Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	859.20p on 06-05-2025 at 09:10:07
Change	-4.00p -0.46%
Buy	859.60p
Sell	859.00p
Buy / Sell AUTO Shares

Last Trade:	Sell 382.00 at 859.20p
Day's Volume:	233,171
Last Close:	863.20p
Open:	865.20p
ISIN:	GB00BVYVFW23

Day's Range	859.00p - 868.20p
52wk Range:	706.00p - 899.00p
Market Capitalisation:	£7,540m
VWAP:	863.71733p
Shares in Issue:	878m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Sell*	382	859.20p	Automatic Execution	10:09:57 - 06-May-25
Buy*	21	859.40p	Automatic Execution	10:09:56 - 06-May-25
Buy*	140	859.40p	Automatic Execution	10:09:56 - 06-May-25
Buy*	238	859.40p	Automatic Execution	10:09:56 - 06-May-25
Buy*	131	859.40p	Automatic Execution	10:09:56 - 06-May-25
Sell*	209	859.00p	Automatic Execution	10:09:37 - 06-May-25
Sell*	655	859.60p	Automatic Execution	10:09:25 - 06-May-25
Sell*	153	859.60p	Automatic Execution	10:09:25 - 06-May-25
Unknown*	0	860.00p	SI Trade	10:08:44 - 06-May-25
Sell*	163	859.80p	Automatic Execution	10:05:21 - 06-May-25

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	863.20	863.20	863.20	863.20	0
2nd May 2025 (Fri)	855.40	867.60	850.20	862.60	1,920,705
1st May 2025 (Thu)	837.80	850.20	837.20	849.80	4,555,005
30th Apr 2025 (Wed)	825.40	839.20	825.20	839.20	3,793,275
29th Apr 2025 (Tue)	816.40	822.60	811.80	822.60	1,886,158
28th Apr 2025 (Mon)	814.20	818.00	810.60	810.60	1,661,248
25th Apr 2025 (Fri)	818.40	819.00	807.20	813.60	1,559,068
24th Apr 2025 (Thu)	803.00	818.00	803.00	815.00	2,131,100
23rd Apr 2025 (Wed)	809.80	811.00	802.60	806.20	7,449,066
22nd Apr 2025 (Tue)	797.80	808.00	797.20	802.20	8,906,996
21st Apr 2025 (Mon)	798.40	798.40	798.40	798.40	0
18th Apr 2025 (Fri)	798.40	798.40	798.40	798.40	0
17th Apr 2025 (Thu)	790.00	800.80	788.20	798.40	1,528,890
16th Apr 2025 (Wed)	793.00	795.40	785.80	790.80	1,924,063
15th Apr 2025 (Tue)	772.00	793.20	772.00	793.20	6,045,761
14th Apr 2025 (Mon)	764.60	775.80	763.20	772.80	1,528,701
11th Apr 2025 (Fri)	757.60	762.40	746.80	758.00	4,388,809
10th Apr 2025 (Thu)	754.60	761.20	744.00	752.40	3,443,937
9th Apr 2025 (Wed)	715.00	734.00	714.80	726.00	2,431,037
8th Apr 2025 (Tue)	711.80	735.80	708.60	730.00	4,544,202
7th Apr 2025 (Mon)	727.20	743.80	706.00	707.00	2,853,530

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
1st May 2025 6:21 pm	RNS	Transaction in Own Shares
1st May 2025 7:00 am	RNS	Total Voting Rights
30th Apr 2025 5:18 pm	RNS	Transaction in Own Shares
29th Apr 2025 6:13 pm	RNS	Transaction in Own Shares
28th Apr 2025 5:34 pm	RNS	Transaction in Own Shares
24th Apr 2025 5:05 pm	RNS	Transaction in Own Shares
23rd Apr 2025 5:04 pm	RNS	Transaction in Own Shares
22nd Apr 2025 5:43 pm	RNS	Transaction in Own Shares
22nd Apr 2025 7:00 am	RNS	Holding(s) in Company
17th Apr 2025 5:23 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value8,585.62

Change-10.73