Auto Trader Share Price (AUTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 535.40on 15-11-2019 at 16:30:00
Change 6.40 1.21%
Buy 534.20
Sell 533.60
Buy / Sell AUTO Shares
Sponsored Financial Content
Last Trade: Sell 972 at 532.58p
Day's Volume: 2,463,012
Last Close: 529.00p
Open: 529.00p
ISIN: GB00BVYVFW23
Day's Range 524.20p - 535.40p
52wk Range: 411.70p - 606.80p
Market Capitalisation: £4,950m
VWAP: 534.979p
Shares in Issue: 924m

Recent Trades History Auto Trader (AUTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*972532.58Ordinary
18:45:02 - 15-Nov-19
Sell*599531.22Ordinary
18:28:26 - 15-Nov-19
Sell*14,997529.067Ordinary
17:44:34 - 15-Nov-19
Sell*24,291532.24Ordinary
17:43:11 - 15-Nov-19
Sell*213526.98Ordinary
17:43:11 - 15-Nov-19
Sell*742532.24Ordinary
17:38:05 - 15-Nov-19
Sell*966532.58Ordinary
17:37:06 - 15-Nov-19
Sell*901532.58Ordinary
17:36:49 - 15-Nov-19
Sell*1,827532.58Ordinary
17:36:49 - 15-Nov-19
Sell*20,895532.24Ordinary
17:36:31 - 15-Nov-19

Share Price History for Auto Trader

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)535.40539.00527.20537.60
12th Nov 2019 (Tue)538.20541.60525.00534.70
11th Nov 2019 (Mon)531.00544.80523.20535.10
8th Nov 2019 (Fri)544.80548.20533.80535.60
7th Nov 2019 (Thu)590.40595.00543.60546.10
6th Nov 2019 (Wed)544.00549.80540.80549.10
5th Nov 2019 (Tue)551.00551.00542.20544.60
4th Nov 2019 (Mon)543.40554.40541.40546.90
1st Nov 2019 (Fri)561.60561.60542.60542.70
31st Oct 2019 (Thu)562.40566.40559.20561.90
30th Oct 2019 (Wed)560.00565.00557.40563.70
29th Oct 2019 (Tue)567.80568.00560.00564.20
28th Oct 2019 (Mon)565.60570.00560.40564.20
25th Oct 2019 (Fri)558.20567.00554.60566.50
24th Oct 2019 (Thu)558.60566.00554.20560.90
23rd Oct 2019 (Wed)549.00561.00535.00560.30
22nd Oct 2019 (Tue)549.80561.80549.20556.60
21st Oct 2019 (Mon)530.20551.60526.60548.50
18th Oct 2019 (Fri)537.80541.80528.80530.20
17th Oct 2019 (Thu)535.00550.40528.60537.60
16th Oct 2019 (Wed)547.00549.00520.80535.60
15th Oct 2019 (Tue)530.00556.20525.60552.60

News about Auto Trader (AUTO)

Broker Forecast - RBC Capital Markets issues a broker note on Auto Trader Group Plc

News - Friday, November 08, 2019

RBC Capital Markets today reaffirms its sector performer investment rating on Au......

Auto Trader reports rise in profit on higher revenue from retailers

News - Thursday, November 07, 2019

Digital automotive marketplace Auto Trader reported a rise in profit thanks to s......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered