Astrazeneca Share Price (AZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,355.00on 05-08-2021 at 8:52:36
Change 85.00 1.03%
Buy 8,356.00
Sell 8,354.00
Buy / Sell AZN Shares
Sponsored Financial Content
Last Trade: Unknown 48 at 8,355.00p
Day's Volume: 165,613
Last Close: 8,270.00p
Open: 8,350.00p
ISIN: GB0009895292
Day's Range 8,242.00p - 8,362.00p
52wk Range: 6,736.00p - 8,848.00p
Market Capitalisation: £129,429m
VWAP: 8,356.933p
Shares in Issue: 1,549m

Recent Trades History Astrazeneca (AZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*488,355.00Automatic Execution
08:52:06 - 05-Aug-21
Unknown*278,355.00Automatic Execution
08:52:06 - 05-Aug-21
Unknown*268,354.00Automatic Execution
08:52:04 - 05-Aug-21
Unknown*488,354.00Automatic Execution
08:52:04 - 05-Aug-21
Unknown*268,354.00Automatic Execution
08:52:04 - 05-Aug-21
Buy*38,356.892Ordinary
08:51:56 - 05-Aug-21
Sell*658,354.00Automatic Execution
08:51:54 - 05-Aug-21
Sell*68,354.00Automatic Execution
08:51:54 - 05-Aug-21
Sell*278,354.00Automatic Execution
08:51:54 - 05-Aug-21
Sell*248,354.00Automatic Execution
08:51:54 - 05-Aug-21

Share Price History for Astrazeneca

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)8,279.008,335.008,252.008,301.00
2nd Aug 2021 (Mon)8,271.008,300.008,174.008,275.50
30th Jul 2021 (Fri)8,218.008,281.008,180.008,277.00
29th Jul 2021 (Thu)8,250.008,399.008,142.008,277.00
28th Jul 2021 (Wed)8,243.008,295.008,211.008,236.50
27th Jul 2021 (Tue)8,221.008,362.008,189.008,236.50
26th Jul 2021 (Mon)8,489.008,493.008,257.008,277.00
23rd Jul 2021 (Fri)8,452.008,525.008,440.008,490.00
22nd Jul 2021 (Thu)8,483.008,502.008,350.008,451.50
21st Jul 2021 (Wed)8,517.008,674.008,423.008,468.50
20th Jul 2021 (Tue)8,348.008,513.008,297.008,298.00
19th Jul 2021 (Mon)8,283.008,315.008,190.008,298.00
16th Jul 2021 (Fri)8,227.008,340.008,175.008,315.00
15th Jul 2021 (Thu)8,614.008,633.008,308.008,323.00
14th Jul 2021 (Wed)8,741.008,760.008,596.008,668.00
13th Jul 2021 (Tue)8,702.008,765.008,658.008,759.50
12th Jul 2021 (Mon)8,627.008,777.008,614.008,767.50
9th Jul 2021 (Fri)8,575.008,676.008,534.008,643.50
8th Jul 2021 (Thu)8,636.008,668.008,551.008,569.00
7th Jul 2021 (Wed)8,676.008,709.008,615.008,646.50
6th Jul 2021 (Tue)8,672.008,778.008,662.008,716.50
5th Jul 2021 (Mon)8,751.008,777.008,664.008,679.50

News about Astrazeneca (AZN)

AstraZeneca breast cancer drug reduces risk of recurrence, death in early-stage patients; appoints CFO

News - Friday, June 04, 2021

Pharma giant AstraZeneca said its phase 3 trial showed its breast cancer drug ha......

FTSE rises ahead of Biden's budget

News - Friday, May 28, 2021

The FTSE 100 was 0.35% higher at 7,044.36 as investors awaited details of presid......

FTSE 100 Latest
Value7,118.58
Change-5.28


Login to your account

Forgot Password?

Not Registered