| Price | 7,797.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -79.00 -1.00% |
| Buy | 7,798.00 |
| Sell | 7,796.00 |
| Buy / Sell AZN Shares | |
| Last Trade: | Buy 59 at 7,799.00p |
| Day's Volume: | 713,874 |
| Last Close: | 7,876.00p |
| Open: | 7,821.00p |
| ISIN: | GB0009895292 |
| Day's Range | 7,785.00p - 7,905.00p |
| 52wk Range: | 5,871.00p - 10,120p |
| Market Capitalisation: | £102,317m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,312m |
Sector: Medicine and Biotech Research
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Astrazeneca (AZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 7,799.00 | Automatic Execution | 15:09:20 - 30-Oct-20 |
| Buy* | 29 | 7,799.00 | Automatic Execution | 15:09:20 - 30-Oct-20 |
| Sell* | 8 | 7,797.00 | Automatic Execution | 15:02:23 - 30-Oct-20 |
| Sell* | 3 | 7,797.00 | Automatic Execution | 15:02:23 - 30-Oct-20 |
| Sell* | 9 | 7,797.00 | Automatic Execution | 15:02:23 - 30-Oct-20 |
| Sell* | 3 | 7,797.00 | Automatic Execution | 15:02:23 - 30-Oct-20 |
| Sell* | 10 | 7,797.00 | Automatic Execution | 15:02:23 - 30-Oct-20 |
| Sell* | 2 | 7,797.00 | Automatic Execution | 15:02:23 - 30-Oct-20 |
| Sell* | 29 | 7,798.00 | Automatic Execution | 15:02:22 - 30-Oct-20 |
| Sell* | 1 | 7,798.00 | Automatic Execution | 15:02:22 - 30-Oct-20 |
Share Price History for Astrazeneca |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 7,805.00 | 7,965.00 | 7,800.00 | 7,860.50 | |
| 28th Oct 2020 (Wed) | 8,001.00 | 8,120.00 | 7,826.00 | 7,860.50 | |
| 27th Oct 2020 (Tue) | 8,127.00 | 8,203.00 | 8,056.00 | 8,076.00 | |
| 26th Oct 2020 (Mon) | 7,944.00 | 8,184.00 | 7,931.00 | 8,088.50 | |
| 23rd Oct 2020 (Fri) | 7,908.00 | 8,017.00 | 7,895.00 | 7,935.50 | |
| 22nd Oct 2020 (Thu) | 7,860.00 | 7,963.00 | 7,791.00 | 7,962.00 | |
| 21st Oct 2020 (Wed) | 8,067.00 | 8,075.00 | 7,903.00 | 7,916.50 | |
| 20th Oct 2020 (Tue) | 8,118.00 | 8,204.00 | 8,066.00 | 8,094.00 | |
| 19th Oct 2020 (Mon) | 8,253.00 | 8,285.00 | 8,109.00 | 8,123.50 | |
| 16th Oct 2020 (Fri) | 8,129.00 | 8,271.00 | 8,103.00 | 8,233.50 | |
| 15th Oct 2020 (Thu) | 8,122.00 | 8,160.00 | 8,020.00 | 8,113.50 | |
| 14th Oct 2020 (Wed) | 8,478.00 | 8,500.00 | 8,189.00 | 8,203.50 | |
| 13th Oct 2020 (Tue) | 8,434.00 | 8,495.00 | 8,341.00 | 8,445.00 | |
| 12th Oct 2020 (Mon) | 8,403.00 | 8,485.00 | 8,374.00 | 8,464.00 | |
| 9th Oct 2020 (Fri) | 8,378.00 | 8,401.00 | 8,343.00 | 8,381.50 | |
| 8th Oct 2020 (Thu) | 8,317.00 | 8,398.00 | 8,219.00 | 8,381.50 | |
| 7th Oct 2020 (Wed) | 8,379.00 | 8,410.00 | 8,281.00 | 8,313.00 | |
| 6th Oct 2020 (Tue) | 8,409.00 | 8,421.00 | 8,279.00 | 8,306.50 | |
| 5th Oct 2020 (Mon) | 8,430.00 | 8,494.00 | 8,378.00 | 8,417.50 | |
| 2nd Oct 2020 (Fri) | 8,399.00 | 8,478.00 | 8,382.00 | 8,402.00 | |
| 1st Oct 2020 (Thu) | 8,521.00 | 8,663.00 | 8,479.00 | 8,486.00 | |
| 30th Sep 2020 (Wed) | 8,543.00 | 8,591.00 | 8,483.00 | 8,547.50 | |
News - Friday, October 30, 2020
Pharma giant AstraZeneca said it had agreed to sell the rights to Atacand and At......
News - Wednesday, October 28, 2020
Pharma giant AstraZeneca said Chinese health authorities had updated the label f......
