Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca (AZN) Share Price

Price 13,104.00p on 29-07-2026 at 08:08:07
Change 164.00p 1.27%
Buy 13,106.00p
Sell 13,102.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at 13,104.00p
Day's Volume: 208,439
Last Close: 12,940.00p
Open: 13,014.00p
ISIN: GB0009895292
Day's Range 12,978.00p - 13,126.00p
52wk Range: 10,784.00p - 15,730.00p
Market Capitalisation: £203.23b
VWAP: 13,077.00901p
Shares in Issue: 1.55b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Astrazeneca (AZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 13,104.00p Automatic Execution
 09:07:55 - 29-Jul-26
Sell* 65 13,104.00p Automatic Execution
 09:07:55 - 29-Jul-26
Sell* 63 13,106.00p Automatic Execution
 09:07:47 - 29-Jul-26
Unknown* 0 13,110.00p SI Trade
 09:07:46 - 29-Jul-26
Sell* 212 13,106.061p Ordinary
 09:07:45 - 29-Jul-26
Sell* 18 13,106.00p Automatic Execution
 09:07:28 - 29-Jul-26
Buy* 27 13,106.00p Automatic Execution
 09:07:27 - 29-Jul-26
Buy* 25 13,106.00p Automatic Execution
 09:07:27 - 29-Jul-26
Buy* 24 13,104.00p Automatic Execution
 09:07:27 - 29-Jul-26
Buy* 27 13,102.00p Automatic Execution
 09:07:27 - 29-Jul-26
See more Astrazeneca trades

Astrazeneca (AZN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 12,700.00 13,114.00 12,578.00 12,940.00 2,837,222
27th Jul 2026 (Mon) 12,726.00 13,020.00 12,602.00 12,888.00 2,548,204
24th Jul 2026 (Fri) 12,650.00 12,766.00 12,570.00 12,670.00 1,845,485
23rd Jul 2026 (Thu) 12,610.00 12,700.00 12,446.00 12,688.00 4,045,867
22nd Jul 2026 (Wed) 12,570.00 12,776.00 12,514.00 12,702.00 2,496,838
21st Jul 2026 (Tue) 12,240.00 12,536.00 12,212.00 12,492.00 1,829,286
20th Jul 2026 (Mon) 12,504.00 12,634.00 12,380.00 12,380.00 1,718,500
17th Jul 2026 (Fri) 12,614.00 12,672.00 12,472.00 12,594.00 2,012,574
16th Jul 2026 (Thu) 12,436.00 12,650.00 12,386.00 12,628.00 1,602,338
15th Jul 2026 (Wed) 12,304.00 12,578.00 12,266.00 12,566.00 3,345,661
14th Jul 2026 (Tue) 12,580.00 12,590.00 12,328.00 12,364.00 3,312,723
13th Jul 2026 (Mon) 12,722.00 12,810.00 12,546.00 12,610.00 2,741,091
10th Jul 2026 (Fri) 13,322.00 13,412.00 12,784.00 12,834.00 3,354,280
9th Jul 2026 (Thu) 13,204.00 13,354.00 12,738.00 13,354.00 7,622,870
8th Jul 2026 (Wed) 14,312.00 14,320.00 14,086.00 14,240.00 1,479,840
7th Jul 2026 (Tue) 14,172.00 14,478.00 14,110.00 14,364.00 1,527,913
6th Jul 2026 (Mon) 14,500.00 14,526.00 13,954.00 14,100.00 2,007,708
3rd Jul 2026 (Fri) 14,538.00 14,562.00 14,346.00 14,456.00 652,974
2nd Jul 2026 (Thu) 13,916.00 14,686.00 13,894.00 14,538.00 2,810,151
1st Jul 2026 (Wed) 14,138.00 14,230.00 13,840.00 13,854.00 1,804,092
30th Jun 2026 (Tue) 14,356.00 14,536.00 14,054.00 14,100.00 2,512,929
29th Jun 2026 (Mon) 14,364.00 14,386.00 14,200.00 14,298.00 1,883,313
See more Astrazeneca price history

Astrazeneca (AZN) Regulatory News

Date Source Headline
27th Jul 2026 7:10 am RNS Update on Ultomiris Phase III trial in HSCT-TMA
27th Jul 2026 7:05 am RNS Sone-Ve improved survival in gastric cancers
27th Jul 2026 7:00 am RNS Half-year Financial Report
23rd Jul 2026 7:00 am RNS Etcamah approved in the EU for ER+ breast cancer 
14th Jul 2026 7:00 am RNS AstraZeneca licenses novel EGFR inhibitor
9th Jul 2026 7:00 am RNS Update on CARDIO-TTRansform Phase III trial
1st Jul 2026 3:05 pm RNS Admission of Further Securities to Trading
1st Jul 2026 3:00 pm RNS Total Voting Rights
29th Jun 2026 7:30 am RNS Enhertu approved in EU for HER2+ solid tumours
29th Jun 2026 7:00 am RNS Datroway recommended for approval in EU for TNBC
See more Astrazeneca regulatory news

Astrazeneca (AZN) Share News

LONDON BROKER RATINGS: Citi ups Admiral; Peel Hunt cuts Sabre

28th Jul 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks jump as US-Iran pause sees oil price fall

27th Jul 2026 17:08

(Alliance News) - The FTSE 100 closed higher in London on Monday as investors welcomed a temporary pause in hostilities between the US and Iran, which helped drive the oil price sharply lower. Read More

LONDON MARKET MIDDAY: Europe up, Brent slumps 10% as tensions defuse

27th Jul 2026 12:01

(Alliance News) - European shares moved higher at the start of the week, as a pause in US and Iran hostilities lifted hopes of a prolonged peace agreement, and sent oil into reverse. Read More

WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress

27th Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

AstraZeneca quarterly earnings top hopes amid mixed pipeline updates

27th Jul 2026 09:09

(Alliance News) - AstraZeneca PLC on Monday reported stronger-than-expected earnings in its second quarter, with sales broadly as forecast, together with mixed news for its drugs pipeline. Read More

See more Astrazeneca news
FTSE 100 Latest
Value10,924.11
Change53.09

Login to your account

Forgot Password?

Not Registered