Astrazeneca Share Price (AZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7,690.00on 21-02-2020 at 16:30:00
Change 116.00 1.53%
Buy 7,687.00
Sell 7,684.00
Buy / Sell AZN Shares
Sponsored Financial Content
Last Trade: Buy 16,667 at 7,747.335p
Day's Volume: 1,684,838
Last Close: 7,574.00p
Open: 7,585.00p
ISIN: GB0009895292
Day's Range 7,540.00p - 7,773.00p
52wk Range: 5,626.00p - 7,948.00p
Market Capitalisation: £100,903m
VWAP: 0.00p
Shares in Issue: 1,312m

Recent Trades History Astrazeneca (AZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,6677,747.335Ordinary
Delayed publication
18:05:55 - 21-Feb-20
Buy*12,1987,696.09Ordinary
Delayed publication
17:22:31 - 21-Feb-20
Sell*187,659.103Ordinary
Delayed publication
17:33:17 - 21-Feb-20
Buy*17,7787,741.758Ordinary
Delayed publication
17:25:14 - 21-Feb-20
Buy*13,0597,695.03Ordinary
Delayed publication
17:22:31 - 21-Feb-20
Buy*7677,690.00Ordinary
Delayed publication
17:39:56 - 21-Feb-20
Buy*18,4847,690.00Ordinary
Delayed publication
17:28:38 - 21-Feb-20
Buy*177,690.00Ordinary
Delayed publication
17:37:05 - 21-Feb-20
Buy*177,690.00Ordinary
Delayed publication
17:37:05 - 21-Feb-20
Buy*33,8707,690.00Ordinary
Delayed publication
17:37:19 - 21-Feb-20

Share Price History for Astrazeneca

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)7,648.007,657.007,553.007,592.50
19th Feb 2020 (Wed)7,570.007,712.007,551.007,622.50
18th Feb 2020 (Tue)7,342.007,565.007,340.007,505.00
17th Feb 2020 (Mon)7,357.007,412.007,276.007,403.50
14th Feb 2020 (Fri)7,405.007,668.007,145.007,292.50
13th Feb 2020 (Thu)7,615.007,626.007,475.007,576.50
12th Feb 2020 (Wed)7,728.007,729.007,594.007,637.50
11th Feb 2020 (Tue)7,765.007,803.007,678.007,712.00
10th Feb 2020 (Mon)7,659.007,710.007,610.007,700.00
7th Feb 2020 (Fri)7,729.007,748.007,644.007,691.50
6th Feb 2020 (Thu)7,671.007,753.007,592.007,742.50
5th Feb 2020 (Wed)7,496.007,666.007,482.007,653.50
4th Feb 2020 (Tue)7,513.007,573.007,483.007,523.00
3rd Feb 2020 (Mon)7,419.007,521.007,416.007,474.50
31st Jan 2020 (Fri)7,495.007,521.007,416.007,501.50
30th Jan 2020 (Thu)7,629.007,684.007,479.007,501.50
29th Jan 2020 (Wed)7,655.007,721.007,626.007,705.00
28th Jan 2020 (Tue)7,510.007,652.007,501.007,646.00
27th Jan 2020 (Mon)7,550.007,597.007,452.007,488.00
24th Jan 2020 (Fri)7,638.007,775.007,638.007,665.00
23rd Jan 2020 (Thu)7,675.007,712.007,621.007,634.50

News about Astrazeneca (AZN)

Director Deals - AstraZeneca PLC (AZN)

News - Wednesday, February 19, 2020

Michel Demare, Non Executive Director, bought 700 shares in the company on the 1......

Broker Forecast - Kepler Cheuvreux issues a broker note on AstraZeneca PLC

News - Tuesday, February 18, 2020

Kepler Cheuvreux today reaffirms its buy investment rating on AstraZeneca PLC (L......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered