Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Astrazeneca (AZN)

Intraday
Historical

Price	11,964.00p on 26-04-2024 at 13:48:55
Change	-62.00p -0.52%
Buy	11,968.00p
Sell	11,966.00p
Buy / Sell AZN Shares

Last Trade:	Buy 1.00 at 11,964.00p
Day's Volume:	650,820
Last Close:	12,026.00p
Open:	12,070.00p
ISIN:	GB0009895292

Day's Range	11,910.00p - 12,144.00p
52wk Range:	9,461.00p - 12,186.00p
Market Capitalisation:	£185,468m
VWAP:	11,999.9528p
Shares in Issue:	1,550m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Astrazeneca (AZN)
Buy*	1	11,964.00p	Automatic Execution	13:43:37 - 26-Apr-24
Sell*	294	11,964.00p	Automatic Execution	13:43:37 - 26-Apr-24
Sell*	33	11,964.00p	Automatic Execution	13:43:37 - 26-Apr-24
Sell*	78	11,964.00p	Automatic Execution	13:43:37 - 26-Apr-24
Sell*	33	11,964.00p	Automatic Execution	13:43:37 - 26-Apr-24
Sell*	27	11,964.00p	Automatic Execution	13:43:37 - 26-Apr-24
Sell*	34	11,964.00p	Automatic Execution	13:43:37 - 26-Apr-24
Buy*	48	11,966.00p	Automatic Execution	13:43:36 - 26-Apr-24
Buy*	48	11,962.00p	Automatic Execution	13:43:36 - 26-Apr-24
Buy*	100	11,962.00p	Automatic Execution	13:43:36 - 26-Apr-24

Share Price History for Astrazeneca
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,130.86

Change52.00