| Price | 573.60on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.60 0.10% |
| Buy | 574.20 |
| Sell | 573.60 |
| Buy / Sell AUTO Shares | |
| Last Trade: | Sell 516 at 573.60p |
| Day's Volume: | 2,444,355 |
| Last Close: | 573.00p |
| Open: | 564.00p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 564.00p - 574.40p |
| 52wk Range: | 308.60p - 612.00p |
| Market Capitalisation: | £5,540m |
| VWAP: | 0.00p |
| Shares in Issue: | 966m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Auto Trader (AUTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 516 | 573.60 | Ordinary Delayed publication | 17:35:15 - 13-Aug-20 |
| Sell* | 4,201 | 573.60 | Ordinary Delayed publication | 17:20:03 - 13-Aug-20 |
| Sell* | 214 | 572.308 | Ordinary | 18:28:14 - 13-Aug-20 |
| Sell* | 516 | 572.371 | Ordinary | 17:50:48 - 13-Aug-20 |
| Sell* | 14,876 | 573.543 | Ordinary | 17:51:25 - 13-Aug-20 |
| Sell* | 877 | 573.043 | Ordinary | 17:27:10 - 13-Aug-20 |
| Sell* | 17,610 | 572.336 | Ordinary | 17:16:40 - 13-Aug-20 |
| Sell* | 2,498 | 569.60 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:50:02 - 13-Aug-20 |
| Sell* | 1,074 | 572.816 | Ordinary | 17:07:43 - 13-Aug-20 |
| Sell* | 3,729 | 572.693 | Ordinary | 17:03:38 - 13-Aug-20 |
Share Price History for Auto Trader |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 555.80 | 564.60 | 554.40 | 562.10 | |
| 10th Aug 2020 (Mon) | 557.40 | 559.40 | 552.20 | 554.30 | |
| 7th Aug 2020 (Fri) | 547.80 | 562.00 | 547.80 | 554.70 | |
| 6th Aug 2020 (Thu) | 549.00 | 550.20 | 542.20 | 547.40 | |
| 5th Aug 2020 (Wed) | 552.80 | 553.60 | 543.00 | 552.50 | |
| 4th Aug 2020 (Tue) | 547.80 | 551.80 | 536.20 | 543.10 | |
| 3rd Aug 2020 (Mon) | 538.00 | 550.40 | 533.80 | 549.30 | |
| 31st Jul 2020 (Fri) | 531.60 | 539.20 | 529.60 | 538.30 | |
| 30th Jul 2020 (Thu) | 533.40 | 533.40 | 522.80 | 534.00 | |
| 29th Jul 2020 (Wed) | 528.60 | 534.60 | 525.80 | 534.00 | |
| 28th Jul 2020 (Tue) | 538.80 | 541.60 | 523.40 | 528.20 | |
| 27th Jul 2020 (Mon) | 529.20 | 533.40 | 524.60 | 530.60 | |
| 24th Jul 2020 (Fri) | 530.00 | 533.40 | 526.00 | 528.90 | |
| 23rd Jul 2020 (Thu) | 543.00 | 547.20 | 539.20 | 539.70 | |
| 22nd Jul 2020 (Wed) | 538.40 | 553.20 | 537.40 | 547.00 | |
| 21st Jul 2020 (Tue) | 542.60 | 547.00 | 534.80 | 540.00 | |
| 20th Jul 2020 (Mon) | 527.80 | 537.80 | 527.80 | 538.30 | |
| 17th Jul 2020 (Fri) | 533.20 | 542.00 | 530.80 | 538.30 | |
| 16th Jul 2020 (Thu) | 530.00 | 536.60 | 527.60 | 531.50 | |
| 15th Jul 2020 (Wed) | 520.00 | 534.80 | 518.40 | 532.70 | |
| 14th Jul 2020 (Tue) | 516.60 | 521.40 | 509.40 | 516.50 | |
News - Friday, July 31, 2020
Online car dealing site Auto Trader said it had acquired Blue Owl Network,......
News - Thursday, July 30, 2020
UBS today downgrades its investment rating on Auto Trader Group Plc (LON:AUTO) t......
