Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	480.50p on 10-04-2026 at 08:40:45
Change	6.60p 1.39%
Buy	480.50p
Sell	480.20p

Last Trade:	Sell 993.00 at 480.50p
Day's Volume:	262,228
Last Close:	473.90p
Open:	474.10p
ISIN:	GB00BVYVFW23

Day's Range	473.30p - 481.40p
52wk Range:	445.80p - 920.00p
Market Capitalisation:	£3.95b
VWAP:	479.23038p
Shares in Issue:	822.02m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Sell*	993	480.50p	Automatic Execution	09:40:45 - 10-Apr-26
Sell*	315	480.50p	Automatic Execution	09:40:45 - 10-Apr-26
Sell*	43	480.60p	Automatic Execution	09:40:45 - 10-Apr-26
Sell*	1,529	480.60p	Automatic Execution	09:40:45 - 10-Apr-26
Sell*	466	480.60p	Automatic Execution	09:40:45 - 10-Apr-26
Sell*	62	480.70p	Automatic Execution	09:40:45 - 10-Apr-26
Sell*	254	480.70p	Automatic Execution	09:40:45 - 10-Apr-26
Sell*	93	480.70p	Automatic Execution	09:40:45 - 10-Apr-26
Sell*	220	480.70p	Automatic Execution	09:40:45 - 10-Apr-26
Sell*	1	480.70p	Ordinary	09:40:15 - 10-Apr-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	475.50	480.60	471.00	473.90	4,356,745
8th Apr 2026 (Wed)	480.50	490.00	479.50	480.00	6,292,727
7th Apr 2026 (Tue)	476.40	485.30	469.10	469.10	3,186,825
6th Apr 2026 (Mon)	474.90	474.90	474.90	474.90	0
3rd Apr 2026 (Fri)	474.90	474.90	474.90	474.90	0
2nd Apr 2026 (Thu)	465.80	474.90	463.80	474.90	3,087,415
1st Apr 2026 (Wed)	472.70	477.60	459.40	469.20	4,591,046
31st Mar 2026 (Tue)	458.70	469.50	458.70	469.50	4,232,957
30th Mar 2026 (Mon)	447.70	460.20	447.30	458.10	3,180,799
27th Mar 2026 (Fri)	466.00	466.90	445.80	447.30	6,348,316
26th Mar 2026 (Thu)	467.40	471.90	461.60	464.80	3,754,830
25th Mar 2026 (Wed)	461.00	475.60	459.00	470.40	4,421,557
24th Mar 2026 (Tue)	463.80	476.10	459.80	459.80	6,331,234
23rd Mar 2026 (Mon)	471.80	479.10	462.20	462.20	8,316,304
20th Mar 2026 (Fri)	484.30	484.30	471.80	473.20	14,910,426
19th Mar 2026 (Thu)	480.60	485.10	476.30	480.60	6,900,973
18th Mar 2026 (Wed)	491.30	492.90	480.30	483.50	4,825,581
17th Mar 2026 (Tue)	486.00	491.80	481.80	491.80	5,533,741
16th Mar 2026 (Mon)	495.50	497.00	482.90	486.30	3,864,594
13th Mar 2026 (Fri)	487.50	495.40	479.60	494.80	6,082,025
12th Mar 2026 (Thu)	481.60	496.40	479.60	487.50	4,864,135
11th Mar 2026 (Wed)	487.70	491.30	482.80	486.20	6,130,830
10th Mar 2026 (Tue)	486.80	494.10	482.80	489.30	9,900,807

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
9th Apr 2026 7:00 am	RNS	Holding(s) in Company
7th Apr 2026 11:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 5:34 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 5:30 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:12 pm	RNS	Transaction in Own Shares
17th Mar 2026 5:18 pm	RNS	Transaction in Own Shares
16th Mar 2026 5:24 pm	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Holding(s) in Company
13th Mar 2026 7:00 am	RNS	Holding(s) in Company

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,627.16

Change23.68