Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Astrazeneca Share Price (AZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,953.00on 26-02-2021 at 15:38:10
Change -57.00 -0.81%
Buy 6,955.00
Sell 6,953.00
Buy / Sell AZN Shares
Sponsored Financial Content
Last Trade: Sell 20 at 6,953.64p
Day's Volume: 1,306,739
Last Close: 7,010.00p
Open: 7,001.00p
ISIN: GB0009895292
Day's Range 6,943.00p - 7,172.00p
52wk Range: 5,871.00p - 10,120p
Market Capitalisation: £91,272m
VWAP: 6,951.007p
Shares in Issue: 1,313m

Recent Trades History Astrazeneca (AZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*206,953.64Ordinary
14:52:16 - 26-Feb-21
Buy*1306,953.00Automatic Execution
14:52:15 - 26-Feb-21
Sell*256,953.00Automatic Execution
14:52:15 - 26-Feb-21
Sell*1056,953.00Automatic Execution
14:52:15 - 26-Feb-21
Sell*686,953.00Automatic Execution
14:52:15 - 26-Feb-21
Sell*756,953.00Automatic Execution
14:52:15 - 26-Feb-21
Sell*1646,953.00Automatic Execution
14:52:13 - 26-Feb-21
Sell*756,953.00Automatic Execution
14:52:13 - 26-Feb-21
Buy*26,954.00Automatic Execution
14:52:12 - 26-Feb-21
Buy*736,954.00Automatic Execution
14:52:12 - 26-Feb-21

Share Price History for Astrazeneca

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)7,030.007,116.007,001.007,137.00
23rd Feb 2021 (Tue)7,197.007,248.007,089.007,205.00
22nd Feb 2021 (Mon)7,257.007,260.007,174.007,205.00
19th Feb 2021 (Fri)7,395.007,417.007,226.007,248.50
18th Feb 2021 (Thu)7,441.007,447.007,357.007,419.50
17th Feb 2021 (Wed)7,334.007,484.007,307.007,419.50
16th Feb 2021 (Tue)7,434.007,445.007,316.007,322.50
15th Feb 2021 (Mon)7,470.007,470.007,363.007,443.00
12th Feb 2021 (Fri)7,252.007,471.007,240.007,440.00
11th Feb 2021 (Thu)7,360.007,464.007,188.007,259.50
10th Feb 2021 (Wed)7,282.007,360.007,197.007,238.50
9th Feb 2021 (Tue)7,250.007,349.007,225.007,311.50
8th Feb 2021 (Mon)7,251.007,365.007,217.007,295.50
5th Feb 2021 (Fri)7,391.007,422.007,240.007,275.50
4th Feb 2021 (Thu)7,370.007,447.007,319.007,370.50
3rd Feb 2021 (Wed)7,380.007,451.007,296.007,303.50
2nd Feb 2021 (Tue)7,397.007,457.007,373.007,414.00
1st Feb 2021 (Mon)7,485.007,535.007,388.007,414.00
29th Jan 2021 (Fri)7,486.007,617.007,485.007,652.00
28th Jan 2021 (Thu)7,610.007,715.007,572.007,773.50
27th Jan 2021 (Wed)7,909.007,998.007,717.007,952.50
26th Jan 2021 (Tue)7,836.008,014.007,825.007,952.50

News about Astrazeneca (AZN)

FTSE 100 off its lows amid vaccine hopes

News - Monday, February 22, 2021

The FTSE 100 made a partial recovery on Monday despite investors continuing to ......

AstraZeneca to pull bladder cancer drug in US after disappointing study results

News - Monday, February 22, 2021

Pharmaceutical giant AstraZeneca said it is withdrawing a bladder cancer drug in......

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered