LONDON BROKER RATINGS: United Utilities raised; HSBC cuts easyJet
20th Nov 2024 09:53
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 9,977.00p on 21-11-2024 at 09:38:06 |
|---|---|
| Change | 8.00p 0.08% |
| Buy | 9,977.00p |
| Sell | 9,976.00p |
| Buy / Sell AZN Shares | |
| Last Trade: | Sell 47.00 at 9,977.00p |
| Day's Volume: | 942,308 |
| Last Close: | 9,969.00p |
| Open: | 9,867.00p |
| ISIN: | GB0009895292 |
| Day's Range | 9,867.00p - 9,987.00p |
| 52wk Range: | 9,461.00p - 13,338.00p |
| Market Capitalisation: | £154,674m |
| VWAP: | 10,045.27884p |
| Shares in Issue: | 1,550m |
Recent Trades History Astrazeneca (AZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 9,977.00p | Automatic Execution |
09:38:06 - 21-Nov-24 |
| Buy* | 52 | 9,976.00p | Automatic Execution |
09:37:51 - 21-Nov-24 |
| Buy* | 52 | 9,976.00p | Automatic Execution |
09:37:51 - 21-Nov-24 |
| Buy* | 96 | 9,976.00p | Automatic Execution |
09:37:51 - 21-Nov-24 |
| Sell* | 1,571 | 9,955.0843p | Negotiated Trade |
09:31:35 - 21-Nov-24 |
| Unknown* | -1,571 | 9,955.0843p | Ordinary Correction |
09:31:35 - 21-Nov-24 |
| Sell* | 28 | 9,973.00p | Automatic Execution |
09:37:39 - 21-Nov-24 |
| Sell* | 39 | 9,974.00p | Automatic Execution |
09:37:39 - 21-Nov-24 |
| Buy* | 42 | 9,974.00p | Automatic Execution |
09:37:38 - 21-Nov-24 |
| Sell* | 13 | 9,972.00p | Automatic Execution |
09:37:33 - 21-Nov-24 |