Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	480.60p on 19-03-2026 at 19:40:05
Change	-2.90p -0.6%
Buy	481.10p
Sell	480.70p

Last Trade:	Buy 41,309.00 at 480.732p
Day's Volume:	6,900,973
Last Close:	480.60p
Open:	480.60p
ISIN:	GB00BVYVFW23

Day's Range	476.30p - 485.10p
52wk Range:	454.60p - 920.00p
Market Capitalisation:	£3.96b
VWAP:	480.74417p
Shares in Issue:	824.32m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Buy*	41,309	480.732p	SI Trade Negotiated Trade	16:47:06 - 19-Mar-26
Sell*	300,000	480.60p	Negotiated Trade	16:36:26 - 19-Mar-26
Sell*	2,177	480.60p	SI Trade	16:35:20 - 19-Mar-26
Sell*	403	480.60p	SI Trade	16:35:20 - 19-Mar-26
Sell*	8,040	480.60p	SI Trade	16:35:20 - 19-Mar-26
Sell*	3,036,206	480.60p	Uncrossing Trade	16:35:20 - 19-Mar-26
Buy*	129	480.90p	SI Trade	16:29:58 - 19-Mar-26
Sell*	700	480.80p	Automatic Execution	16:29:50 - 19-Mar-26
Sell*	1,300	480.80p	Automatic Execution	16:29:50 - 19-Mar-26
Buy*	200	481.10p	Automatic Execution	16:29:41 - 19-Mar-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	480.60	485.10	476.30	480.60	6,900,973
18th Mar 2026 (Wed)	491.30	492.90	480.30	483.50	4,825,581
17th Mar 2026 (Tue)	486.00	491.80	481.80	491.80	5,533,741
16th Mar 2026 (Mon)	495.50	497.00	482.90	486.30	3,864,594
13th Mar 2026 (Fri)	487.50	495.40	479.60	494.80	6,082,025
12th Mar 2026 (Thu)	481.60	496.40	479.60	487.50	4,864,135
11th Mar 2026 (Wed)	487.70	491.30	482.80	486.20	6,130,830
10th Mar 2026 (Tue)	486.80	494.10	482.80	489.30	9,900,807
9th Mar 2026 (Mon)	484.20	487.30	476.00	483.20	4,098,846
6th Mar 2026 (Fri)	479.10	494.80	475.70	494.80	7,483,776
5th Mar 2026 (Thu)	472.80	482.10	467.60	472.70	6,415,449
4th Mar 2026 (Wed)	479.80	479.90	458.40	472.10	6,975,949
3rd Mar 2026 (Tue)	487.40	487.50	468.70	474.50	5,116,815
2nd Mar 2026 (Mon)	492.90	493.30	475.80	484.60	3,386,418
27th Feb 2026 (Fri)	487.30	493.60	485.00	492.90	7,565,535
26th Feb 2026 (Thu)	473.00	491.00	470.00	485.70	3,637,496
25th Feb 2026 (Wed)	475.00	480.50	470.90	473.50	4,515,540
24th Feb 2026 (Tue)	471.00	478.60	466.10	471.50	8,454,698
23rd Feb 2026 (Mon)	482.60	485.60	470.30	471.90	6,254,572
20th Feb 2026 (Fri)	473.30	483.70	472.30	481.00	3,978,975
19th Feb 2026 (Thu)	476.00	477.80	469.70	473.30	4,099,706

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
18th Mar 2026 5:12 pm	RNS	Transaction in Own Shares
17th Mar 2026 5:18 pm	RNS	Transaction in Own Shares
16th Mar 2026 5:24 pm	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Holding(s) in Company
13th Mar 2026 7:00 am	RNS	Holding(s) in Company
12th Mar 2026 5:31 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:28 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:28 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:11 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:11 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79