Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca (AZN) Share Price

Price 11,682.00p on 12-08-2026 at 12:12:20
Change -162.00p -1.37%
Buy 11,684.00p
Sell 11,682.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,684.00p
Day's Volume: 611,450
Last Close: 11,844.00p
Open: 11,786.00p
ISIN: GB0009895292
Day's Range 11,674.00p - 11,796.00p
52wk Range: 10,784.00p - 15,730.00p
Market Capitalisation: £181.17b
VWAP: 11,719.28199p
Shares in Issue: 1.55b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Astrazeneca (AZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,684.00p SI Trade
 13:12:20 - 12-Aug-26
Sell* 82 11,682.00p Automatic Execution
 13:12:07 - 12-Aug-26
Sell* 4 11,682.00p Automatic Execution
 13:12:07 - 12-Aug-26
Sell* 20 11,682.00p Automatic Execution
 13:12:07 - 12-Aug-26
Sell* 9 11,682.00p Automatic Execution
 13:12:07 - 12-Aug-26
Sell* 20 11,682.00p Automatic Execution
 13:12:07 - 12-Aug-26
Buy* 1,500 11,683.651p Ordinary
 13:11:55 - 12-Aug-26
Buy* 7 11,684.00p SI Trade
 13:11:50 - 12-Aug-26
Unknown* 0 11,688.00p SI Trade
 13:11:45 - 12-Aug-26
Sell* 27 11,686.00p Automatic Execution
 13:11:45 - 12-Aug-26
See more Astrazeneca trades

Astrazeneca (AZN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 11,980.00 12,056.00 11,840.00 11,844.00 2,712,882
10th Aug 2026 (Mon) 12,030.00 12,060.00 11,856.00 11,990.00 3,814,704
7th Aug 2026 (Fri) 11,898.00 12,096.00 11,854.00 11,896.00 12,687,740
6th Aug 2026 (Thu) 12,100.00 12,168.00 11,818.00 11,850.00 2,356,473
5th Aug 2026 (Wed) 11,644.00 12,272.00 11,580.00 12,036.00 6,336,467
4th Aug 2026 (Tue) 11,728.00 11,810.00 11,610.00 11,740.00 7,392,443
3rd Aug 2026 (Mon) 11,842.00 12,080.00 11,414.00 11,500.00 13,540,533
31st Jul 2026 (Fri) 12,700.00 12,890.00 12,558.00 12,632.00 1,904,028
30th Jul 2026 (Thu) 12,970.00 13,076.00 12,690.00 12,720.00 5,165,754
29th Jul 2026 (Wed) 13,014.00 13,164.00 12,978.00 13,134.00 5,212,175
28th Jul 2026 (Tue) 12,700.00 13,114.00 12,578.00 12,940.00 2,837,222
27th Jul 2026 (Mon) 12,726.00 13,020.00 12,602.00 12,888.00 2,548,204
24th Jul 2026 (Fri) 12,650.00 12,766.00 12,570.00 12,670.00 1,845,485
23rd Jul 2026 (Thu) 12,610.00 12,700.00 12,446.00 12,688.00 4,045,867
22nd Jul 2026 (Wed) 12,570.00 12,776.00 12,514.00 12,702.00 2,496,838
21st Jul 2026 (Tue) 12,240.00 12,536.00 12,212.00 12,492.00 1,829,286
20th Jul 2026 (Mon) 12,504.00 12,634.00 12,380.00 12,380.00 1,718,500
17th Jul 2026 (Fri) 12,614.00 12,672.00 12,472.00 12,594.00 2,012,574
16th Jul 2026 (Thu) 12,436.00 12,650.00 12,386.00 12,628.00 1,602,338
15th Jul 2026 (Wed) 12,304.00 12,578.00 12,266.00 12,566.00 3,345,661
14th Jul 2026 (Tue) 12,580.00 12,590.00 12,328.00 12,364.00 3,312,723
13th Jul 2026 (Mon) 12,722.00 12,810.00 12,546.00 12,610.00 2,741,091
See more Astrazeneca price history

Astrazeneca (AZN) Regulatory News

Date Source Headline
3rd Aug 2026 3:05 pm RNS Admission of Further Securities to Trading
3rd Aug 2026 3:00 pm RNS Total Voting Rights
31st Jul 2026 7:30 am RNS Datroway approved in EU for TNBC
27th Jul 2026 7:10 am RNS Update on Ultomiris Phase III trial in HSCT-TMA
27th Jul 2026 7:05 am RNS Sone-Ve improved survival in gastric cancers
27th Jul 2026 7:00 am RNS Half-year Financial Report
23rd Jul 2026 7:00 am RNS Etcamah approved in the EU for ER+ breast cancer 
14th Jul 2026 7:00 am RNS AstraZeneca licenses novel EGFR inhibitor
9th Jul 2026 7:00 am RNS Update on CARDIO-TTRansform Phase III trial
1st Jul 2026 3:05 pm RNS Admission of Further Securities to Trading
See more Astrazeneca regulatory news

Astrazeneca (AZN) Share News

LONDON MARKET CLOSE: Blue chips fall but FTSE 250 extends winning run

6th Aug 2026 17:13

(Alliance News) - The FTSE 100 fell on Thursday despite well-received earnings, but mid-caps extended their recent gains, lifted by advances by WPP and easyJet. Read More

LONDON MARKET CLOSE: Stocks mixed as Astra merger talk dents FTSE 100

3rd Aug 2026 17:05

(Alliance News) - The FTSE 100 underperformed European peers on Monday as heavy falls in AstraZeneca outweighed more optimistic noises in the Middle East. Read More

LONDON MARKET MIDDAY: Housebuilders rally as oil prices fall

3rd Aug 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Monday, with the FTSE 100 underperforming its European peers as weakness in AstraZeneca and IG Group offset gains among housebuilders. Read More

WINNERS & LOSERS: Housebuilders rise; AstraZeneca down on merger talk

3rd Aug 2026 10:15

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET OPEN: FTSE lags Europe as AstraZeneca slides

3rd Aug 2026 09:18

(Alliance News) - Stock prices in London opened mixed on Monday, with the FTSE 100 lagging its European peers as a sharp fall in AstraZeneca shares offset gains elsewhere, while investors also weighed renewed US-Iran diplomacy. Read More

See more Astrazeneca news
FTSE 100 Latest
Value10,838.82
Change-5.37

Login to your account

Forgot Password?

Not Registered