| Price | 14,100.00p on 25-11-2025 at 19:35:13 |
|---|---|
| Change | 166.00p 1.19% |
| Buy | 14,106.00p |
| Sell | 14,102.00p |
| Last Trade: | Buy 460.00 at 13,884.00p |
| Day's Volume: | 2,168,716 |
| Last Close: | 14,100.00p |
| Open: | 13,874.00p |
| ISIN: | GB0009895292 |
| Day's Range | 13,852.00p - 14,140.00p |
| 52wk Range: | 9,574.00p - 14,140.00p |
| Market Capitalisation: | £218.59b |
| VWAP: | 13,996.18199p |
| Shares in Issue: | 1.55b |
Astrazeneca (AZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 460 | 13,884.00p | SI Trade |
18:47:12 - 25-Nov-25 |
| Buy* | 28 | 14,100.00p | SI Trade Negotiated Trade |
16:49:04 - 25-Nov-25 |
| Buy* | 1,182 | 14,100.00p | SI Trade Negotiated Trade |
16:49:04 - 25-Nov-25 |
| Sell* | 3,248 | 14,085.498p | SI Trade |
16:43:54 - 25-Nov-25 |
| Sell* | 1,000 | 14,100.00p | Automatic Execution |
16:37:20 - 25-Nov-25 |
| Sell* | 947 | 14,100.00p | Automatic Execution |
16:37:19 - 25-Nov-25 |
| Buy* | 53 | 14,100.00p | Automatic Execution |
16:37:19 - 25-Nov-25 |
| Buy* | 500 | 14,100.00p | Automatic Execution |
16:36:48 - 25-Nov-25 |
| Sell* | 996 | 14,100.00p | Automatic Execution |
16:36:12 - 25-Nov-25 |
| Buy* | 4 | 14,100.00p | Automatic Execution |
16:36:12 - 25-Nov-25 |
Astrazeneca (AZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | AstraZeneca manufacturing investment in Maryland |
| 20th Nov 2025 7:00 am | RNS | Koselugo (selumetinib) approved in the US |
| 17th Nov 2025 3:00 pm | RNS | Holding(s) in Company |
| 14th Nov 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:00 am | RNS | 9M and Q3 2025 results |
| 3rd Nov 2025 4:00 pm | RNS | Result of General Meeting |
| 3rd Nov 2025 3:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:05 am | RNS | Director Declaration |
| 28th Oct 2025 7:00 am | RNS | Koselugo (selumetinib) approved in the EU |
