Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	473.20p on 20-03-2026 at 19:40:05
Change	-7.40p -1.54%
Buy	479.50p
Sell	478.90p

Last Trade:	Sell 22,579.00 at 473.20p
Day's Volume:	14,910,426
Last Close:	473.20p
Open:	484.30p
ISIN:	GB00BVYVFW23

Day's Range	471.80p - 484.30p
52wk Range:	454.60p - 920.00p
Market Capitalisation:	£3.90b
VWAP:	473.64418p
Shares in Issue:	824.32m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Sell*	22,579	473.20p	SI Trade Suspected SELL Trade	17:11:10 - 20-Mar-26
Sell*	22,503	473.20p	SI Trade Suspected SELL Trade	17:11:10 - 20-Mar-26
Sell*	3,022,432	473.64p	SI Trade Suspected SELL Trade	17:10:53 - 20-Mar-26
Sell*	150,237	473.64p	SI Trade Suspected SELL Trade	17:10:53 - 20-Mar-26
Sell*	86,711	473.64p	SI Trade Suspected SELL Trade	17:10:53 - 20-Mar-26
Sell*	103,859	473.64p	SI Trade Suspected SELL Trade	17:10:53 - 20-Mar-26
Sell*	7,538	473.64p	SI Trade Suspected SELL Trade	17:10:53 - 20-Mar-26
Sell*	84,934	473.64p	SI Trade Suspected SELL Trade	17:10:53 - 20-Mar-26
Sell*	63,296	473.64p	SI Trade Suspected SELL Trade	17:10:53 - 20-Mar-26
Sell*	9,540	473.64p	SI Trade Suspected SELL Trade	17:10:53 - 20-Mar-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	484.30	484.30	471.80	473.20	14,910,426
19th Mar 2026 (Thu)	480.60	485.10	476.30	480.60	6,900,973
18th Mar 2026 (Wed)	491.30	492.90	480.30	483.50	4,825,581
17th Mar 2026 (Tue)	486.00	491.80	481.80	491.80	5,533,741
16th Mar 2026 (Mon)	495.50	497.00	482.90	486.30	3,864,594
13th Mar 2026 (Fri)	487.50	495.40	479.60	494.80	6,082,025
12th Mar 2026 (Thu)	481.60	496.40	479.60	487.50	4,864,135
11th Mar 2026 (Wed)	487.70	491.30	482.80	486.20	6,130,830
10th Mar 2026 (Tue)	486.80	494.10	482.80	489.30	9,900,807
9th Mar 2026 (Mon)	484.20	487.30	476.00	483.20	4,098,846
6th Mar 2026 (Fri)	479.10	494.80	475.70	494.80	7,483,776
5th Mar 2026 (Thu)	472.80	482.10	467.60	472.70	6,415,449
4th Mar 2026 (Wed)	479.80	479.90	458.40	472.10	6,975,949
3rd Mar 2026 (Tue)	487.40	487.50	468.70	474.50	5,116,815
2nd Mar 2026 (Mon)	492.90	493.30	475.80	484.60	3,386,418
27th Feb 2026 (Fri)	487.30	493.60	485.00	492.90	7,565,535
26th Feb 2026 (Thu)	473.00	491.00	470.00	485.70	3,637,496
25th Feb 2026 (Wed)	475.00	480.50	470.90	473.50	4,515,540
24th Feb 2026 (Tue)	471.00	478.60	466.10	471.50	8,454,698
23rd Feb 2026 (Mon)	482.60	485.60	470.30	471.90	6,254,572

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
19th Mar 2026 5:30 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:12 pm	RNS	Transaction in Own Shares
17th Mar 2026 5:18 pm	RNS	Transaction in Own Shares
16th Mar 2026 5:24 pm	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Holding(s) in Company
13th Mar 2026 7:00 am	RNS	Holding(s) in Company
12th Mar 2026 5:31 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:28 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:28 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:11 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17