Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca (AZN) Share Price

Price 14,046.00p on 09-02-2026 at 14:28:06
Change -58.00p -0.41%
Buy 14,048.00p
Sell 14,044.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 14,040.00p
Day's Volume: 468,454
Last Close: 14,104.00p
Open: 14,184.00p
ISIN: GB0009895292
Day's Range 14,016.00p - 14,250.00p
52wk Range: 9,574.00p - 14,408.00p
Market Capitalisation: £217.75b
VWAP: 14,117.48699p
Shares in Issue: 1.55b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Astrazeneca (AZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 14,040.00p SI Trade
 14:28:22 - 09-Feb-26
Buy* 2 14,044.00p Automatic Execution
 14:28:22 - 09-Feb-26
Sell* 16 14,046.00p Automatic Execution
 14:28:06 - 09-Feb-26
Sell* 111 14,048.00p Automatic Execution
 14:28:05 - 09-Feb-26
Sell* 16 14,050.00p Automatic Execution
 14:28:05 - 09-Feb-26
Sell* 16 14,052.00p Automatic Execution
 14:28:05 - 09-Feb-26
Buy* 116 14,052.00p Automatic Execution
 14:28:05 - 09-Feb-26
Buy* 10 14,050.00p Automatic Execution
 14:28:05 - 09-Feb-26
Sell* 60 14,048.00p Automatic Execution
 14:28:05 - 09-Feb-26
Sell* 54 14,048.00p Automatic Execution
 14:28:05 - 09-Feb-26
See more Astrazeneca trades

Astrazeneca (AZN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 14,184.00 14,250.00 13,874.00 14,104.00 972,268
6th Feb 2026 (Fri) 13,884.00 14,112.00 13,846.00 14,104.00 3,108,416
5th Feb 2026 (Thu) 13,790.00 14,068.00 13,696.00 13,980.00 1,437,883
4th Feb 2026 (Wed) 13,472.00 13,926.00 13,444.00 13,796.00 2,067,316
3rd Feb 2026 (Tue) 13,808.00 13,942.00 13,636.00 13,816.00 1,443,630
2nd Feb 2026 (Mon) 13,532.00 14,060.00 13,500.00 14,040.00 1,342,224
30th Jan 2026 (Fri) 13,328.00 13,600.00 13,326.00 13,600.00 1,640,379
29th Jan 2026 (Thu) 13,406.00 13,564.00 13,402.00 13,460.00 2,707,843
28th Jan 2026 (Wed) 13,818.00 13,822.00 13,478.00 13,508.00 2,526,744
27th Jan 2026 (Tue) 13,800.00 13,986.00 13,736.00 13,880.00 1,444,248
26th Jan 2026 (Mon) 13,642.00 13,770.00 13,560.00 13,752.00 1,555,763
23rd Jan 2026 (Fri) 13,702.00 13,704.00 13,512.00 13,580.00 1,574,503
22nd Jan 2026 (Thu) 13,540.00 13,604.00 13,428.00 13,560.00 2,673,261
21st Jan 2026 (Wed) 13,482.00 13,496.00 13,292.00 13,338.00 2,379,951
20th Jan 2026 (Tue) 13,786.00 13,786.00 13,268.00 13,520.00 3,045,271
19th Jan 2026 (Mon) 13,994.00 14,188.00 13,890.00 13,890.00 1,536,668
16th Jan 2026 (Fri) 14,020.00 14,154.00 13,972.00 14,052.00 3,712,321
15th Jan 2026 (Thu) 14,326.00 14,408.00 13,982.00 14,026.00 2,722,021
14th Jan 2026 (Wed) 14,080.00 14,396.00 14,072.00 14,346.00 3,068,095
13th Jan 2026 (Tue) 13,978.00 14,060.00 13,804.00 14,008.00 3,158,493
12th Jan 2026 (Mon) 14,036.00 14,266.00 13,882.00 14,120.00 2,193,793
9th Jan 2026 (Fri) 14,010.00 14,330.00 13,974.00 14,216.00 1,510,712
See more Astrazeneca price history

Astrazeneca (AZN) Regulatory News

Date Source Headline
3rd Feb 2026 7:00 am RNS Update on Saphnelo subcutaneous administration
2nd Feb 2026 3:00 pm RNS Total Voting Rights
2nd Feb 2026 7:05 am RNS Imfinzi recommended in EU for early gastric cancer
2nd Feb 2026 7:00 am RNS AstraZeneca begins trading on NYSE
30th Jan 2026 7:00 am RNS AstraZeneca agrees obesity and T2D deal with CSPC
29th Jan 2026 9:51 am RNS AstraZeneca invests $15bn in China through 2030
20th Jan 2026 7:00 am RNS AstraZeneca to complete direct listing on NYSE
8th Jan 2026 7:00 am RNS AZN new Head of Investor Relations Joris Silon
2nd Jan 2026 3:00 pm RNS Total Voting Rights
22nd Dec 2025 11:00 am RNS Director/PDMR Shareholding
See more Astrazeneca regulatory news

Astrazeneca (AZN) Share News

LONDON BROKER RATINGS: Oddo BHF cuts Wizz Air and Ryanair

6th Feb 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK earnings, trading statements calendar - next 7 days

3rd Feb 2026 15:04

Read More

LONDON MARKET MIDDAY: FTSE 100 down as rally falters, gold rebounds

3rd Feb 2026 12:16

(Alliance News) - Stock prices in London were lower at midday on Tuesday, as an earlier rally in the FTSE 100, which sent it to a new intraday record, faded while the price of gold rebounded after recent falls. Read More

AstraZeneca says FDA backs Datroway, seeks more assurance on Saphnelo

3rd Feb 2026 09:02

(Alliance News) - AstraZeneca PLC on Tuesday reported mixed news with progress for its cancer treatment Datroway, while US regulatory authorities requested more information on autoimmune disease drug Saphnelo before progressing its application. Read More

LONDON BRIEFING: AG Barr adds drink brands; Filtronic profit falls

3rd Feb 2026 08:01

(Alliance News) - AG Barr reports revenue growth and buys soft drink brands Fentimans and Frobishers, while Filtronic expects to meet market expectations despite lower interim earnings. Read More

See more Astrazeneca news
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered