UK shareholder meetings calendar - next 7 days
27th Oct 2025 14:26
| Price | 12,546.00p on 27-10-2025 at 19:35:13 |
|---|---|
| Change | 14.00p 0.11% |
| Buy | 12,530.00p |
| Sell | 12,526.00p |
| Last Trade: | Unknown 197.00 at 12,491.42002p |
| Day's Volume: | 1,464,674 |
| Last Close: | 12,546.00p |
| Open: | 12,530.00p |
| ISIN: | GB0009895292 |
| Day's Range | 12,446.00p - 12,616.00p |
| 52wk Range: | 9,574.00p - 12,972.00p |
| Market Capitalisation: | £194.50b |
| VWAP: | 12,541.47568p |
| Shares in Issue: | 1.55b |
Astrazeneca (AZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | 12,491.42002p | Currency Conversion Negotiated Trade OTC Trade |
17:33:16 - 27-Oct-25 |
| Buy* | 50,000 | 12,546.00p | SI Trade |
16:58:56 - 27-Oct-25 |
| Unknown* | 50,000 | 12,564.85297p | Currency Conversion OTC Trade |
16:55:12 - 27-Oct-25 |
| Buy* | 834 | 12,528.90p | SI Trade Negotiated Trade |
16:52:02 - 27-Oct-25 |
| Buy* | 174 | 12,528.90p | SI Trade Negotiated Trade |
16:52:02 - 27-Oct-25 |
| Buy* | 4,314 | 12,528.90p | SI Trade Negotiated Trade |
16:52:02 - 27-Oct-25 |
| Buy* | 2,332 | 12,528.90p | SI Trade Negotiated Trade |
16:52:01 - 27-Oct-25 |
| Buy* | 12,149 | 12,528.90p | SI Trade Negotiated Trade |
16:52:01 - 27-Oct-25 |
| Buy* | 1,078 | 12,528.90p | SI Trade Negotiated Trade |
16:52:01 - 27-Oct-25 |
| Buy* | 14,939 | 12,528.90p | SI Trade Negotiated Trade |
16:52:01 - 27-Oct-25 |
Astrazeneca (AZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 7:00 am | RNS | Tezspire Approved in EU for CRSwNP |
| 20th Oct 2025 7:05 am | RNS | US FDA Approves Tezspire in CRSwNP |
| 20th Oct 2025 7:00 am | RNS | Positive CHMP opinion for subcutaneous Saphnelo |
| 13th Oct 2025 7:00 am | RNS | Agreement with US Govt to lower medicine prices |
| 7th Oct 2025 7:00 am | RNS | Baxdrostat met primary endpoint in Bax24 Ph3 trial |
| 6th Oct 2025 7:30 am | RNS | Datroway improved OS and PFS in TROPION-Breast02 |
| 1st Oct 2025 3:00 pm | RNS | Total Voting Rights |
| 29th Sep 2025 7:30 am | RNS | Enhertu improved IDFS in early BC in DB-05 |
| 29th Sep 2025 7:00 am | RNS | AZN harmonises listing structure |
| 25th Sep 2025 4:30 pm | RNS | Director/PDMR Shareholding |