Auto Trader Share Price (AUTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 569.80on 21-02-2020 at 16:30:00
Change 0.40 0.07%
Buy 568.80
Sell 568.20
Buy / Sell AUTO Shares
Sponsored Financial Content
Last Trade: Buy 184 at 569.359p
Day's Volume: 1,895,157
Last Close: 569.40p
Open: 569.60p
ISIN: GB00BVYVFW23
Day's Range 566.00p - 575.40p
52wk Range: 464.60p - 612.00p
Market Capitalisation: £5,243m
VWAP: 0.00p
Shares in Issue: 920m

Recent Trades History Auto Trader (AUTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*184569.359Ordinary
18:45:01 - 21-Feb-20
Buy*86570.536Ordinary
17:49:06 - 21-Feb-20
Buy*83569.354Ordinary
17:26:22 - 21-Feb-20
Buy*6,812569.80Ordinary
17:24:40 - 21-Feb-20
Buy*38,491570.386Ordinary
17:15:02 - 21-Feb-20
Buy*44,988569.712Ordinary
17:17:37 - 21-Feb-20
Buy*14,881569.828Ordinary
17:16:20 - 21-Feb-20
Buy*349570.449Ordinary
17:07:07 - 21-Feb-20
Buy*585570.894Ordinary
17:07:05 - 21-Feb-20
Sell*7,101567.645Ordinary
16:58:39 - 21-Feb-20

Share Price History for Auto Trader

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)572.00576.60567.00569.20
19th Feb 2020 (Wed)581.80582.20568.20569.10
18th Feb 2020 (Tue)594.60600.60575.00576.30
17th Feb 2020 (Mon)593.40603.80593.20603.50
14th Feb 2020 (Fri)590.20594.20587.00589.90
13th Feb 2020 (Thu)588.80592.20583.20588.40
12th Feb 2020 (Wed)579.40588.00576.40587.50
11th Feb 2020 (Tue)582.60590.00575.40580.90
10th Feb 2020 (Mon)572.00580.60572.00579.20
7th Feb 2020 (Fri)585.40587.60575.40577.80
6th Feb 2020 (Thu)585.80589.20580.40586.60
5th Feb 2020 (Wed)591.20599.20581.00581.40
4th Feb 2020 (Tue)584.00594.40579.60591.60
3rd Feb 2020 (Mon)568.00583.20567.00579.70
31st Jan 2020 (Fri)585.40585.60565.20582.00
30th Jan 2020 (Thu)572.80585.40572.00582.00
29th Jan 2020 (Wed)581.00584.00574.60578.10
28th Jan 2020 (Tue)578.20582.20572.40581.30
27th Jan 2020 (Mon)588.80589.00573.80574.90
24th Jan 2020 (Fri)586.40609.20585.60597.50
23rd Jan 2020 (Thu)584.80586.60575.80578.30

News about Auto Trader (AUTO)

Broker Forecast - Societe Generale issues a broker note on Auto Trader Group Plc

News - Wednesday, February 12, 2020

Societe Generale today initiates coverage of Auto Trader Group Plc (LON:AUTO) wi......

Broker Forecast - Deutsche Bank issues a broker note on Auto Trader Group Plc

News - Tuesday, February 04, 2020

Deutsche Bank today reaffirms its hold investment rating on Auto Trader Group Pl......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered