LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger
20th Jan 2025 09:56
(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More
| Price | 10,794.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -144.00p -1.32% |
| Buy | 10,816.00p |
| Sell | 10,812.00p |
| Buy / Sell AZN Shares | |
| Last Trade: | Sell 934.00 at 10,794.00p |
| Day's Volume: | 1,013,396 |
| Last Close: | 10,794.00p |
| Open: | 10,942.00p |
| ISIN: | GB0009895292 |
| Day's Range | 10,794.00p - 10,984.00p |
| 52wk Range: | 9,461.00p - 13,338.00p |
| Market Capitalisation: | £167,366m |
| VWAP: | 10,847.43011p |
| Shares in Issue: | 1,551m |
Recent Trades History Astrazeneca (AZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 934 | 10,794.00p | SI Trade Suspected SELL Trade |
16:49:08 - 20-Jan-25 |
| Sell* | 196 | 10,794.00p | Automatic Execution |
16:38:19 - 20-Jan-25 |
| Sell* | 16 | 10,794.00p | Automatic Execution |
16:38:06 - 20-Jan-25 |
| Buy* | 800 | 10,829.555p | SI Trade Negotiated Trade |
16:35:28 - 20-Jan-25 |
| Sell* | 27 | 10,794.00p | Automatic Execution |
16:35:03 - 20-Jan-25 |
| Sell* | 141 | 10,794.00p | SI Trade |
16:35:00 - 20-Jan-25 |
| Unknown* | 348 | 10,794.00p | OTC Trade |
16:35:00 - 20-Jan-25 |
| Unknown* | 2 | 10,794.00p | OTC Trade |
16:35:00 - 20-Jan-25 |
| Sell* | 443,382 | 10,794.00p | Uncrossing Trade |
16:35:00 - 20-Jan-25 |
| Buy* | 2 | 10,816.00p | Automatic Execution |
16:29:57 - 20-Jan-25 |