| Price | 447.60on 17-08-2018 at 16:03:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 447.70 |
| Sell | 447.40 |
| Buy / Sell AUTO Shares | |
| Last Trade: | Sell 624 at 447.30p |
| Day's Volume: | 3,365,133 |
| Last Close: | 447.60p |
| Open: | 446.00p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 445.70p - 452.10p |
| 52wk Range: | 313.00p - 452.10p |
| Market Capitalisation: | £4,243m |
| VWAP: | 447.311p |
| Shares in Issue: | 948m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Auto Trad (AUTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 624 | 447.30 | Automatic Execution | 15:41:01 - 17-Aug-18 |
| Sell* | 750 | 447.30 | Automatic Execution | 15:41:01 - 17-Aug-18 |
| Sell* | 194 | 447.30 | Automatic Execution | 15:39:12 - 17-Aug-18 |
| Sell* | 973 | 447.30 | Automatic Execution | 15:39:12 - 17-Aug-18 |
| Sell* | 82 | 447.30 | Automatic Execution | 15:39:12 - 17-Aug-18 |
| Sell* | 300 | 447.30 | Automatic Execution | 15:39:12 - 17-Aug-18 |
| Sell* | 900 | 447.30 | Automatic Execution | 15:39:12 - 17-Aug-18 |
| Sell* | 76 | 447.30 | Automatic Execution | 15:39:12 - 17-Aug-18 |
| Sell* | 41 | 447.30 | Automatic Execution | 15:39:12 - 17-Aug-18 |
| Sell* | 88 | 447.30 | Automatic Execution | 15:39:12 - 17-Aug-18 |
Share Price History for Auto Trad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 443.10 | 451.00 | 441.10 | 444.10 | 3,977,059 |
| 15th Aug 2018 (Wed) | 440.00 | 444.10 | 436.70 | 438.10 | 2,832,096 |
| 14th Aug 2018 (Tue) | 441.20 | 444.40 | 436.10 | 438.00 | 2,390,227 |
| 13th Aug 2018 (Mon) | 429.60 | 439.80 | 428.70 | 430.10 | 1,988,647 |
| 10th Aug 2018 (Fri) | 432.80 | 434.50 | 429.70 | 432.90 | 1,496,104 |
| 9th Aug 2018 (Thu) | 426.00 | 433.00 | 424.00 | 427.20 | 2,523,446 |
| 8th Aug 2018 (Wed) | 424.60 | 427.70 | 422.50 | 422.60 | 3,849,522 |
| 7th Aug 2018 (Tue) | 424.00 | 426.90 | 421.80 | 425.80 | 5,423,076 |
| 6th Aug 2018 (Mon) | 424.10 | 426.20 | 423.00 | 425.80 | 1,484,888 |
| 3rd Aug 2018 (Fri) | 426.50 | 428.30 | 424.50 | 425.40 | 2,325,661 |
| 2nd Aug 2018 (Thu) | 420.40 | 428.90 | 420.40 | 423.90 | 2,520,429 |
| 1st Aug 2018 (Wed) | 425.90 | 427.30 | 420.70 | 425.30 | 3,845,018 |
| 31st Jul 2018 (Tue) | 428.50 | 430.30 | 423.20 | 427.30 | 3,010,939 |
| 30th Jul 2018 (Mon) | 429.90 | 431.90 | 426.60 | 432.00 | 1,616,430 |
| 27th Jul 2018 (Fri) | 429.60 | 435.20 | 424.70 | 428.20 | 1,974,252 |
| 26th Jul 2018 (Thu) | 430.20 | 435.20 | 426.40 | 432.60 | 2,254,566 |
| 25th Jul 2018 (Wed) | 432.10 | 436.80 | 428.90 | 433.80 | 1,599,721 |
| 24th Jul 2018 (Tue) | 433.20 | 441.40 | 432.30 | 433.00 | 1,797,144 |
| 23rd Jul 2018 (Mon) | 436.20 | 439.60 | 432.30 | 439.00 | 2,003,688 |
| 20th Jul 2018 (Fri) | 442.20 | 443.20 | 437.10 | 440.80 | 1,834,802 |
| 19th Jul 2018 (Thu) | 439.40 | 442.70 | 434.40 | 438.70 | 2,828,914 |
| 18th Jul 2018 (Wed) | 432.50 | 438.10 | 429.80 | 430.50 | 1,637,621 |
| 17th Jul 2018 (Tue) | 421.90 | 430.50 | 418.70 | 421.50 | 2,997,050 |
