| Price | 544.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -0.60 -0.11% |
| Buy | 546.40 |
| Sell | 545.80 |
| Buy / Sell AUTO Shares | |
| Last Trade: | Buy 53,975 at 547.91p |
| Day's Volume: | 3,975,203 |
| Last Close: | 544.60p |
| Open: | 543.40p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 542.20p - 553.00p |
| 52wk Range: | 375.60p - 606.80p |
| Market Capitalisation: | £5,050m |
| VWAP: | 544.598p |
| Shares in Issue: | 928m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Auto Trad (AUTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,975 | 547.91 | 17:22:19 - 22-Jul-19 | |
| Buy* | 9,924 | 547.039 | 17:15:33 - 22-Jul-19 | |
| Sell* | 17,233 | 544.00 | 17:13:22 - 22-Jul-19 | |
| Buy* | 227 | 551.255 | 17:11:31 - 22-Jul-19 | |
| Buy* | 7,877 | 549.154 | 17:07:56 - 22-Jul-19 | |
| Buy* | 547 | 547.267 | 17:07:40 - 22-Jul-19 | |
| Buy* | 31,753 | 547.377 | 17:05:10 - 22-Jul-19 | |
| Buy* | 136 | 546.544 | 17:03:03 - 22-Jul-19 | |
| Buy* | 77 | 546.818 | 17:02:27 - 22-Jul-19 | |
| Buy* | 11,749 | 547.00 | 17:00:40 - 22-Jul-19 | |
Share Price History for Auto Trad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 551.80 | 556.60 | 544.60 | 549.80 | 2,836,201 |
| 18th Jul 2019 (Thu) | 548.20 | 554.20 | 546.00 | 552.00 | 2,311,070 |
| 17th Jul 2019 (Wed) | 549.20 | 555.20 | 544.60 | 550.00 | 5,092,191 |
| 16th Jul 2019 (Tue) | 559.80 | 562.20 | 548.80 | 560.20 | 2,793,475 |
| 15th Jul 2019 (Mon) | 552.60 | 561.40 | 550.60 | 551.60 | 2,206,736 |
| 12th Jul 2019 (Fri) | 557.00 | 559.40 | 547.60 | 557.20 | 3,556,889 |
| 11th Jul 2019 (Thu) | 565.00 | 566.60 | 557.20 | 561.40 | 4,075,935 |
| 10th Jul 2019 (Wed) | 560.40 | 566.20 | 556.20 | 558.40 | 3,386,133 |
| 9th Jul 2019 (Tue) | 555.20 | 560.00 | 550.80 | 552.80 | 3,962,275 |
| 8th Jul 2019 (Mon) | 552.80 | 558.00 | 549.60 | 552.80 | 5,168,936 |
| 5th Jul 2019 (Fri) | 552.80 | 556.40 | 550.00 | 552.20 | 3,462,816 |
| 4th Jul 2019 (Thu) | 554.00 | 557.80 | 544.00 | 554.00 | 2,242,937 |
| 3rd Jul 2019 (Wed) | 542.60 | 554.00 | 539.80 | 539.00 | 4,687,619 |
| 2nd Jul 2019 (Tue) | 547.80 | 548.40 | 539.00 | 552.60 | 5,250,471 |
| 1st Jul 2019 (Mon) | 554.60 | 555.80 | 547.00 | 547.80 | 4,977,386 |
| 28th Jun 2019 (Fri) | 549.00 | 551.20 | 544.00 | 548.00 | 6,734,576 |
| 27th Jun 2019 (Thu) | 564.00 | 564.00 | 548.00 | 566.00 | 3,664,755 |
| 26th Jun 2019 (Wed) | 559.80 | 568.40 | 559.80 | 563.00 | 7,796,256 |
| 25th Jun 2019 (Tue) | 559.00 | 563.00 | 558.00 | 560.80 | 3,122,969 |
| 24th Jun 2019 (Mon) | 562.00 | 569.40 | 560.80 | 562.20 | 2,943,614 |
