| Price | 7,167.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 40.00 0.56% |
| Buy | 7,170.00 |
| Sell | 7,164.00 |
| Buy / Sell AZN Shares | |
| Last Trade: | Unknown 41,960 at 7,167.00p |
| Day's Volume: | 4,565,543 |
| Last Close: | 7,127.00p |
| Open: | 7,089.00p |
| ISIN: | GB0009895292 |
| Day's Range | 7,066.00p - 7,242.00p |
| 52wk Range: | 5,312.00p - 7,583.00p |
| Market Capitalisation: | £94,023m |
| VWAP: | 7,166.658p |
| Shares in Issue: | 1,312m |
Sector: Medicine and Biotech Research
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Astrazeneca (AZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,960 | 7,167.00 | Ordinary Delayed publication | 17:25:12 - 20-Sep-19 |
| Unknown* | 3,359 | 7,167.00 | Ordinary Delayed publication | 17:25:12 - 20-Sep-19 |
| Unknown* | 96,483 | 7,167.00 | Ordinary Delayed publication | 17:36:54 - 20-Sep-19 |
| Unknown* | 8,360 | 7,167.00 | Ordinary Delayed publication | 17:26:43 - 20-Sep-19 |
| Sell* | 49,756 | 7,099.509 | Ordinary | 18:28:14 - 20-Sep-19 |
| Buy* | 2,281 | 7,201.992 | Ordinary | 18:28:14 - 20-Sep-19 |
| Buy* | 4,256 | 7,197.97 | Ordinary | 18:28:14 - 20-Sep-19 |
| Buy* | 24,878 | 7,190.363 | Ordinary | 18:28:14 - 20-Sep-19 |
| Buy* | 5,470 | 7,181.818 | Ordinary | 18:28:12 - 20-Sep-19 |
| Buy* | 2,300 | 7,205.021 | Ordinary | 17:49:13 - 20-Sep-19 |
Share Price History for Astrazeneca |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 6,891.00 | 6,947.00 | 6,826.00 | 6,938.00 | |
| 17th Sep 2019 (Tue) | 6,830.00 | 6,952.00 | 6,792.00 | 6,879.00 | |
| 16th Sep 2019 (Mon) | 6,818.00 | 6,906.00 | 6,793.00 | 6,814.00 | |
| 13th Sep 2019 (Fri) | 6,904.00 | 6,909.00 | 6,803.00 | 6,858.50 | |
| 12th Sep 2019 (Thu) | 6,975.00 | 6,984.00 | 6,861.00 | 6,906.50 | |
| 11th Sep 2019 (Wed) | 6,977.00 | 7,006.00 | 6,865.00 | 6,910.00 | |
| 10th Sep 2019 (Tue) | 6,947.00 | 6,990.00 | 6,756.00 | 6,862.50 | |
| 9th Sep 2019 (Mon) | 7,265.00 | 7,312.00 | 6,963.00 | 6,979.50 | |
| 6th Sep 2019 (Fri) | 7,174.00 | 7,279.00 | 7,149.00 | 7,238.00 | |
| 5th Sep 2019 (Thu) | 7,386.00 | 7,390.00 | 7,156.00 | 7,173.50 | |
| 4th Sep 2019 (Wed) | 7,471.00 | 7,474.00 | 7,353.00 | 7,380.50 | |
| 3rd Sep 2019 (Tue) | 7,520.00 | 7,543.00 | 7,393.00 | 7,404.50 | |
| 2nd Sep 2019 (Mon) | 7,407.00 | 7,583.00 | 7,347.00 | 7,542.00 | |
| 30th Aug 2019 (Fri) | 7,382.00 | 7,417.00 | 7,289.00 | 7,295.00 | |
| 29th Aug 2019 (Thu) | 7,262.00 | 7,400.00 | 7,231.00 | 7,266.00 | |
| 28th Aug 2019 (Wed) | 7,257.00 | 7,353.00 | 7,213.00 | 7,266.00 | |
| 27th Aug 2019 (Tue) | 7,255.00 | 7,295.00 | 7,152.00 | 7,229.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 7,313.50 | |
| 23rd Aug 2019 (Fri) | 7,355.00 | 7,404.00 | 7,306.00 | 7,326.00 | |
| 22nd Aug 2019 (Thu) | 7,427.00 | 7,479.00 | 7,304.00 | 7,326.00 | |
| 21st Aug 2019 (Wed) | 7,246.00 | 7,437.00 | 7,170.00 | 7,418.00 | |
| 20th Aug 2019 (Tue) | 7,317.00 | 7,434.00 | 7,269.00 | 7,279.00 | |
News - Wednesday, September 18, 2019
UK stocks opened slightly lower on Wednesday as investors braced for an upcoming decision on interest rates from the US Federal Reserve later in the day. ...
News - Friday, September 13, 2019
Barclays Capital today reaffirms its overweight investment rating on AstraZeneca PLC (LON:AZN) and raised its price target to 8200p (from 8000p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
