| Price | 7,702.00on 10-05-2021 at 8:57:57 |
|---|---|
| Change | -33.00 -0.43% |
| Buy | 7,702.00 |
| Sell | 7,700.00 |
| Buy / Sell AZN Shares | |
| Last Trade: | Sell 349 at 7,700.00p |
| Day's Volume: | 236,649 |
| Last Close: | 7,735.00p |
| Open: | 7,690.00p |
| ISIN: | GB0009895292 |
| Day's Range | 7,668.00p - 7,718.00p |
| 52wk Range: | 6,736.00p - 10,120p |
| Market Capitalisation: | £101,108m |
| VWAP: | 7,699.994p |
| Shares in Issue: | 1,313m |
Sector: Medicine and Biotech Research
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Astrazeneca (AZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 349 | 7,700.00 | Ordinary | 08:57:47 - 10-May-21 |
| Buy* | 10 | 7,702.00 | Automatic Execution | 08:57:25 - 10-May-21 |
| Sell* | 98 | 7,700.00 | Automatic Execution | 08:57:01 - 10-May-21 |
| Sell* | 414 | 7,700.00 | Automatic Execution | 08:57:01 - 10-May-21 |
| Buy* | 92 | 7,700.00 | Automatic Execution | 08:57:01 - 10-May-21 |
| Buy* | 82 | 7,700.00 | Automatic Execution | 08:57:01 - 10-May-21 |
| Buy* | 53 | 7,700.00 | Automatic Execution | 08:57:01 - 10-May-21 |
| Buy* | 50 | 7,700.00 | Automatic Execution | 08:57:01 - 10-May-21 |
| Buy* | 160 | 7,700.00 | Automatic Execution | 08:57:01 - 10-May-21 |
| Buy* | 102 | 7,700.00 | Automatic Execution | 08:57:01 - 10-May-21 |
Share Price History for Astrazeneca |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 7,699.00 | 7,749.00 | 7,635.00 | 7,672.00 | |
| 5th May 2021 (Wed) | 7,622.00 | 7,693.00 | 7,607.00 | 7,684.00 | |
| 4th May 2021 (Tue) | 7,828.00 | 7,830.00 | 7,610.00 | 7,618.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 7,719.00 | |
| 30th Apr 2021 (Fri) | 7,519.00 | 7,867.00 | 7,502.00 | 7,395.00 | |
| 29th Apr 2021 (Thu) | 7,494.00 | 7,556.00 | 7,392.00 | 7,395.00 | |
| 28th Apr 2021 (Wed) | 7,543.00 | 7,619.00 | 7,507.00 | 7,520.50 | |
| 27th Apr 2021 (Tue) | 7,557.00 | 7,646.00 | 7,543.00 | 7,554.50 | |
| 26th Apr 2021 (Mon) | 7,542.00 | 7,609.00 | 7,497.00 | 7,541.50 | |
| 23rd Apr 2021 (Fri) | 7,661.00 | 7,702.00 | 7,548.00 | 7,564.00 | |
| 22nd Apr 2021 (Thu) | 7,597.00 | 7,727.00 | 7,576.00 | 7,672.00 | |
| 21st Apr 2021 (Wed) | 7,517.00 | 7,647.00 | 7,500.00 | 7,627.50 | |
| 20th Apr 2021 (Tue) | 7,450.00 | 7,507.00 | 7,422.00 | 7,481.50 | |
| 19th Apr 2021 (Mon) | 7,348.00 | 7,446.00 | 7,301.00 | 7,412.00 | |
| 16th Apr 2021 (Fri) | 7,421.00 | 7,443.00 | 7,347.00 | 7,370.50 | |
| 15th Apr 2021 (Thu) | 7,252.00 | 7,449.00 | 7,237.00 | 7,403.00 | |
| 14th Apr 2021 (Wed) | 7,175.00 | 7,308.00 | 7,165.00 | 7,275.50 | |
| 13th Apr 2021 (Tue) | 7,158.00 | 7,223.00 | 7,146.00 | 7,170.00 | |
| 12th Apr 2021 (Mon) | 7,260.00 | 7,320.00 | 7,194.00 | 7,231.00 | |
News - Friday, May 07, 2021
The FTSE 100 ended the week on a positive note, up by 0.8% to 7,129.71, as a wea......
News - Friday, May 07, 2021
The FTSE 100 looked like rounding off the week in fine fashion as the index stor......
