Astrazeneca Share Price (AZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,427.00on 05-06-2020 at 16:30:00
Change -103.00 -1.21%
Buy 8,461.00
Sell 8,459.00
Buy / Sell AZN Shares
Sponsored Financial Content
Last Trade: Sell 429 at 8,428.48p
Day's Volume: 2,489,648
Last Close: 8,530.00p
Open: 8,530.00p
ISIN: GB0009895292
Day's Range 8,385.00p - 8,571.00p
52wk Range: 5,871.00p - 9,333.00p
Market Capitalisation: £110,584m
VWAP: 0.00p
Shares in Issue: 1,312m

Recent Trades History Astrazeneca (AZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4298,428.48Ordinary
Delayed publication
17:21:10 - 05-Jun-20
Sell*178,427.00Ordinary
Delayed publication
17:38:43 - 05-Jun-20
Sell*178,427.00Ordinary
Delayed publication
17:38:43 - 05-Jun-20
Buy*8938,461.568Ordinary
17:51:33 - 05-Jun-20
Sell*6388,430.696Ordinary
17:52:13 - 05-Jun-20
Buy*2998,493.244Ordinary
17:39:52 - 05-Jun-20
Buy*4748,493.244Ordinary
17:39:52 - 05-Jun-20
Buy*1,4348,493.244Ordinary
17:39:52 - 05-Jun-20
Buy*2318,493.244Ordinary
17:39:52 - 05-Jun-20
Sell*7,7838,427.00Ordinary
17:37:56 - 05-Jun-20

Share Price History for Astrazeneca

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)8,635.008,811.008,530.008,546.50
3rd Jun 2020 (Wed)8,605.008,655.008,529.008,610.50
2nd Jun 2020 (Tue)8,749.008,752.008,542.008,565.00
1st Jun 2020 (Mon)8,781.008,804.008,592.008,689.50
29th May 2020 (Fri)8,832.008,990.008,687.008,701.00
28th May 2020 (Thu)8,492.008,724.008,483.008,701.00
27th May 2020 (Wed)8,673.008,730.008,281.008,685.00
26th May 2020 (Tue)9,100.009,100.008,641.008,685.00
25th May 2020 (Mon)00.000.008,995.00
22nd May 2020 (Fri)8,921.009,015.008,809.008,970.00
21st May 2020 (Thu)8,830.009,333.008,749.008,970.00
20th May 2020 (Wed)8,726.008,882.008,700.008,871.50
19th May 2020 (Tue)8,818.008,846.008,672.008,680.50
18th May 2020 (Mon)8,849.008,898.008,729.008,806.50
15th May 2020 (Fri)8,740.008,796.008,536.008,659.00
14th May 2020 (Thu)8,998.009,027.008,705.008,759.00
13th May 2020 (Wed)8,800.009,056.008,775.008,987.00
12th May 2020 (Tue)8,690.008,871.008,672.008,868.00
11th May 2020 (Mon)8,549.008,719.008,522.008,689.50
8th May 2020 (Fri)00.000.008,603.00
7th May 2020 (Thu)8,803.008,850.008,532.008,603.00
6th May 2020 (Wed)8,611.008,832.008,580.008,820.00

News about Astrazeneca (AZN)

Broker Forecast - UBS issues a broker note on AstraZeneca PLC

News - Thursday, June 04, 2020

UBS today reaffirms its sell investment rating on AstraZeneca PLC (LON:AZN) and ......

Broker Forecast - Bryan Garnier issues a broker note on AstraZeneca PLC

News - Tuesday, June 02, 2020

Bryan Garnier today reaffirms its buy investment rating on AstraZeneca PLC (LON:......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered