| Price | 535.40on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 6.40 1.21% |
| Buy | 534.20 |
| Sell | 533.60 |
| Buy / Sell AUTO Shares | |
| Last Trade: | Sell 972 at 532.58p |
| Day's Volume: | 2,463,012 |
| Last Close: | 529.00p |
| Open: | 529.00p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 524.20p - 535.40p |
| 52wk Range: | 411.70p - 606.80p |
| Market Capitalisation: | £4,950m |
| VWAP: | 534.979p |
| Shares in Issue: | 924m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Auto Trader (AUTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 972 | 532.58 | Ordinary | 18:45:02 - 15-Nov-19 |
| Sell* | 599 | 531.22 | Ordinary | 18:28:26 - 15-Nov-19 |
| Sell* | 14,997 | 529.067 | Ordinary | 17:44:34 - 15-Nov-19 |
| Sell* | 24,291 | 532.24 | Ordinary | 17:43:11 - 15-Nov-19 |
| Sell* | 213 | 526.98 | Ordinary | 17:43:11 - 15-Nov-19 |
| Sell* | 742 | 532.24 | Ordinary | 17:38:05 - 15-Nov-19 |
| Sell* | 966 | 532.58 | Ordinary | 17:37:06 - 15-Nov-19 |
| Sell* | 901 | 532.58 | Ordinary | 17:36:49 - 15-Nov-19 |
| Sell* | 1,827 | 532.58 | Ordinary | 17:36:49 - 15-Nov-19 |
| Sell* | 20,895 | 532.24 | Ordinary | 17:36:31 - 15-Nov-19 |
Share Price History for Auto Trader |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 535.40 | 539.00 | 527.20 | 537.60 | |
| 12th Nov 2019 (Tue) | 538.20 | 541.60 | 525.00 | 534.70 | |
| 11th Nov 2019 (Mon) | 531.00 | 544.80 | 523.20 | 535.10 | |
| 8th Nov 2019 (Fri) | 544.80 | 548.20 | 533.80 | 535.60 | |
| 7th Nov 2019 (Thu) | 590.40 | 595.00 | 543.60 | 546.10 | |
| 6th Nov 2019 (Wed) | 544.00 | 549.80 | 540.80 | 549.10 | |
| 5th Nov 2019 (Tue) | 551.00 | 551.00 | 542.20 | 544.60 | |
| 4th Nov 2019 (Mon) | 543.40 | 554.40 | 541.40 | 546.90 | |
| 1st Nov 2019 (Fri) | 561.60 | 561.60 | 542.60 | 542.70 | |
| 31st Oct 2019 (Thu) | 562.40 | 566.40 | 559.20 | 561.90 | |
| 30th Oct 2019 (Wed) | 560.00 | 565.00 | 557.40 | 563.70 | |
| 29th Oct 2019 (Tue) | 567.80 | 568.00 | 560.00 | 564.20 | |
| 28th Oct 2019 (Mon) | 565.60 | 570.00 | 560.40 | 564.20 | |
| 25th Oct 2019 (Fri) | 558.20 | 567.00 | 554.60 | 566.50 | |
| 24th Oct 2019 (Thu) | 558.60 | 566.00 | 554.20 | 560.90 | |
| 23rd Oct 2019 (Wed) | 549.00 | 561.00 | 535.00 | 560.30 | |
| 22nd Oct 2019 (Tue) | 549.80 | 561.80 | 549.20 | 556.60 | |
| 21st Oct 2019 (Mon) | 530.20 | 551.60 | 526.60 | 548.50 | |
| 18th Oct 2019 (Fri) | 537.80 | 541.80 | 528.80 | 530.20 | |
| 17th Oct 2019 (Thu) | 535.00 | 550.40 | 528.60 | 537.60 | |
| 16th Oct 2019 (Wed) | 547.00 | 549.00 | 520.80 | 535.60 | |
| 15th Oct 2019 (Tue) | 530.00 | 556.20 | 525.60 | 552.60 | |
News - Friday, November 08, 2019
RBC Capital Markets today reaffirms its sector performer investment rating on Au......
News - Thursday, November 07, 2019
Digital automotive marketplace Auto Trader reported a rise in profit thanks to s......
