Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	489.90p on 05-05-2026 at 18:50:06
Change	-4.30p -0.87%
Buy	492.00p
Sell	491.40p

Last Trade:	Sell 2,188.00 at 489.90p
Day's Volume:	4,301,526
Last Close:	489.90p
Open:	501.80p
ISIN:	GB00BVYVFW23

Day's Range	484.20p - 507.60p
52wk Range:	445.80p - 920.00p
Market Capitalisation:	£4.00b
VWAP:	491.65868p
Shares in Issue:	815.95m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Sell*	2,188	489.90p	SI Trade	16:35:21 - 05-May-26
Sell*	2,246,188	489.90p	Uncrossing Trade	16:35:21 - 05-May-26
Buy*	434	491.60p	Automatic Execution	16:29:59 - 05-May-26
Buy*	425	491.40p	Automatic Execution	16:29:59 - 05-May-26
Buy*	1,073	491.20p	Automatic Execution	16:29:59 - 05-May-26
Buy*	382	491.00p	Automatic Execution	16:29:59 - 05-May-26
Buy*	180	490.90p	Automatic Execution	16:29:59 - 05-May-26
Buy*	343	490.90p	Automatic Execution	16:29:59 - 05-May-26
Sell*	1,479	490.60p	Automatic Execution	16:29:55 - 05-May-26
Sell*	413	490.60p	Automatic Execution	16:29:55 - 05-May-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	501.80	507.60	484.20	489.90	4,301,526
4th May 2026 (Mon)	494.20	494.20	494.20	494.20	0
1st May 2026 (Fri)	497.60	499.90	490.60	494.20	2,451,883
30th Apr 2026 (Thu)	505.40	505.40	496.00	496.00	5,404,897
29th Apr 2026 (Wed)	505.00	508.40	499.90	508.40	4,646,076
28th Apr 2026 (Tue)	508.60	508.60	501.20	505.60	3,228,756
27th Apr 2026 (Mon)	502.60	507.40	497.00	503.00	2,606,606
24th Apr 2026 (Fri)	503.80	507.80	494.60	504.40	2,075,407
23rd Apr 2026 (Thu)	504.20	507.40	498.70	505.00	2,758,213
22nd Apr 2026 (Wed)	495.90	508.40	493.20	508.40	3,041,404
21st Apr 2026 (Tue)	513.80	519.80	511.00	512.00	2,061,214
20th Apr 2026 (Mon)	519.80	519.80	511.00	512.00	9,898,285
17th Apr 2026 (Fri)	508.40	525.20	504.20	523.40	5,387,845
16th Apr 2026 (Thu)	495.80	509.00	494.30	507.20	4,956,523
15th Apr 2026 (Wed)	481.70	495.30	480.90	495.30	6,313,088
14th Apr 2026 (Tue)	472.40	480.10	472.40	480.10	3,662,064
13th Apr 2026 (Mon)	473.20	475.80	466.20	471.80	3,230,344
10th Apr 2026 (Fri)	474.10	481.40	473.30	474.40	5,853,420
9th Apr 2026 (Thu)	475.50	480.60	471.00	473.90	4,356,745
8th Apr 2026 (Wed)	480.50	490.00	479.50	480.00	6,292,727
7th Apr 2026 (Tue)	476.40	485.30	469.10	469.10	3,186,825
6th Apr 2026 (Mon)	474.90	474.90	474.90	474.90	0

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
5th May 2026 11:05 am	RNS	Holding(s) in Company
5th May 2026 11:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
27th Apr 2026 11:00 am	RNS	Transaction in Own Shares
20th Apr 2026 11:00 am	RNS	Transaction in Own Shares
17th Apr 2026 1:10 pm	RNS	Holding(s) in Company
14th Apr 2026 7:00 am	RNS	Notice of Full Year Results
13th Apr 2026 11:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Holding(s) in Company
7th Apr 2026 11:00 am	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82