| Price | 596.40p on 08-12-2025 at 17:00:00 |
|---|---|
| Change | -11.60p -1.91% |
| Buy | 601.00p |
| Sell | 600.60p |
| Last Trade: | Unknown 234,894.00 at 608.40p |
| Day's Volume: | 7,148,140 |
| Last Close: | 596.40p |
| Open: | 608.40p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 596.40p - 609.00p |
| 52wk Range: | 596.40p - 920.00p |
| Market Capitalisation: | £5.09b |
| VWAP: | 601.74725p |
| Shares in Issue: | 853.78m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 234,894 | 608.40p | Negotiated Trade OTC Trade |
16:51:49 - 08-Dec-25 |
| Sell* | 471,498 | 596.40p | Negotiated Trade |
16:36:17 - 08-Dec-25 |
| Sell* | 461 | 596.40p | Automatic Execution |
16:35:27 - 08-Dec-25 |
| Sell* | 4,539 | 596.40p | Automatic Execution |
16:35:27 - 08-Dec-25 |
| Sell* | 11,711 | 596.40p | SI Trade |
16:35:17 - 08-Dec-25 |
| Sell* | 3,037,513 | 596.40p | Uncrossing Trade |
16:35:17 - 08-Dec-25 |
| Sell* | 244 | 600.60p | Automatic Execution |
16:29:55 - 08-Dec-25 |
| Sell* | 401 | 600.60p | Automatic Execution |
16:29:55 - 08-Dec-25 |
| Sell* | 192 | 600.60p | Automatic Execution |
16:29:55 - 08-Dec-25 |
| Sell* | 5 | 600.60p | Automatic Execution |
16:29:55 - 08-Dec-25 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 5:58 pm | RNS | Transaction in Own Shares |
| 4th Dec 2025 5:44 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 5:57 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 5:33 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 6:15 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 28th Nov 2025 5:41 pm | RNS | Transaction in Own Shares |
| 27th Nov 2025 5:29 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 5:27 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 5:33 pm | RNS | Transaction in Own Shares |
