| Price | 13,126.00p on 11-11-2025 at 06:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13,500.00p |
| Sell | 12,600.00p |
| Last Trade: | Unknown 85.00 at 13,082.99767p |
| Day's Volume: | 0 |
| Last Close: | 13,126.00p |
| Open: | 0.00p |
| ISIN: | GB0009895292 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9,574.00p - 13,206.00p |
| Market Capitalisation: | £203.49b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.55b |
Astrazeneca (AZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | 13,082.99767p | Currency Conversion Negotiated Trade OTC Trade |
17:33:15 - 10-Nov-25 |
| Unknown* | 90,573 | 12,904.00p | OTC Trade |
17:11:37 - 10-Nov-25 |
| Unknown* | 90,573 | 12,904.00p | OTC Trade |
17:11:36 - 10-Nov-25 |
| Buy* | 30 | 13,126.00p | SI Trade Negotiated Trade |
16:48:37 - 10-Nov-25 |
| Buy* | 56,967 | 13,126.00p | SI Trade |
16:36:32 - 10-Nov-25 |
| Buy* | 544 | 13,126.00p | SI Trade |
16:35:02 - 10-Nov-25 |
| Buy* | 180 | 13,126.00p | SI Trade |
16:35:02 - 10-Nov-25 |
| Buy* | 1,869 | 13,126.00p | SI Trade |
16:35:02 - 10-Nov-25 |
| Buy* | 10,288 | 13,126.00p | SI Trade |
16:35:02 - 10-Nov-25 |
| Buy* | 4,619 | 13,126.00p | SI Trade |
16:35:02 - 10-Nov-25 |
Astrazeneca (AZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:00 am | RNS | 9M and Q3 2025 results |
| 3rd Nov 2025 4:00 pm | RNS | Result of General Meeting |
| 3rd Nov 2025 3:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:05 am | RNS | Director Declaration |
| 28th Oct 2025 7:00 am | RNS | Koselugo (selumetinib) approved in the EU |
| 22nd Oct 2025 7:00 am | RNS | Tezspire Approved in EU for CRSwNP |
| 20th Oct 2025 7:05 am | RNS | US FDA Approves Tezspire in CRSwNP |
| 20th Oct 2025 7:00 am | RNS | Positive CHMP opinion for subcutaneous Saphnelo |
| 13th Oct 2025 7:00 am | RNS | Agreement with US Govt to lower medicine prices |
