Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca (AZN) Share Price

Price 10,450.00p on 11-07-2025 at 18:50:05
Change -176.00p -1.66%
Buy 10,444.00p
Sell 10,442.00p
Buy / Sell AZN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 61.00 at 10,540.47375p
Day's Volume: 1,745,643
Last Close: 10,450.00p
Open: 10,612.00p
ISIN: GB0009895292
Day's Range 10,424.00p - 10,614.00p
52wk Range: 9,574.00p - 13,338.00p
Market Capitalisation: £161,999m
VWAP: 10,527.40165p
Shares in Issue: 1,550m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Astrazeneca (AZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 10,540.47375p Currency Conversion
Negotiated Trade
OTC Trade
 17:32:31 - 11-Jul-25
Unknown* 240 10,528.92517p Currency Conversion
Negotiated Trade
OTC Trade
 17:32:12 - 11-Jul-25
Unknown* 80,156 10,612.00p OTC Trade
 17:16:40 - 11-Jul-25
Unknown* 23,777 10,612.00p OTC Trade
 17:16:39 - 11-Jul-25
Unknown* 80,156 10,612.00p OTC Trade
 17:16:35 - 11-Jul-25
Unknown* 23,777 10,612.00p OTC Trade
 17:16:34 - 11-Jul-25
Buy* 384 10,450.00p SI Trade
Negotiated Trade
 16:54:22 - 11-Jul-25
Buy* 502 10,450.00p SI Trade
Negotiated Trade
 16:54:22 - 11-Jul-25
Sell* 13,724 10,450.00p SI Trade
Suspected SELL Trade
 16:36:32 - 11-Jul-25
Sell* 11,460 10,450.00p SI Trade
Suspected SELL Trade
 16:36:31 - 11-Jul-25
See more Astrazeneca trades

Astrazeneca (AZN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 10,612.00 10,614.00 10,424.00 10,450.00 1,745,643
10th Jul 2025 (Thu) 10,490.00 10,678.00 10,460.00 10,626.00 1,489,694
9th Jul 2025 (Wed) 10,270.00 10,374.00 10,238.00 10,362.00 2,459,607
8th Jul 2025 (Tue) 10,218.00 10,386.00 10,148.00 10,340.00 1,762,321
7th Jul 2025 (Mon) 10,360.00 10,364.00 10,172.00 10,218.00 820,838
4th Jul 2025 (Fri) 10,130.00 10,416.00 10,122.00 10,336.00 927,092
3rd Jul 2025 (Thu) 10,394.00 10,466.00 10,112.00 10,204.00 1,996,475
2nd Jul 2025 (Wed) 10,446.00 10,466.00 10,326.00 10,390.00 2,527,463
1st Jul 2025 (Tue) 10,140.00 10,440.00 10,104.00 10,402.00 1,739,587
30th Jun 2025 (Mon) 10,216.00 10,236.00 10,120.00 10,120.00 2,343,106
27th Jun 2025 (Fri) 10,168.00 10,260.00 10,148.00 10,224.00 1,298,387
26th Jun 2025 (Thu) 10,184.00 10,250.00 10,144.00 10,144.00 4,207,995
25th Jun 2025 (Wed) 10,320.00 10,368.00 10,230.00 10,248.00 2,081,733
24th Jun 2025 (Tue) 10,546.00 10,606.00 10,266.00 10,332.00 4,086,975
23rd Jun 2025 (Mon) 10,324.00 10,464.00 10,310.00 10,420.00 1,753,966
20th Jun 2025 (Fri) 10,610.00 10,628.00 10,378.00 10,392.00 4,603,600
19th Jun 2025 (Thu) 10,454.00 10,620.00 10,454.00 10,552.00 815,123
18th Jun 2025 (Wed) 10,500.00 10,566.00 10,460.00 10,548.00 1,422,939
17th Jun 2025 (Tue) 10,702.00 10,838.00 10,598.00 10,662.00 2,576,908
16th Jun 2025 (Mon) 10,906.00 10,978.00 10,818.00 10,818.00 2,181,456
13th Jun 2025 (Fri) 10,924.00 11,076.00 10,904.00 10,986.00 1,985,713
12th Jun 2025 (Thu) 10,900.00 11,086.00 10,882.00 11,030.00 1,172,128
See more Astrazeneca price history

Astrazeneca (AZN) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS Imfinzi approved in the EU for bladder cancer
1st Jul 2025 3:00 pm RNS Total Voting Rights
24th Jun 2025 7:00 am RNS Datroway approved in US for EGFRm lung cancer
17th Jun 2025 11:45 am RNS Holding(s) in Company
13th Jun 2025 9:30 am RNS AstraZeneca enters into collaboration with CSPC
12th Jun 2025 3:00 pm RNS Director/PDMR Shareholding
6th Jun 2025 7:00 am RNS Fixed-duration Calquence approved in EU for 1L CLL
2nd Jun 2025 3:05 pm RNS Block listing Interim Review
2nd Jun 2025 3:00 pm RNS Total Voting Rights
27th May 2025 7:00 am RNS Imfinzi recommended in EU for bladder cancer
See more Astrazeneca regulatory news

Astrazeneca (AZN) Share News

LONDON MARKET MIDDAY: Record-setting FTSE 100 shines on tariff hope

10th Jul 2025 12:11

(Alliance News) - Stock prices in Europe were on the up heading into Thursday afternoon, with risk sentiment positive on tariff optimism and after strong trade in New York overnight. Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: Europe rises despite new US tariff mayhem

9th Jul 2025 08:56

(Alliance News) - Stock prices in Europe opened in the green on Wednesday, shaking off a more stern tone from US President Donald Trump on trade policy, though the threat of sector tariffs on copper and pharmaceuticals hit miners and drug makers. Read More

CORRECT: AstraZeneca bladder cancer treatment secures EU approval

4th Jul 2025 17:19

(Correcting name of trial, primary endpoint and Dave Fredrickson's title.) Read More

LONDON MARKET CLOSE: Stocks fade as tariff deadline looms large

4th Jul 2025 16:58

(Alliance News) - London's FTSE 100 ended flat as tariff worries kept enthusiasm to a minimum on Friday, while the pound edged slightly lower after a dramatic week in Westminster. Read More

See more Astrazeneca news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered