| Price | 6,953.00on 26-02-2021 at 15:38:10 |
|---|---|
| Change | -57.00 -0.81% |
| Buy | 6,955.00 |
| Sell | 6,953.00 |
| Buy / Sell AZN Shares | |
| Last Trade: | Sell 20 at 6,953.64p |
| Day's Volume: | 1,306,739 |
| Last Close: | 7,010.00p |
| Open: | 7,001.00p |
| ISIN: | GB0009895292 |
| Day's Range | 6,943.00p - 7,172.00p |
| 52wk Range: | 5,871.00p - 10,120p |
| Market Capitalisation: | £91,272m |
| VWAP: | 6,951.007p |
| Shares in Issue: | 1,313m |
Sector: Medicine and Biotech Research
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Astrazeneca (AZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 6,953.64 | Ordinary | 14:52:16 - 26-Feb-21 |
| Buy* | 130 | 6,953.00 | Automatic Execution | 14:52:15 - 26-Feb-21 |
| Sell* | 25 | 6,953.00 | Automatic Execution | 14:52:15 - 26-Feb-21 |
| Sell* | 105 | 6,953.00 | Automatic Execution | 14:52:15 - 26-Feb-21 |
| Sell* | 68 | 6,953.00 | Automatic Execution | 14:52:15 - 26-Feb-21 |
| Sell* | 75 | 6,953.00 | Automatic Execution | 14:52:15 - 26-Feb-21 |
| Sell* | 164 | 6,953.00 | Automatic Execution | 14:52:13 - 26-Feb-21 |
| Sell* | 75 | 6,953.00 | Automatic Execution | 14:52:13 - 26-Feb-21 |
| Buy* | 2 | 6,954.00 | Automatic Execution | 14:52:12 - 26-Feb-21 |
| Buy* | 73 | 6,954.00 | Automatic Execution | 14:52:12 - 26-Feb-21 |
Share Price History for Astrazeneca |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 7,030.00 | 7,116.00 | 7,001.00 | 7,137.00 | |
| 23rd Feb 2021 (Tue) | 7,197.00 | 7,248.00 | 7,089.00 | 7,205.00 | |
| 22nd Feb 2021 (Mon) | 7,257.00 | 7,260.00 | 7,174.00 | 7,205.00 | |
| 19th Feb 2021 (Fri) | 7,395.00 | 7,417.00 | 7,226.00 | 7,248.50 | |
| 18th Feb 2021 (Thu) | 7,441.00 | 7,447.00 | 7,357.00 | 7,419.50 | |
| 17th Feb 2021 (Wed) | 7,334.00 | 7,484.00 | 7,307.00 | 7,419.50 | |
| 16th Feb 2021 (Tue) | 7,434.00 | 7,445.00 | 7,316.00 | 7,322.50 | |
| 15th Feb 2021 (Mon) | 7,470.00 | 7,470.00 | 7,363.00 | 7,443.00 | |
| 12th Feb 2021 (Fri) | 7,252.00 | 7,471.00 | 7,240.00 | 7,440.00 | |
| 11th Feb 2021 (Thu) | 7,360.00 | 7,464.00 | 7,188.00 | 7,259.50 | |
| 10th Feb 2021 (Wed) | 7,282.00 | 7,360.00 | 7,197.00 | 7,238.50 | |
| 9th Feb 2021 (Tue) | 7,250.00 | 7,349.00 | 7,225.00 | 7,311.50 | |
| 8th Feb 2021 (Mon) | 7,251.00 | 7,365.00 | 7,217.00 | 7,295.50 | |
| 5th Feb 2021 (Fri) | 7,391.00 | 7,422.00 | 7,240.00 | 7,275.50 | |
| 4th Feb 2021 (Thu) | 7,370.00 | 7,447.00 | 7,319.00 | 7,370.50 | |
| 3rd Feb 2021 (Wed) | 7,380.00 | 7,451.00 | 7,296.00 | 7,303.50 | |
| 2nd Feb 2021 (Tue) | 7,397.00 | 7,457.00 | 7,373.00 | 7,414.00 | |
| 1st Feb 2021 (Mon) | 7,485.00 | 7,535.00 | 7,388.00 | 7,414.00 | |
| 29th Jan 2021 (Fri) | 7,486.00 | 7,617.00 | 7,485.00 | 7,652.00 | |
| 28th Jan 2021 (Thu) | 7,610.00 | 7,715.00 | 7,572.00 | 7,773.50 | |
| 27th Jan 2021 (Wed) | 7,909.00 | 7,998.00 | 7,717.00 | 7,952.50 | |
| 26th Jan 2021 (Tue) | 7,836.00 | 8,014.00 | 7,825.00 | 7,952.50 | |
News - Monday, February 22, 2021
The FTSE 100 made a partial recovery on Monday despite investors continuing to ......
News - Monday, February 22, 2021
Pharmaceutical giant AstraZeneca said it is withdrawing a bladder cancer drug in......
