| Price | 496.00p on 30-04-2026 at 18:40:06 |
|---|---|
| Change | -12.40p -2.44% |
| Buy | 501.60p |
| Sell | 501.00p |
| Last Trade: | Unknown 1,050.00 at 496.00p |
| Day's Volume: | 5,404,897 |
| Last Close: | 496.00p |
| Open: | 505.40p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 496.00p - 505.40p |
| 52wk Range: | 445.80p - 920.00p |
| Market Capitalisation: | £4.06b |
| VWAP: | 497.59622p |
| Shares in Issue: | 817.62m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,050 | 496.00p | OTC Trade |
17:30:18 - 30-Apr-26 |
| Sell* | 1,690 | 496.00p | Ordinary |
16:40:55 - 30-Apr-26 |
| Sell* | 426 | 496.00p | Ordinary |
16:40:55 - 30-Apr-26 |
| Sell* | 2,338 | 496.00p | Ordinary |
16:40:55 - 30-Apr-26 |
| Sell* | 42,267 | 496.00p | SI Trade Suspected SELL Trade |
16:36:30 - 30-Apr-26 |
| Sell* | 1,900 | 496.00p | SI Trade |
16:35:24 - 30-Apr-26 |
| Buy* | 3,525,069 | 496.00p | Suspected BUY Trade |
16:35:24 - 30-Apr-26 |
| Buy* | 1,026 | 501.40p | Automatic Execution |
16:29:58 - 30-Apr-26 |
| Buy* | 146 | 501.40p | Automatic Execution |
16:29:58 - 30-Apr-26 |
| Buy* | 600 | 501.40p | Automatic Execution |
16:29:58 - 30-Apr-26 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 11:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 11:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 1:10 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Notice of Full Year Results |
| 13th Apr 2026 11:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Apr 2026 11:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 5:34 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 5:30 pm | RNS | Transaction in Own Shares |
