Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Price

Price 901.40p on 27-05-2025 at 18:30:07
Change -7.00p -0.77%
Buy 905.40p
Sell 904.80p
Buy / Sell AUTO Shares
Last Trade: Buy 5,615.00 at 914.28p
Day's Volume: 2,925,514
Last Close: 901.40p
Open: 911.40p
ISIN: GB00BVYVFW23
Day's Range 901.40p - 920.00p
52wk Range: 706.00p - 920.00p
Market Capitalisation: £7,906m
VWAP: 906.22977p
Shares in Issue: 877m

Auto Trader (AUTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,615 914.28p SI Trade
Negotiated Trade
16:51:06 - 27-May-25
Sell* 3,060 901.40p Ordinary
16:41:10 - 27-May-25
Buy* 23,358 915.43p SI Trade
Negotiated Trade
16:40:05 - 27-May-25
Buy* 3,206 915.43p SI Trade
Negotiated Trade
16:40:05 - 27-May-25
Unknown* 9,200 901.40p OTC Trade
16:35:07 - 27-May-25
Unknown* 1,399 901.40p OTC Trade
16:35:07 - 27-May-25
Unknown* 33,631 901.40p OTC Trade
16:35:07 - 27-May-25
Unknown* 5,113 901.40p OTC Trade
16:35:07 - 27-May-25
Unknown* 413 901.40p OTC Trade
16:35:07 - 27-May-25
Unknown* 63 901.40p OTC Trade
16:35:07 - 27-May-25
See more Auto Trader trades

Auto Trader (AUTO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 911.40 920.00 901.40 901.40 2,925,514
26th May 2025 (Mon) 908.40 908.40 908.40 908.40 0
23rd May 2025 (Fri) 896.60 912.60 896.00 908.40 2,461,199
22nd May 2025 (Thu) 889.40 900.80 884.80 897.60 1,328,475
21st May 2025 (Wed) 887.00 892.00 885.00 891.40 2,258,350
20th May 2025 (Tue) 881.60 893.40 879.20 891.40 2,406,525
19th May 2025 (Mon) 875.80 881.40 867.00 881.40 7,346,046
16th May 2025 (Fri) 873.20 882.20 869.60 878.60 1,901,499
15th May 2025 (Thu) 867.80 875.80 865.00 872.60 3,403,355
14th May 2025 (Wed) 851.20 867.40 851.20 864.60 3,365,129
13th May 2025 (Tue) 850.60 856.00 846.60 851.80 4,380,163
12th May 2025 (Mon) 863.40 865.60 834.60 850.40 3,617,375
9th May 2025 (Fri) 864.80 867.80 856.80 860.20 2,331,726
8th May 2025 (Thu) 868.60 876.80 864.40 864.60 1,726,474
7th May 2025 (Wed) 863.20 869.40 855.60 865.00 6,403,703
6th May 2025 (Tue) 865.20 868.20 857.80 861.60 2,473,951
5th May 2025 (Mon) 863.20 863.20 863.20 863.20 0
2nd May 2025 (Fri) 855.40 867.60 850.20 862.60 1,920,705
1st May 2025 (Thu) 837.80 850.20 837.20 849.80 4,555,005
30th Apr 2025 (Wed) 825.40 839.20 825.20 839.20 3,793,275
29th Apr 2025 (Tue) 816.40 822.60 811.80 822.60 1,886,158
28th Apr 2025 (Mon) 814.20 818.00 810.60 810.60 1,661,248
See more Auto Trader price history

Auto Trader (AUTO) Regulatory News

Date Source Headline
21st May 2025 5:01 pm RNS Holding(s) in Company
16th May 2025 11:29 am RNS Appointment of Independent Non-Executive Directors
13th May 2025 5:38 pm RNS Transaction in Own Shares
12th May 2025 5:21 pm RNS Transaction in Own Shares
1st May 2025 6:21 pm RNS Transaction in Own Shares
1st May 2025 7:00 am RNS Total Voting Rights
30th Apr 2025 5:18 pm RNS Transaction in Own Shares
29th Apr 2025 6:13 pm RNS Transaction in Own Shares
28th Apr 2025 5:34 pm RNS Transaction in Own Shares
24th Apr 2025 5:05 pm RNS Transaction in Own Shares
See more Auto Trader regulatory news

Auto Trader (AUTO) Share News

Interest in Chinese EVs from UK car buyers soars

26th May 2025 10:06

(Alliance News) - UK car buyers' interest in cars built by Chinese manufacturers has soared, new figures show. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

LONDON BROKER RATINGS: Goldman cuts Croda; Investec raises Hilton Food

11th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts AB Foods and Sainsbury

21st Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Auto Trader news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered