| Price | 8,355.00on 05-08-2021 at 8:52:36 |
|---|---|
| Change | 85.00 1.03% |
| Buy | 8,356.00 |
| Sell | 8,354.00 |
| Buy / Sell AZN Shares | |
| Last Trade: | Unknown 48 at 8,355.00p |
| Day's Volume: | 165,613 |
| Last Close: | 8,270.00p |
| Open: | 8,350.00p |
| ISIN: | GB0009895292 |
| Day's Range | 8,242.00p - 8,362.00p |
| 52wk Range: | 6,736.00p - 8,848.00p |
| Market Capitalisation: | £129,429m |
| VWAP: | 8,356.933p |
| Shares in Issue: | 1,549m |
Sector: Medicine and Biotech Research
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Astrazeneca (AZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 8,355.00 | Automatic Execution | 08:52:06 - 05-Aug-21 |
| Unknown* | 27 | 8,355.00 | Automatic Execution | 08:52:06 - 05-Aug-21 |
| Unknown* | 26 | 8,354.00 | Automatic Execution | 08:52:04 - 05-Aug-21 |
| Unknown* | 48 | 8,354.00 | Automatic Execution | 08:52:04 - 05-Aug-21 |
| Unknown* | 26 | 8,354.00 | Automatic Execution | 08:52:04 - 05-Aug-21 |
| Buy* | 3 | 8,356.892 | Ordinary | 08:51:56 - 05-Aug-21 |
| Sell* | 65 | 8,354.00 | Automatic Execution | 08:51:54 - 05-Aug-21 |
| Sell* | 6 | 8,354.00 | Automatic Execution | 08:51:54 - 05-Aug-21 |
| Sell* | 27 | 8,354.00 | Automatic Execution | 08:51:54 - 05-Aug-21 |
| Sell* | 24 | 8,354.00 | Automatic Execution | 08:51:54 - 05-Aug-21 |
Share Price History for Astrazeneca |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 8,279.00 | 8,335.00 | 8,252.00 | 8,301.00 | |
| 2nd Aug 2021 (Mon) | 8,271.00 | 8,300.00 | 8,174.00 | 8,275.50 | |
| 30th Jul 2021 (Fri) | 8,218.00 | 8,281.00 | 8,180.00 | 8,277.00 | |
| 29th Jul 2021 (Thu) | 8,250.00 | 8,399.00 | 8,142.00 | 8,277.00 | |
| 28th Jul 2021 (Wed) | 8,243.00 | 8,295.00 | 8,211.00 | 8,236.50 | |
| 27th Jul 2021 (Tue) | 8,221.00 | 8,362.00 | 8,189.00 | 8,236.50 | |
| 26th Jul 2021 (Mon) | 8,489.00 | 8,493.00 | 8,257.00 | 8,277.00 | |
| 23rd Jul 2021 (Fri) | 8,452.00 | 8,525.00 | 8,440.00 | 8,490.00 | |
| 22nd Jul 2021 (Thu) | 8,483.00 | 8,502.00 | 8,350.00 | 8,451.50 | |
| 21st Jul 2021 (Wed) | 8,517.00 | 8,674.00 | 8,423.00 | 8,468.50 | |
| 20th Jul 2021 (Tue) | 8,348.00 | 8,513.00 | 8,297.00 | 8,298.00 | |
| 19th Jul 2021 (Mon) | 8,283.00 | 8,315.00 | 8,190.00 | 8,298.00 | |
| 16th Jul 2021 (Fri) | 8,227.00 | 8,340.00 | 8,175.00 | 8,315.00 | |
| 15th Jul 2021 (Thu) | 8,614.00 | 8,633.00 | 8,308.00 | 8,323.00 | |
| 14th Jul 2021 (Wed) | 8,741.00 | 8,760.00 | 8,596.00 | 8,668.00 | |
| 13th Jul 2021 (Tue) | 8,702.00 | 8,765.00 | 8,658.00 | 8,759.50 | |
| 12th Jul 2021 (Mon) | 8,627.00 | 8,777.00 | 8,614.00 | 8,767.50 | |
| 9th Jul 2021 (Fri) | 8,575.00 | 8,676.00 | 8,534.00 | 8,643.50 | |
| 8th Jul 2021 (Thu) | 8,636.00 | 8,668.00 | 8,551.00 | 8,569.00 | |
| 7th Jul 2021 (Wed) | 8,676.00 | 8,709.00 | 8,615.00 | 8,646.50 | |
| 6th Jul 2021 (Tue) | 8,672.00 | 8,778.00 | 8,662.00 | 8,716.50 | |
| 5th Jul 2021 (Mon) | 8,751.00 | 8,777.00 | 8,664.00 | 8,679.50 | |
News - Friday, June 04, 2021
Pharma giant AstraZeneca said its phase 3 trial showed its breast cancer drug ha......
News - Friday, May 28, 2021
The FTSE 100 was 0.35% higher at 7,044.36 as investors awaited details of presid......
