| Price | 11,606.00p on 21-02-2025 at 14:41:52 |
|---|---|
| Change | 16.00p 0.14% |
| Buy | 11,610.00p |
| Sell | 11,606.00p |
| Buy / Sell AZN Shares | |
| Last Trade: | Buy 35.00 at 11,606.00p |
| Day's Volume: | 811,289 |
| Last Close: | 11,590.00p |
| Open: | 11,552.00p |
| ISIN: | GB0009895292 |
| Day's Range | 11,538.00p - 11,658.00p |
| 52wk Range: | 9,670.00p - 13,338.00p |
| Market Capitalisation: | £179,909m |
| VWAP: | 11,592.2842p |
| Shares in Issue: | 1,550m |
Recent Trades History Astrazeneca (AZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 11,606.00p | Automatic Execution |
14:41:46 - 21-Feb-25 |
| Buy* | 32 | 11,606.00p | Automatic Execution |
14:41:46 - 21-Feb-25 |
| Buy* | 39 | 11,606.00p | Automatic Execution |
14:41:46 - 21-Feb-25 |
| Buy* | 16 | 11,604.00p | Automatic Execution |
14:41:46 - 21-Feb-25 |
| Buy* | 16 | 11,602.00p | Automatic Execution |
14:41:41 - 21-Feb-25 |
| Sell* | 17 | 11,602.00p | Automatic Execution |
14:41:41 - 21-Feb-25 |
| Sell* | 3 | 11,602.00p | Automatic Execution |
14:41:41 - 21-Feb-25 |
| Buy* | 47 | 11,606.00p | SI Trade |
14:41:37 - 21-Feb-25 |
| Buy* | 15 | 11,604.00p | Automatic Execution |
14:41:34 - 21-Feb-25 |
| Sell* | 42 | 11,606.00p | Automatic Execution |
14:41:34 - 21-Feb-25 |
