Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca (AZN) Share Price

Price 11,396.00p on 17-09-2025 at 17:50:04
Change 50.00p 0.44%
Buy 11,380.00p
Sell 11,376.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at 11,356.49783p
Day's Volume: 1,404,238
Last Close: 11,396.00p
Open: 11,338.00p
ISIN: GB0009895292
Day's Range 11,246.00p - 11,400.00p
52wk Range: 9,574.00p - 12,256.00p
Market Capitalisation: £176.67b
VWAP: 11,368.05164p
Shares in Issue: 1.55b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Astrazeneca (AZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 11,356.49783p Currency Conversion
Negotiated Trade
OTC Trade
 17:33:44 - 17-Sep-25
Unknown* 129 11,300.14445p Currency Conversion
Negotiated Trade
OTC Trade
 17:32:59 - 17-Sep-25
Sell* 1,800 11,396.00p Automatic Execution
 16:37:58 - 17-Sep-25
Sell* 75 11,396.00p Automatic Execution
 16:37:58 - 17-Sep-25
Sell* 250 11,396.00p Automatic Execution
 16:37:58 - 17-Sep-25
Sell* 600 11,396.00p Automatic Execution
 16:37:31 - 17-Sep-25
Sell* 600 11,396.00p Automatic Execution
 16:37:30 - 17-Sep-25
Sell* 600 11,396.00p Automatic Execution
 16:37:30 - 17-Sep-25
Sell* 600 11,396.00p Automatic Execution
 16:37:30 - 17-Sep-25
Sell* 1,200 11,396.00p Automatic Execution
 16:37:29 - 17-Sep-25
See more Astrazeneca trades

Astrazeneca (AZN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 11,400.00 11,502.00 11,332.00 11,346.00 4,005,150
15th Sep 2025 (Mon) 11,656.00 11,690.00 11,340.00 11,414.00 3,189,408
12th Sep 2025 (Fri) 11,930.00 11,986.00 11,772.00 11,794.00 1,924,992
11th Sep 2025 (Thu) 11,936.00 12,002.00 11,894.00 11,956.00 1,267,305
10th Sep 2025 (Wed) 12,008.00 12,062.00 11,912.00 11,914.00 1,129,376
9th Sep 2025 (Tue) 11,998.00 12,010.00 11,888.00 11,976.00 983,718
8th Sep 2025 (Mon) 12,130.00 12,130.00 11,840.00 11,970.00 1,167,793
5th Sep 2025 (Fri) 12,170.00 12,200.00 12,086.00 12,090.00 1,828,644
4th Sep 2025 (Thu) 12,204.00 12,256.00 12,132.00 12,188.00 1,241,071
3rd Sep 2025 (Wed) 11,976.00 12,220.00 11,946.00 12,210.00 2,745,899
2nd Sep 2025 (Tue) 11,842.00 12,030.00 11,810.00 11,904.00 1,047,711
1st Sep 2025 (Mon) 11,888.00 11,944.00 11,766.00 11,850.00 808,365
29th Aug 2025 (Fri) 11,858.00 11,858.00 11,786.00 11,790.00 1,041,333
28th Aug 2025 (Thu) 11,908.00 11,908.00 11,770.00 11,810.00 1,255,186
27th Aug 2025 (Wed) 11,898.00 11,968.00 11,820.00 11,876.00 1,352,688
26th Aug 2025 (Tue) 11,876.00 12,086.00 11,780.00 11,872.00 3,421,371
25th Aug 2025 (Mon) 11,968.00 11,968.00 11,968.00 11,968.00 0
22nd Aug 2025 (Fri) 11,934.00 12,126.00 11,932.00 11,968.00 1,009,692
21st Aug 2025 (Thu) 11,938.00 12,062.00 11,900.00 12,048.00 768,291
20th Aug 2025 (Wed) 11,798.00 12,044.00 11,778.00 11,976.00 1,329,357
19th Aug 2025 (Tue) 11,710.00 11,810.00 11,686.00 11,782.00 5,697,925
18th Aug 2025 (Mon) 11,696.00 11,776.00 11,646.00 11,738.00 3,643,896
See more Astrazeneca price history

Astrazeneca (AZN) Regulatory News

Date Source Headline
1st Sep 2025 3:00 pm RNS Total Voting Rights
28th Aug 2025 3:00 pm RNS Holding(s) in Company
26th Aug 2025 3:00 pm RNS Holding(s) in Company
21st Aug 2025 3:00 pm RNS Holding(s) in Company
18th Aug 2025 3:00 pm RNS Director/PDMR Shareholding
15th Aug 2025 3:00 pm RNS Holding(s) in Company
12th Aug 2025 3:00 pm RNS Holding(s) in Company
1st Aug 2025 3:00 pm RNS Total Voting Rights
29th Jul 2025 7:00 am RNS H1 and Q2 2025 results
24th Jul 2025 7:00 am RNS Gefurulimab nanobody met Phase III endpoints
See more Astrazeneca regulatory news

Astrazeneca (AZN) Share News

LONDON BROKER RATINGS: Deutsche Bank Research cuts Eurowag to 'hold'

17th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

AstraZeneca lupus drug succeeds in trial as COPD therapy fails

17th Sep 2025 09:06

(Alliance News) - AstraZeneca PLC on Wednesday reported mixed updates from its late-stage pipeline, with a lupus treatment hitting its main goal in a phase III trial, while a chronic obstructive pulmonary disease candidate fell short. Read More

UK and US strike tech deal as Trump arrives for state visit

17th Sep 2025 06:49

(Alliance News) - Britain and the US have struck a tech deal that could bring billions of pounds of investment to the UK as President Donald Trump arrived for his second state visit. Read More

LONDON MARKET CLOSE: FTSE 100 red ahead of expected US rate cut

15th Sep 2025 17:19

(Alliance News) - Stock prices in London closed mostly lower on Monday, as markets mainly price in an interest rate cut from the US Federal Reserve, and a hold from the Bank of England, this week. Read More

LONDON MARKET MIDDAY: FTSE 100 struggles but pound tops USD1.36

15th Sep 2025 12:06

(Alliance News) - Stock prices in Europe were largely on the up on Monday, though the FTSE 100 underwhelmed, while the dollar was on the decline ahead of an expected US Federal Reserve rate cut. Read More

See more Astrazeneca news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered