Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Astrazeneca Share Price (AZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7,167.00on 20-09-2019 at 16:30:00
Change 40.00 0.56%
Buy 7,170.00
Sell 7,164.00
Buy / Sell AZN Shares
Sponsored Financial Content
Last Trade: Unknown 41,960 at 7,167.00p
Day's Volume: 4,565,543
Last Close: 7,127.00p
Open: 7,089.00p
ISIN: GB0009895292
Day's Range 7,066.00p - 7,242.00p
52wk Range: 5,312.00p - 7,583.00p
Market Capitalisation: £94,023m
VWAP: 7,166.658p
Shares in Issue: 1,312m

Recent Trades History Astrazeneca (AZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41,9607,167.00Ordinary
Delayed publication
17:25:12 - 20-Sep-19
Unknown*3,3597,167.00Ordinary
Delayed publication
17:25:12 - 20-Sep-19
Unknown*96,4837,167.00Ordinary
Delayed publication
17:36:54 - 20-Sep-19
Unknown*8,3607,167.00Ordinary
Delayed publication
17:26:43 - 20-Sep-19
Sell*49,7567,099.509Ordinary
18:28:14 - 20-Sep-19
Buy*2,2817,201.992Ordinary
18:28:14 - 20-Sep-19
Buy*4,2567,197.97Ordinary
18:28:14 - 20-Sep-19
Buy*24,8787,190.363Ordinary
18:28:14 - 20-Sep-19
Buy*5,4707,181.818Ordinary
18:28:12 - 20-Sep-19
Buy*2,3007,205.021Ordinary
17:49:13 - 20-Sep-19

Share Price History for Astrazeneca

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)6,891.006,947.006,826.006,938.00
17th Sep 2019 (Tue)6,830.006,952.006,792.006,879.00
16th Sep 2019 (Mon)6,818.006,906.006,793.006,814.00
13th Sep 2019 (Fri)6,904.006,909.006,803.006,858.50
12th Sep 2019 (Thu)6,975.006,984.006,861.006,906.50
11th Sep 2019 (Wed)6,977.007,006.006,865.006,910.00
10th Sep 2019 (Tue)6,947.006,990.006,756.006,862.50
9th Sep 2019 (Mon)7,265.007,312.006,963.006,979.50
6th Sep 2019 (Fri)7,174.007,279.007,149.007,238.00
5th Sep 2019 (Thu)7,386.007,390.007,156.007,173.50
4th Sep 2019 (Wed)7,471.007,474.007,353.007,380.50
3rd Sep 2019 (Tue)7,520.007,543.007,393.007,404.50
2nd Sep 2019 (Mon)7,407.007,583.007,347.007,542.00
30th Aug 2019 (Fri)7,382.007,417.007,289.007,295.00
29th Aug 2019 (Thu)7,262.007,400.007,231.007,266.00
28th Aug 2019 (Wed)7,257.007,353.007,213.007,266.00
27th Aug 2019 (Tue)7,255.007,295.007,152.007,229.00
26th Aug 2019 (Mon)00.000.007,313.50
23rd Aug 2019 (Fri)7,355.007,404.007,306.007,326.00
22nd Aug 2019 (Thu)7,427.007,479.007,304.007,326.00
21st Aug 2019 (Wed)7,246.007,437.007,170.007,418.00
20th Aug 2019 (Tue)7,317.007,434.007,269.007,279.00

News about Astrazeneca (AZN)

UK stocks open slightly lower as investors await Fed rates decision

News - Wednesday, September 18, 2019

UK stocks opened slightly lower on Wednesday as investors braced for an upcoming decision on interest rates from the US Federal Reserve later in the day. ...

Broker Forecast - Barclays Capital issues a broker note on AstraZeneca PLC

News - Friday, September 13, 2019

Barclays Capital today reaffirms its overweight investment rating on AstraZeneca PLC (LON:AZN) and raised its price target to 8200p (from 8000p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered