Astrazeneca Share Price (AZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7,702.00on 10-05-2021 at 8:57:57
Change -33.00 -0.43%
Buy 7,702.00
Sell 7,700.00
Buy / Sell AZN Shares
Sponsored Financial Content
Last Trade: Sell 349 at 7,700.00p
Day's Volume: 236,649
Last Close: 7,735.00p
Open: 7,690.00p
ISIN: GB0009895292
Day's Range 7,668.00p - 7,718.00p
52wk Range: 6,736.00p - 10,120p
Market Capitalisation: £101,108m
VWAP: 7,699.994p
Shares in Issue: 1,313m

Recent Trades History Astrazeneca (AZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3497,700.00Ordinary
08:57:47 - 10-May-21
Buy*107,702.00Automatic Execution
08:57:25 - 10-May-21
Sell*987,700.00Automatic Execution
08:57:01 - 10-May-21
Sell*4147,700.00Automatic Execution
08:57:01 - 10-May-21
Buy*927,700.00Automatic Execution
08:57:01 - 10-May-21
Buy*827,700.00Automatic Execution
08:57:01 - 10-May-21
Buy*537,700.00Automatic Execution
08:57:01 - 10-May-21
Buy*507,700.00Automatic Execution
08:57:01 - 10-May-21
Buy*1607,700.00Automatic Execution
08:57:01 - 10-May-21
Buy*1027,700.00Automatic Execution
08:57:01 - 10-May-21

Share Price History for Astrazeneca

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)7,699.007,749.007,635.007,672.00
5th May 2021 (Wed)7,622.007,693.007,607.007,684.00
4th May 2021 (Tue)7,828.007,830.007,610.007,618.00
3rd May 2021 (Mon)00.000.007,719.00
30th Apr 2021 (Fri)7,519.007,867.007,502.007,395.00
29th Apr 2021 (Thu)7,494.007,556.007,392.007,395.00
28th Apr 2021 (Wed)7,543.007,619.007,507.007,520.50
27th Apr 2021 (Tue)7,557.007,646.007,543.007,554.50
26th Apr 2021 (Mon)7,542.007,609.007,497.007,541.50
23rd Apr 2021 (Fri)7,661.007,702.007,548.007,564.00
22nd Apr 2021 (Thu)7,597.007,727.007,576.007,672.00
21st Apr 2021 (Wed)7,517.007,647.007,500.007,627.50
20th Apr 2021 (Tue)7,450.007,507.007,422.007,481.50
19th Apr 2021 (Mon)7,348.007,446.007,301.007,412.00
16th Apr 2021 (Fri)7,421.007,443.007,347.007,370.50
15th Apr 2021 (Thu)7,252.007,449.007,237.007,403.00
14th Apr 2021 (Wed)7,175.007,308.007,165.007,275.50
13th Apr 2021 (Tue)7,158.007,223.007,146.007,170.00
12th Apr 2021 (Mon)7,260.007,320.007,194.007,231.00

News about Astrazeneca (AZN)

FTSE 100 remains firmly higher after weak US jobs report

News - Friday, May 07, 2021

The FTSE 100 ended the week on a positive note, up by 0.8% to 7,129.71, as a wea......

FTSE 100 gathers momentum to trade firmly above 7,100

News - Friday, May 07, 2021

The FTSE 100 looked like rounding off the week in fine fashion as the index stor......

FTSE 100 Latest
Value7,139.61
Change9.90


Login to your account

Forgot Password?

Not Registered