Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	483.20p on 09-03-2026 at 19:00:05
Change	-11.60p -2.34%
Buy	486.70p
Sell	485.90p

Last Trade:	Buy 1,479.00 at 483.20p
Day's Volume:	4,098,846
Last Close:	483.20p
Open:	484.20p
ISIN:	GB00BVYVFW23

Day's Range	476.00p - 487.30p
52wk Range:	454.60p - 920.00p
Market Capitalisation:	£4.01b
VWAP:	483.38778p
Shares in Issue:	830.75m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Buy*	1,479	483.20p	SI Trade Negotiated Trade	16:48:46 - 09-Mar-26
Buy*	54,867	483.78p	SI Trade Negotiated Trade	16:47:09 - 09-Mar-26
Sell*	3,439	483.20p	Automatic Execution	16:38:36 - 09-Mar-26
Sell*	5,075	483.20p	Automatic Execution	16:35:06 - 09-Mar-26
Sell*	5,693	483.20p	Automatic Execution	16:35:06 - 09-Mar-26
Sell*	3,643	483.20p	Automatic Execution	16:35:06 - 09-Mar-26
Sell*	19,053	483.20p	SI Trade	16:35:05 - 09-Mar-26
Sell*	1,775,784	483.20p	Uncrossing Trade	16:35:05 - 09-Mar-26
Buy*	351	485.60p	Automatic Execution	16:29:55 - 09-Mar-26
Unknown*	616	485.60p	OTC Trade	16:29:53 - 09-Mar-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	484.20	487.30	476.00	483.20	4,098,846
6th Mar 2026 (Fri)	479.10	494.80	475.70	494.80	7,483,776
5th Mar 2026 (Thu)	472.80	482.10	467.60	472.70	6,415,449
4th Mar 2026 (Wed)	479.80	479.90	458.40	472.10	6,975,949
3rd Mar 2026 (Tue)	487.40	487.50	468.70	474.50	5,116,815
2nd Mar 2026 (Mon)	492.90	493.30	475.80	484.60	3,386,418
27th Feb 2026 (Fri)	487.30	493.60	485.00	492.90	7,565,535
26th Feb 2026 (Thu)	473.00	491.00	470.00	485.70	3,637,496
25th Feb 2026 (Wed)	475.00	480.50	470.90	473.50	4,515,540
24th Feb 2026 (Tue)	471.00	478.60	466.10	471.50	8,454,698
23rd Feb 2026 (Mon)	482.60	485.60	470.30	471.90	6,254,572
20th Feb 2026 (Fri)	473.30	483.70	472.30	481.00	3,978,975
19th Feb 2026 (Thu)	476.00	477.80	469.70	473.30	4,099,706
18th Feb 2026 (Wed)	463.10	472.00	457.50	471.50	3,185,849
17th Feb 2026 (Tue)	459.50	464.60	455.10	463.10	3,718,832
16th Feb 2026 (Mon)	465.10	472.00	454.90	457.30	3,955,332
13th Feb 2026 (Fri)	458.10	465.80	456.20	459.10	3,713,853
12th Feb 2026 (Thu)	470.70	474.90	454.60	457.10	5,370,894
11th Feb 2026 (Wed)	479.90	479.90	468.70	470.00	7,008,243
10th Feb 2026 (Tue)	475.30	478.70	470.00	478.70	6,369,648

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
9th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
5th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
4th Mar 2026 5:05 pm	RNS	Transaction in Own Shares
3rd Mar 2026 5:17 pm	RNS	Transaction in Own Shares
2nd Mar 2026 5:23 pm	RNS	Transaction in Own Shares
2nd Mar 2026 8:00 am	RNS	Total Voting Rights
27th Feb 2026 5:16 pm	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 5:31 pm	RNS	Transaction in Own Shares
24th Feb 2026 5:10 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23