Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Astrazeneca (AZN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Astrazeneca (AZN) Latest Trades
Unknown*	6	11,943.64881p	Currency Conversion OTC Trade	02:03:32 - 26-Aug-26
Unknown*	3	11,943.64881p	Currency Conversion OTC Trade	02:03:32 - 26-Aug-26
Unknown*	31	11,943.64881p	Currency Conversion OTC Trade	02:03:32 - 26-Aug-26
Unknown*	63	11,943.64881p	Currency Conversion OTC Trade	02:03:32 - 26-Aug-26
Unknown*	3	11,943.64881p	Currency Conversion OTC Trade	02:03:32 - 26-Aug-26
Unknown*	0	12,464.213p	Currency Conversion OTC Trade	00:45:32 - 26-Aug-26
Unknown*	0	12,464.213p	Currency Conversion OTC Trade	00:45:32 - 26-Aug-26
Unknown*	0	12,464.213p	Currency Conversion OTC Trade	00:45:32 - 26-Aug-26
Unknown*	0	12,464.213p	Currency Conversion OTC Trade	00:45:32 - 26-Aug-26
Unknown*	0	12,464.213p	Currency Conversion OTC Trade	00:45:32 - 26-Aug-26

See more Astrazeneca trades

Astrazeneca (AZN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	12,220.00	12,476.00	12,124.00	12,476.00	2,035,709
24th Aug 2026 (Mon)	12,182.00	12,204.00	12,016.00	12,110.00	1,791,143
21st Aug 2026 (Fri)	11,926.00	12,242.00	11,926.00	12,240.00	2,343,868
20th Aug 2026 (Thu)	12,162.00	12,162.00	11,844.00	12,088.00	3,148,662
19th Aug 2026 (Wed)	11,858.00	12,140.00	11,834.00	12,050.00	3,132,856
18th Aug 2026 (Tue)	11,558.00	11,846.00	11,548.00	11,806.00	3,193,800
17th Aug 2026 (Mon)	11,550.00	11,690.00	11,488.00	11,560.00	3,230,472
14th Aug 2026 (Fri)	11,610.00	11,650.00	11,404.00	11,460.00	4,271,602
13th Aug 2026 (Thu)	11,706.00	11,746.00	11,604.00	11,708.00	3,381,662
12th Aug 2026 (Wed)	11,786.00	11,796.00	11,612.00	11,702.00	1,676,955
11th Aug 2026 (Tue)	11,980.00	12,056.00	11,840.00	11,844.00	2,712,882
10th Aug 2026 (Mon)	12,030.00	12,060.00	11,856.00	11,990.00	3,814,704
7th Aug 2026 (Fri)	11,898.00	12,096.00	11,854.00	11,896.00	12,687,740
6th Aug 2026 (Thu)	12,100.00	12,168.00	11,818.00	11,850.00	2,356,473
5th Aug 2026 (Wed)	11,644.00	12,272.00	11,580.00	12,036.00	6,336,467
4th Aug 2026 (Tue)	11,728.00	11,810.00	11,610.00	11,740.00	7,392,443
3rd Aug 2026 (Mon)	11,842.00	12,080.00	11,414.00	11,500.00	13,540,533
31st Jul 2026 (Fri)	12,700.00	12,890.00	12,558.00	12,632.00	1,904,028
30th Jul 2026 (Thu)	12,970.00	13,076.00	12,690.00	12,720.00	5,165,754
29th Jul 2026 (Wed)	13,014.00	13,164.00	12,978.00	13,134.00	5,212,175
28th Jul 2026 (Tue)	12,700.00	13,114.00	12,578.00	12,940.00	2,837,222
27th Jul 2026 (Mon)	12,726.00	13,020.00	12,602.00	12,888.00	2,548,204

See more Astrazeneca price history

Date	Source	Headline
Astrazeneca (AZN) Regulatory News
25th Aug 2026 7:00 am	RNS	AstraZeneca prices a €2.55 billion bond offering
19th Aug 2026 11:00 am	RNS	Director/PDMR Shareholding
17th Aug 2026 7:30 am	RNS	Enhertu improved PFS in 1L HER2m lung cancer
17th Aug 2026 7:05 am	RNS	Update on eVOLVE-Lung02 Phase III trial
17th Aug 2026 7:00 am	RNS	Tagrisso+Orpathys improved PFS & OS in EGFRm lung
3rd Aug 2026 3:05 pm	RNS	Admission of Further Securities to Trading
3rd Aug 2026 3:00 pm	RNS	Total Voting Rights
31st Jul 2026 7:30 am	RNS	Datroway approved in EU for TNBC
27th Jul 2026 7:10 am	RNS	Update on Ultomiris Phase III trial in HSCT-TMA
27th Jul 2026 7:05 am	RNS	Sone-Ve improved survival in gastric cancers

See more Astrazeneca regulatory news

FTSE 100 Latest

Value10,886.16

Change0.00