Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Price

Price 783.00p on 18-09-2025 at 16:30:00
Change 8.00p 1.03%
Buy 785.00p
Sell 784.40p
Last Trade: Unknown 9,737.00 at 783.00p
Day's Volume: 1,232,976
Last Close: 783.00p
Open: 773.40p
ISIN: GB00BVYVFW23
Day's Range 773.40p - 787.60p
52wk Range: 706.00p - 920.00p
Market Capitalisation: £6.81b
VWAP: 781.46408p
Shares in Issue: 869.39m

Auto Trader (AUTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,737 783.00p OTC Trade
16:35:06 - 18-Sep-25
Unknown* 3,588 783.00p OTC Trade
16:35:06 - 18-Sep-25
Sell* 1,913 783.00p SI Trade
16:35:05 - 18-Sep-25
Sell* 575,391 783.00p Uncrossing Trade
16:35:05 - 18-Sep-25
Buy* 39 784.60p Automatic Execution
16:29:58 - 18-Sep-25
Buy* 10 784.60p Automatic Execution
16:29:58 - 18-Sep-25
Buy* 48 784.60p Automatic Execution
16:29:58 - 18-Sep-25
Buy* 213 784.60p Automatic Execution
16:29:58 - 18-Sep-25
Sell* 1 784.40p Automatic Execution
16:29:51 - 18-Sep-25
Sell* 19 784.40p SI Trade
16:29:44 - 18-Sep-25
See more Auto Trader trades

Auto Trader (AUTO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 783.40 784.40 775.00 775.00 1,575,728
16th Sep 2025 (Tue) 790.40 797.80 776.80 779.00 1,884,579
15th Sep 2025 (Mon) 794.40 794.40 779.40 788.20 7,072,512
12th Sep 2025 (Fri) 787.40 789.40 783.20 788.00 1,474,771
11th Sep 2025 (Thu) 789.00 790.40 779.00 783.40 2,063,158
10th Sep 2025 (Wed) 814.40 818.20 786.40 788.20 2,282,223
9th Sep 2025 (Tue) 807.20 814.80 801.20 813.40 1,427,162
8th Sep 2025 (Mon) 803.60 808.80 802.40 804.60 1,424,981
5th Sep 2025 (Fri) 800.00 805.20 795.00 803.80 2,079,051
4th Sep 2025 (Thu) 779.20 795.80 777.20 794.60 1,559,486
3rd Sep 2025 (Wed) 774.40 777.60 768.00 776.00 2,125,826
2nd Sep 2025 (Tue) 796.60 797.80 770.80 770.80 1,612,920
1st Sep 2025 (Mon) 803.80 805.00 798.80 800.00 773,895
29th Aug 2025 (Fri) 804.80 805.40 794.80 803.20 1,488,872
28th Aug 2025 (Thu) 812.20 812.20 797.20 804.80 931,435
27th Aug 2025 (Wed) 821.80 824.40 814.20 817.60 967,822
26th Aug 2025 (Tue) 821.60 825.80 816.20 821.60 2,909,111
25th Aug 2025 (Mon) 824.20 824.20 824.20 824.20 0
22nd Aug 2025 (Fri) 820.00 826.00 815.00 824.20 758,578
21st Aug 2025 (Thu) 829.80 831.20 821.80 823.40 1,508,428
20th Aug 2025 (Wed) 817.60 830.20 811.80 826.80 1,407,658
19th Aug 2025 (Tue) 814.20 819.60 811.60 818.40 1,343,373
18th Aug 2025 (Mon) 808.80 813.40 806.00 811.80 884,309
See more Auto Trader price history

Auto Trader (AUTO) Regulatory News

Date Source Headline
16th Sep 2025 5:25 pm RNS Transaction in Own Shares
15th Sep 2025 5:17 pm RNS Transaction in Own Shares
12th Sep 2025 5:29 pm RNS Transaction in Own Shares
11th Sep 2025 5:11 pm RNS Transaction in Own Shares
10th Sep 2025 5:20 pm RNS Transaction in Own Shares
9th Sep 2025 5:22 pm RNS Transaction in Own Shares
8th Sep 2025 5:14 pm RNS Transaction in Own Shares
5th Sep 2025 5:53 pm RNS Transaction in Own Shares
4th Sep 2025 5:36 pm RNS Transaction in Own Shares
3rd Sep 2025 5:38 pm RNS Transaction in Own Shares
See more Auto Trader regulatory news

Auto Trader (AUTO) Share News

LONDON BROKER RATINGS: UBS starts Smurfit WestRock with 'neutral'

15th Sep 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2025 13:53

Read More

LONDON MARKET CLOSE: Weak retailers hamper FTSE 100 as Primark dismays

10th Sep 2025 17:04

(Alliance News) - The FTSE 100 gave back early gains to close lower on Wednesday as weak retailers and increased geopolitical concerns limited progress. Read More

LONDON BROKER RATINGS: Anglo American and Haleon raised

10th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 gains while Currys provides retail tonic

4th Sep 2025 16:59

(Alliance News) - The FTSE 100 forged ahead on Thursday as the bond market calmed further and investors looked ahead to Friday's US nonfarm payrolls figures as hopes build for a rate cut across the pond. Read More

See more Auto Trader news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered