,306.00	3,260.00	3,266.00	812,683
12th Aug 2026 (Wed)	3,347.00	3,386.00	3,329.00	3,354.00	705,962
11th Aug 2026 (Tue)	3,340.00	3,380.00	3,330.00	3,334.00	605,917
10th Aug 2026 (Mon)	3,349.00	3,363.00	3,305.00	3,351.00	479,817
7th Aug 2026 (Fri)	3,304.00	3,348.00	3,284.00	3,346.00	1,058,535
6th Aug 2026 (Thu)	3,266.00	3,347.00	3,262.00	3,303.00	798,187
5th Aug 2026 (Wed)	3,260.00	3,315.00	3,228.00	3,301.00	926,685
4th Aug 2026 (Tue)	3,165.00	3,269.00	3,156.00	3,225.00	1,117,835
3rd Aug 2026 (Mon)	3,145.00	3,173.00	3,071.00	3,096.00	794,829
31st Jul 2026 (Fri)	3,166.00	3,229.00	3,116.00	3,134.00	668,730
30th Jul 2026 (Thu)	3,096.00	3,213.00	3,072.00	3,158.00	1,077,417
29th Jul 2026 (Wed)	3,145.00	3,193.00	3,094.00	3,117.00	870,859
28th Jul 2026 (Tue)	3,099.00	3,134.00	3,061.00	3,134.00	604,979
27th Jul 2026 (Mon)	3,180.00	3,180.00	3,104.00	3,111.00	537,582
24th Jul 2026 (Fri)	3,103.00	3,139.00	3,102.00	3,131.00	609,547
23rd Jul 2026 (Thu)	3,165.00	3,193.00	3,110.00	3,145.00	889,457

See more BHP Group price history

Date	Source	Headline
BHP Group (BHP) Regulatory News
18th Aug 2026 12:10 pm	RNS	2026 US Annual Report (Form 20-F)
18th Aug 2026 7:00 am	RNS	BHP 2026 Economic Contribution Report Extract
18th Aug 2026 7:00 am	RNS	BHP FY2026 Results Presentation
18th Aug 2026 7:00 am	RNS	BHP FY2026 Results Announcement
18th Aug 2026 7:00 am	RNS	Notification of publication BHP 2026 Annual Report
16th Jul 2026 7:00 am	RNS	Quarterly Activities Report
30th Jun 2026 9:16 am	RNS	Director/PDMR Shareholding
26th Jun 2026 7:00 am	RNS	BHP Executive Leadership Team Update
18th Jun 2026 8:46 am	RNS	Jansen Project Update
13th May 2026 7:00 am	RNS	BHP Board Update

See more BHP Group regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40