Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	590.00p on 09-01-2026 at 13:54:41
Change	18.20p 3.18%
Buy	590.00p
Sell	589.60p

Last Trade:	Buy 582.00 at 590.00p
Day's Volume:	964,041
Last Close:	571.80p
Open:	573.60p
ISIN:	GB00BVYVFW23

Day's Range	573.60p - 590.00p
52wk Range:	562.20p - 920.00p
Market Capitalisation:	£4.99b
VWAP:	584.84752p
Shares in Issue:	845.07m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Buy*	582	590.00p	Automatic Execution	13:53:41 - 09-Jan-26
Buy*	374	589.60p	Automatic Execution	13:53:05 - 09-Jan-26
Buy*	291	589.60p	Automatic Execution	13:53:05 - 09-Jan-26
Sell*	396	589.20p	Automatic Execution	13:52:10 - 09-Jan-26
Sell*	73	589.20p	Negotiated Trade	13:50:21 - 09-Jan-26
Sell*	249	589.20p	Automatic Execution	13:49:21 - 09-Jan-26
Sell*	790	589.20p	Automatic Execution	13:49:21 - 09-Jan-26
Sell*	582	589.20p	Automatic Execution	13:49:21 - 09-Jan-26
Sell*	338	589.40p	Automatic Execution	13:49:20 - 09-Jan-26
Sell*	381	589.40p	Automatic Execution	13:49:20 - 09-Jan-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	573.60	590.00	573.60	571.80	964,041
8th Jan 2026 (Thu)	569.80	574.20	568.60	571.80	4,279,663
7th Jan 2026 (Wed)	574.20	575.40	562.20	568.60	7,191,876
6th Jan 2026 (Tue)	572.00	582.60	566.00	573.00	8,019,835
5th Jan 2026 (Mon)	578.00	585.00	572.60	584.80	3,080,927
2nd Jan 2026 (Fri)	581.80	584.80	572.60	575.40	3,623,223
1st Jan 2026 (Thu)	586.40	586.40	586.40	586.40	0
31st Dec 2025 (Wed)	589.60	589.60	583.40	586.40	551,963
30th Dec 2025 (Tue)	586.00	588.00	584.20	587.20	1,310,766
29th Dec 2025 (Mon)	585.40	593.80	583.20	584.80	1,368,004
26th Dec 2025 (Fri)	586.60	586.60	586.60	586.60	0
25th Dec 2025 (Thu)	586.60	586.60	586.60	586.60	0
24th Dec 2025 (Wed)	590.00	590.00	585.40	586.60	666,210
23rd Dec 2025 (Tue)	595.80	595.80	590.60	590.60	1,105,542
22nd Dec 2025 (Mon)	599.80	601.20	593.00	596.00	3,166,492
19th Dec 2025 (Fri)	606.40	607.00	594.20	601.00	5,708,536
18th Dec 2025 (Thu)	616.00	616.00	605.60	610.00	3,501,969
17th Dec 2025 (Wed)	611.60	613.80	609.20	613.20	3,410,246
16th Dec 2025 (Tue)	619.60	619.60	608.00	609.40	6,880,725
15th Dec 2025 (Mon)	603.40	623.20	603.40	621.00	6,023,568
12th Dec 2025 (Fri)	594.60	603.20	594.00	602.00	4,213,829
11th Dec 2025 (Thu)	600.20	600.20	593.20	594.80	6,224,547
10th Dec 2025 (Wed)	593.20	599.40	592.80	599.20	6,332,349
9th Dec 2025 (Tue)	595.00	599.80	593.60	596.20	6,964,528

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
8th Jan 2026 5:25 pm	RNS	Transaction in Own Shares
7th Jan 2026 5:04 pm	RNS	Transaction in Own Shares
6th Jan 2026 5:05 pm	RNS	Transaction in Own Shares
5th Jan 2026 5:11 pm	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
18th Dec 2025 5:08 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:08 pm	RNS	Transaction in Own Shares
17th Dec 2025 5:05 pm	RNS	Transaction in Own Shares
16th Dec 2025 5:30 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,104.59

Change59.90