Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Price

Price 586.40p on 01-01-2026 at 05:12:17
Change 0.00p 0%
Buy 585.00p
Sell 584.20p
Last Trade: Buy 15,870.00 at 586.40p
Day's Volume: 0
Last Close: 586.40p
Open: 0.00p
ISIN: GB00BVYVFW23
Day's Range 0.00p - 0.00p
52wk Range: 583.20p - 920.00p
Market Capitalisation: £4.97b
VWAP: 0.00p
Shares in Issue: 846.85m

Auto Trader (AUTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,870 586.40p Automatic Execution
12:35:18 - 31-Dec-25
Buy* 9,114 586.40p Automatic Execution
12:35:18 - 31-Dec-25
Sell* 835 586.40p SI Trade
12:35:17 - 31-Dec-25
Buy* 356,054 586.40p Suspected BUY Trade
12:35:17 - 31-Dec-25
Sell* 149 584.40p Automatic Execution
12:29:58 - 31-Dec-25
Sell* 7 584.40p Automatic Execution
12:29:56 - 31-Dec-25
Unknown* 35 585.21342p OTC Trade
12:29:31 - 31-Dec-25
Buy* 2 584.60p SI Trade
12:29:10 - 31-Dec-25
Sell* 2 584.80p Automatic Execution
12:29:02 - 31-Dec-25
Sell* 618 584.951p Ordinary
12:28:38 - 31-Dec-25
See more Auto Trader trades

Auto Trader (AUTO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 586.40 586.40 586.40 586.40 0
31st Dec 2025 (Wed) 589.60 589.60 583.40 586.40 551,963
30th Dec 2025 (Tue) 586.00 588.00 584.20 587.20 1,310,766
29th Dec 2025 (Mon) 585.40 593.80 583.20 584.80 1,368,004
26th Dec 2025 (Fri) 586.60 586.60 586.60 586.60 0
25th Dec 2025 (Thu) 586.60 586.60 586.60 586.60 0
24th Dec 2025 (Wed) 590.00 590.00 585.40 586.60 666,210
23rd Dec 2025 (Tue) 595.80 595.80 590.60 590.60 1,105,542
22nd Dec 2025 (Mon) 599.80 601.20 593.00 596.00 3,166,492
19th Dec 2025 (Fri) 606.40 607.00 594.20 601.00 5,708,536
18th Dec 2025 (Thu) 616.00 616.00 605.60 610.00 3,501,969
17th Dec 2025 (Wed) 611.60 613.80 609.20 613.20 3,410,246
16th Dec 2025 (Tue) 619.60 619.60 608.00 609.40 6,880,725
15th Dec 2025 (Mon) 603.40 623.20 603.40 621.00 6,023,568
12th Dec 2025 (Fri) 594.60 603.20 594.00 602.00 4,213,829
11th Dec 2025 (Thu) 600.20 600.20 593.20 594.80 6,224,547
10th Dec 2025 (Wed) 593.20 599.40 592.80 599.20 6,332,349
9th Dec 2025 (Tue) 595.00 599.80 593.60 596.20 6,964,528
8th Dec 2025 (Mon) 608.40 609.00 596.40 596.40 7,148,149
5th Dec 2025 (Fri) 611.80 613.80 607.00 608.00 4,207,312
4th Dec 2025 (Thu) 621.00 621.80 606.80 608.40 4,323,279
3rd Dec 2025 (Wed) 622.80 624.60 615.40 622.20 3,203,893
2nd Dec 2025 (Tue) 632.40 634.60 620.20 620.80 3,652,542
1st Dec 2025 (Mon) 637.60 640.80 631.80 634.40 2,754,867
See more Auto Trader price history

Auto Trader (AUTO) Regulatory News

Date Source Headline
18th Dec 2025 5:08 pm RNS Transaction in Own Shares
18th Dec 2025 5:08 pm RNS Transaction in Own Shares
17th Dec 2025 5:05 pm RNS Transaction in Own Shares
16th Dec 2025 5:30 pm RNS Transaction in Own Shares
15th Dec 2025 5:12 pm RNS Transaction in Own Shares
15th Dec 2025 7:00 am RNS Transaction in Own Shares
12th Dec 2025 5:12 pm RNS Transaction in Own Shares
10th Dec 2025 5:11 pm RNS Transaction in Own Shares
9th Dec 2025 5:21 pm RNS Transaction in Own Shares
8th Dec 2025 5:46 pm RNS Transaction in Own Shares
See more Auto Trader regulatory news

Auto Trader (AUTO) Share News

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

LONDON MARKET CLOSE: FTSE 100 makes headway ahead of likely BoE cut

15th Dec 2025 17:12

(Alliance News) - The FTSE 100 marched higher on Monday, ahead of a raft of key economic data and an expected interest rate cut by the Bank of England later this week. Read More

Moonpig shares rise as ups payout amid swing to interim profit

9th Dec 2025 10:07

(Alliance News) - Moonpig on Tuesday said Catherine Faiers will start as chief executive officer on March 2, as the company posted a swing to a half-year profit, declared a higher dividend, and provided an optimistic outlook. Read More

LONDON MARKET CLOSE: FTSE 100 up as investors pin hopes on US rate cut

4th Dec 2025 17:01

(Alliance News) - The FTSE 100 closed higher on Thursday, despite downbeat construction data, amid growing conviction of a US interest rate cut next week. Read More

LONDON BROKER RATINGS: Jefferies raises Berkeley; Stifel cuts Ithaca

3rd Dec 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Auto Trader news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered