Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	523.40p on 17-04-2026 at 18:50:06
Change	16.20p 3.19%
Buy	524.80p
Sell	524.00p

Last Trade:	Sell 380.00 at 523.40p
Day's Volume:	5,387,845
Last Close:	523.40p
Open:	508.40p
ISIN:	GB00BVYVFW23

Day's Range	504.20p - 525.20p
52wk Range:	445.80p - 920.00p
Market Capitalisation:	£4.29b
VWAP:	520.84553p
Shares in Issue:	820.47m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Sell*	380	523.40p	SI Trade Suspected SELL Trade	16:48:42 - 17-Apr-26
Sell*	145,993	520.584p	SI Trade Suspected SELL Trade	16:47:01 - 17-Apr-26
Sell*	400	524.40p	Automatic Execution	16:29:58 - 17-Apr-26
Sell*	833	524.40p	Automatic Execution	16:29:58 - 17-Apr-26
Sell*	400	524.40p	Automatic Execution	16:29:58 - 17-Apr-26
Buy*	250	525.00p	Automatic Execution	16:29:56 - 17-Apr-26
Buy*	364	525.00p	Automatic Execution	16:29:55 - 17-Apr-26
Buy*	78	525.00p	Automatic Execution	16:29:52 - 17-Apr-26
Buy*	91	525.00p	Automatic Execution	16:29:52 - 17-Apr-26
Sell*	825	524.80p	Automatic Execution	16:29:51 - 17-Apr-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	508.40	525.20	504.20	523.40	5,387,845
16th Apr 2026 (Thu)	495.80	509.00	494.30	507.20	4,956,523
15th Apr 2026 (Wed)	481.70	495.30	480.90	495.30	6,313,088
14th Apr 2026 (Tue)	472.40	480.10	472.40	480.10	3,662,064
13th Apr 2026 (Mon)	473.20	475.80	466.20	471.80	3,230,344
10th Apr 2026 (Fri)	474.10	481.40	473.30	474.40	5,853,420
9th Apr 2026 (Thu)	475.50	480.60	471.00	473.90	4,356,745
8th Apr 2026 (Wed)	480.50	490.00	479.50	480.00	6,292,727
7th Apr 2026 (Tue)	476.40	485.30	469.10	469.10	3,186,825
6th Apr 2026 (Mon)	474.90	474.90	474.90	474.90	0
3rd Apr 2026 (Fri)	474.90	474.90	474.90	474.90	0
2nd Apr 2026 (Thu)	465.80	474.90	463.80	474.90	3,087,415
1st Apr 2026 (Wed)	472.70	477.60	459.40	469.20	4,591,046
31st Mar 2026 (Tue)	458.70	469.50	458.70	469.50	4,232,957
30th Mar 2026 (Mon)	447.70	460.20	447.30	458.10	3,180,799
27th Mar 2026 (Fri)	466.00	466.90	445.80	447.30	6,348,316
26th Mar 2026 (Thu)	467.40	471.90	461.60	464.80	3,754,830
25th Mar 2026 (Wed)	461.00	475.60	459.00	470.40	4,421,557
24th Mar 2026 (Tue)	463.80	476.10	459.80	459.80	6,331,234
23rd Mar 2026 (Mon)	471.80	479.10	462.20	462.20	8,316,304
20th Mar 2026 (Fri)	484.30	484.30	471.80	473.20	14,910,426
19th Mar 2026 (Thu)	480.60	485.10	476.30	480.60	6,900,973

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
17th Apr 2026 1:10 pm	RNS	Holding(s) in Company
14th Apr 2026 7:00 am	RNS	Notice of Full Year Results
13th Apr 2026 11:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Holding(s) in Company
7th Apr 2026 11:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 5:34 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 5:30 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:12 pm	RNS	Transaction in Own Shares
17th Mar 2026 5:18 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64