| Price | 8,427.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | -103.00 -1.21% |
| Buy | 8,461.00 |
| Sell | 8,459.00 |
| Buy / Sell AZN Shares | |
| Last Trade: | Sell 429 at 8,428.48p |
| Day's Volume: | 2,489,648 |
| Last Close: | 8,530.00p |
| Open: | 8,530.00p |
| ISIN: | GB0009895292 |
| Day's Range | 8,385.00p - 8,571.00p |
| 52wk Range: | 5,871.00p - 9,333.00p |
| Market Capitalisation: | £110,584m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,312m |
Sector: Medicine and Biotech Research
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Astrazeneca (AZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 429 | 8,428.48 | Ordinary Delayed publication | 17:21:10 - 05-Jun-20 |
| Sell* | 17 | 8,427.00 | Ordinary Delayed publication | 17:38:43 - 05-Jun-20 |
| Sell* | 17 | 8,427.00 | Ordinary Delayed publication | 17:38:43 - 05-Jun-20 |
| Buy* | 893 | 8,461.568 | Ordinary | 17:51:33 - 05-Jun-20 |
| Sell* | 638 | 8,430.696 | Ordinary | 17:52:13 - 05-Jun-20 |
| Buy* | 299 | 8,493.244 | Ordinary | 17:39:52 - 05-Jun-20 |
| Buy* | 474 | 8,493.244 | Ordinary | 17:39:52 - 05-Jun-20 |
| Buy* | 1,434 | 8,493.244 | Ordinary | 17:39:52 - 05-Jun-20 |
| Buy* | 231 | 8,493.244 | Ordinary | 17:39:52 - 05-Jun-20 |
| Sell* | 7,783 | 8,427.00 | Ordinary | 17:37:56 - 05-Jun-20 |
Share Price History for Astrazeneca |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 8,635.00 | 8,811.00 | 8,530.00 | 8,546.50 | |
| 3rd Jun 2020 (Wed) | 8,605.00 | 8,655.00 | 8,529.00 | 8,610.50 | |
| 2nd Jun 2020 (Tue) | 8,749.00 | 8,752.00 | 8,542.00 | 8,565.00 | |
| 1st Jun 2020 (Mon) | 8,781.00 | 8,804.00 | 8,592.00 | 8,689.50 | |
| 29th May 2020 (Fri) | 8,832.00 | 8,990.00 | 8,687.00 | 8,701.00 | |
| 28th May 2020 (Thu) | 8,492.00 | 8,724.00 | 8,483.00 | 8,701.00 | |
| 27th May 2020 (Wed) | 8,673.00 | 8,730.00 | 8,281.00 | 8,685.00 | |
| 26th May 2020 (Tue) | 9,100.00 | 9,100.00 | 8,641.00 | 8,685.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 8,995.00 | |
| 22nd May 2020 (Fri) | 8,921.00 | 9,015.00 | 8,809.00 | 8,970.00 | |
| 21st May 2020 (Thu) | 8,830.00 | 9,333.00 | 8,749.00 | 8,970.00 | |
| 20th May 2020 (Wed) | 8,726.00 | 8,882.00 | 8,700.00 | 8,871.50 | |
| 19th May 2020 (Tue) | 8,818.00 | 8,846.00 | 8,672.00 | 8,680.50 | |
| 18th May 2020 (Mon) | 8,849.00 | 8,898.00 | 8,729.00 | 8,806.50 | |
| 15th May 2020 (Fri) | 8,740.00 | 8,796.00 | 8,536.00 | 8,659.00 | |
| 14th May 2020 (Thu) | 8,998.00 | 9,027.00 | 8,705.00 | 8,759.00 | |
| 13th May 2020 (Wed) | 8,800.00 | 9,056.00 | 8,775.00 | 8,987.00 | |
| 12th May 2020 (Tue) | 8,690.00 | 8,871.00 | 8,672.00 | 8,868.00 | |
| 11th May 2020 (Mon) | 8,549.00 | 8,719.00 | 8,522.00 | 8,689.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 8,603.00 | |
| 7th May 2020 (Thu) | 8,803.00 | 8,850.00 | 8,532.00 | 8,603.00 | |
| 6th May 2020 (Wed) | 8,611.00 | 8,832.00 | 8,580.00 | 8,820.00 | |
News - Thursday, June 04, 2020
UBS today reaffirms its sell investment rating on AstraZeneca PLC (LON:AZN) and ......
News - Tuesday, June 02, 2020
Bryan Garnier today reaffirms its buy investment rating on AstraZeneca PLC (LON:......
