Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca (AZN) Share Price

Price 15,542.00p on 27-02-2026 at 19:40:05
Change 432.00p 2.86%
Buy 15,504.00p
Sell 15,498.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 15,544.83728p
Day's Volume: 2,574,843
Last Close: 15,542.00p
Open: 15,196.00p
ISIN: GB0009895292
Day's Range 15,172.00p - 15,542.00p
52wk Range: 9,574.00p - 15,730.00p
Market Capitalisation: £241.02b
VWAP: 15,485.12801p
Shares in Issue: 1.55b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Astrazeneca (AZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 15,544.83728p Currency Conversion
OTC Trade
 19:12:10 - 27-Feb-26
Unknown* 0 15,538.16886p SI Trade
Currency Conversion
 19:10:42 - 27-Feb-26
Unknown* 0 15,559.656p SI Trade
Currency Conversion
 19:09:28 - 27-Feb-26
Unknown* 0 15,559.656p SI Trade
Currency Conversion
 19:09:28 - 27-Feb-26
Unknown* 0 15,543.35541p SI Trade
Currency Conversion
 19:08:08 - 27-Feb-26
Unknown* 0 15,551.5057p SI Trade
Currency Conversion
 18:50:45 - 27-Feb-26
Unknown* 0 15,537.42792p SI Trade
Currency Conversion
 18:46:39 - 27-Feb-26
Unknown* 38 15,524.42449p Cross
Currency Conversion
OTC Trade
 18:33:34 - 27-Feb-26
Unknown* 0 15,547.06009p SI Trade
Currency Conversion
 18:31:22 - 27-Feb-26
Unknown* 0 15,534.46418p Currency Conversion
OTC Trade
 18:29:30 - 27-Feb-26
See more Astrazeneca trades

Astrazeneca (AZN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 15,196.00 15,542.00 15,172.00 15,542.00 2,574,843
26th Feb 2026 (Thu) 15,144.00 15,358.00 15,002.00 15,110.00 2,004,602
25th Feb 2026 (Wed) 15,316.00 15,356.00 15,180.00 15,218.00 3,582,838
24th Feb 2026 (Tue) 15,206.00 15,554.00 15,184.00 15,326.00 6,767,639
23rd Feb 2026 (Mon) 15,188.00 15,356.00 15,080.00 15,344.00 3,471,752
20th Feb 2026 (Fri) 15,422.00 15,424.00 15,224.00 15,270.00 7,485,202
19th Feb 2026 (Thu) 15,390.00 15,426.00 15,162.00 15,290.00 1,991,093
18th Feb 2026 (Wed) 15,498.00 15,730.00 15,484.00 15,542.00 1,448,505
17th Feb 2026 (Tue) 15,174.00 15,522.00 15,174.00 15,522.00 2,510,009
16th Feb 2026 (Mon) 15,186.00 15,188.00 14,944.00 15,160.00 2,085,798
13th Feb 2026 (Fri) 14,986.00 15,186.00 14,816.00 15,118.00 6,247,443
12th Feb 2026 (Thu) 14,918.00 15,028.00 14,782.00 14,906.00 1,393,202
11th Feb 2026 (Wed) 14,118.00 14,818.00 14,074.00 14,818.00 3,601,531
10th Feb 2026 (Tue) 13,952.00 14,314.00 13,748.00 14,164.00 3,682,197
9th Feb 2026 (Mon) 14,184.00 14,250.00 13,858.00 13,888.00 4,085,396
6th Feb 2026 (Fri) 13,884.00 14,112.00 13,846.00 14,104.00 3,108,416
5th Feb 2026 (Thu) 13,790.00 14,068.00 13,696.00 13,980.00 1,437,883
4th Feb 2026 (Wed) 13,472.00 13,926.00 13,444.00 13,796.00 2,067,316
3rd Feb 2026 (Tue) 13,808.00 13,942.00 13,636.00 13,816.00 1,443,630
2nd Feb 2026 (Mon) 13,532.00 14,060.00 13,500.00 14,040.00 1,342,224
30th Jan 2026 (Fri) 13,328.00 13,600.00 13,326.00 13,600.00 1,640,379
29th Jan 2026 (Thu) 13,406.00 13,564.00 13,402.00 13,460.00 2,707,843
28th Jan 2026 (Wed) 13,818.00 13,822.00 13,478.00 13,508.00 2,526,744
27th Jan 2026 (Tue) 13,800.00 13,986.00 13,736.00 13,880.00 1,444,248
See more Astrazeneca price history

Astrazeneca (AZN) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS AstraZeneca prices a $2bn bond offering
25th Feb 2026 7:00 am RNS Filing of Form 20-F with SEC
24th Feb 2026 11:00 am RNS Annual Financial Report
24th Feb 2026 7:00 am RNS Directorate change
20th Feb 2026 7:00 am RNS Fixed-duration Calquence combo approved in US
10th Feb 2026 7:00 am RNS Final Results
3rd Feb 2026 7:00 am RNS Update on Saphnelo subcutaneous administration
2nd Feb 2026 3:00 pm RNS Total Voting Rights
2nd Feb 2026 7:05 am RNS Imfinzi recommended in EU for early gastric cancer
2nd Feb 2026 7:00 am RNS AstraZeneca begins trading on NYSE
See more Astrazeneca regulatory news

Astrazeneca (AZN) Share News

AstraZeneca prices USD2 billion multi-year bond issuance

26th Feb 2026 10:03

(Alliance News) - AstraZeneca PLC on Thursday priced a global bond offering worth USD2 billion. Read More

LONDON BROKER RATINGS: Santander cuts BP; Berenberg likes Cairn Homes

26th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: Mixed start in Europe; Rolls-Royce shares climb

26th Feb 2026 09:21

(Alliance News) - European stocks were mixed in early dealings on Thursday, with markets awaiting a fresh set of catalysts after Nvidia beat on earnings overnight. Read More

LONDON MARKET CLOSE: HSBC reclaims top spot as FTSE 100 hits new high

25th Feb 2026 17:07

(Alliance News) - The FTSE 100 reached fresh heights on Wednesday, with well-received results from HSBC, and gains in mining stocks, paving the way for another record-breaking day. Read More

Avacta hails new data supporting proprietary preCision platform

24th Feb 2026 11:06

(Alliance News) - Avacta Group PLC on Tuesday saw its shares rise, as it said new data demonstrates a favourable delivery profile and advantages of its preCision platform when compared to a marketed antibody drug conjugate. Read More

See more Astrazeneca news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered