Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca (AZN)

Price 10,256.00p on 20-12-2024 at 19:05:00
Change 12.00p 0.12%
Buy 10,274.00p
Sell 10,272.00p
Buy / Sell AZN Shares
Last Trade: Unknown 0.00 at 10,202.00p
Day's Volume: 3,840,199
Last Close: 10,256.00p
Open: 10,222.00p
ISIN: GB0009895292
Day's Range 10,084.00p - 10,280.00p
52wk Range: 9,461.00p - 13,338.00p
Market Capitalisation: £159,001m
VWAP: 10,223.432p
Shares in Issue: 1,550m

Recent Trades History Astrazeneca (AZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,202.00p OTC Trade
15:07:44 - 20-Dec-24
Unknown* 120,000 10,222.00p OTC Trade
00:00:00 - 20-Dec-24
Unknown* 0 10,206.00p OTC Trade
15:05:43 - 20-Dec-24
Unknown* 0 10,206.00p OTC Trade
15:05:42 - 20-Dec-24
Unknown* 0 10,184.00p OTC Trade
14:59:46 - 20-Dec-24
Unknown* 0 10,184.00p OTC Trade
14:57:04 - 20-Dec-24
Unknown* 0 10,182.00p OTC Trade
14:54:27 - 20-Dec-24
Unknown* 0 10,182.00p OTC Trade
14:54:28 - 20-Dec-24
Unknown* 317 10,161.54108p OTC Trade
16:55:00 - 20-Dec-24
Unknown* -317 10,162.55718p Correction
OTC Trade
16:55:00 - 20-Dec-24

Share Price History for Astrazeneca

Time period:
to
Date Open High Low Close Volume

Share News for Astrazeneca

PRESS: AstraZeneca sees sales slump in China after arrest of exec - FT

18th Dec 2024 12:44

(Alliance News) - Sales in China have suffered for AstraZeneca PLC after the arrest of its country president, the Financial Times reported on Wednesday, citing "two people familiar with the matter". Read More

LONDON MARKET OPEN: Stocks red as French credit rating gets downgrade

16th Dec 2024 09:00

(Alliance News) - Stock prices in London opened mostly lower on Monday, following another disappointing data release from China. Read More

IN BRIEF: Hutchmed to get Takeda milestone payment

13th Dec 2024 10:04

Hutchmed (China) Ltd - Hong Kong-based biopharmaceutical firm - Is to receive a USD10 million milestone payment from partner Takeda Pharmaceutical Co Ltd. Takeda receives a national reimbursement recommendation for the Fruzaqla cancer treatment in Spain this month. It is the first national reimbursement recommendation in Europe for the drug. "We are delighted for both our partner, Takeda, and patients in Spain who will now be able to receive reimbursement for this innovative treatment. This is an important step forward in improving patient access across Europe more broadly," Hutchmed Chief Executive Officer Weiguo Su says. "It also underscores our ongoing collaboration with Takeda and reinforces our shared commitment to addressing the needs of patients with metastatic colorectal cancer." Read More

IN BRIEF: Merck and AstraZeneca unveil long-term Lynparza results

11th Dec 2024 19:40

Merck & Co Inc and AstraZeneca PLC - Rahway, New Jersey and Cambridge, England-based pharmaceutical firms - Report positive long-term results from phase three OlympiA trial on the use of Lynparza, generic name olaparib, to treat germline BRCA-mutated HER2-negative high-risk early breast cancer. Data showed clinically meaningful improvements in overall survival; invasive disease-free survival and distant disease-free survival, a decrease in the rate of cancer returning and spreading to other organs. After six years, OS rate was 87.5% compared to 83.2% in the placebo group, IDFS rate was 79.6% compared to 70.3% in placebo and DDFS was 83.5% compared to 75.7% in placebo. Lynparza is being jointly developed and commercialized by AstraZeneca and Merck and has been approved in the US, EU and Japan, among others. The EU indication also includes patients with locally advanced breast cancer. Read More

AstraZeneca, Daiichi Sankyo hail US breakthrough therapy designation

9th Dec 2024 09:09

(Alliance News) - AstraZeneca PLC and Daiichi Sankyo Co Ltd on Monday announced they have been granted a breakthrough therapy designation in the US to treat some sufferers of non-small cell lung cancer. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered