| Price | 569.80on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.40 0.07% |
| Buy | 568.80 |
| Sell | 568.20 |
| Buy / Sell AUTO Shares | |
| Last Trade: | Buy 184 at 569.359p |
| Day's Volume: | 1,895,157 |
| Last Close: | 569.40p |
| Open: | 569.60p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 566.00p - 575.40p |
| 52wk Range: | 464.60p - 612.00p |
| Market Capitalisation: | £5,243m |
| VWAP: | 0.00p |
| Shares in Issue: | 920m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Auto Trader (AUTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | 569.359 | Ordinary | 18:45:01 - 21-Feb-20 |
| Buy* | 86 | 570.536 | Ordinary | 17:49:06 - 21-Feb-20 |
| Buy* | 83 | 569.354 | Ordinary | 17:26:22 - 21-Feb-20 |
| Buy* | 6,812 | 569.80 | Ordinary | 17:24:40 - 21-Feb-20 |
| Buy* | 38,491 | 570.386 | Ordinary | 17:15:02 - 21-Feb-20 |
| Buy* | 44,988 | 569.712 | Ordinary | 17:17:37 - 21-Feb-20 |
| Buy* | 14,881 | 569.828 | Ordinary | 17:16:20 - 21-Feb-20 |
| Buy* | 349 | 570.449 | Ordinary | 17:07:07 - 21-Feb-20 |
| Buy* | 585 | 570.894 | Ordinary | 17:07:05 - 21-Feb-20 |
| Sell* | 7,101 | 567.645 | Ordinary | 16:58:39 - 21-Feb-20 |
Share Price History for Auto Trader |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 572.00 | 576.60 | 567.00 | 569.20 | |
| 19th Feb 2020 (Wed) | 581.80 | 582.20 | 568.20 | 569.10 | |
| 18th Feb 2020 (Tue) | 594.60 | 600.60 | 575.00 | 576.30 | |
| 17th Feb 2020 (Mon) | 593.40 | 603.80 | 593.20 | 603.50 | |
| 14th Feb 2020 (Fri) | 590.20 | 594.20 | 587.00 | 589.90 | |
| 13th Feb 2020 (Thu) | 588.80 | 592.20 | 583.20 | 588.40 | |
| 12th Feb 2020 (Wed) | 579.40 | 588.00 | 576.40 | 587.50 | |
| 11th Feb 2020 (Tue) | 582.60 | 590.00 | 575.40 | 580.90 | |
| 10th Feb 2020 (Mon) | 572.00 | 580.60 | 572.00 | 579.20 | |
| 7th Feb 2020 (Fri) | 585.40 | 587.60 | 575.40 | 577.80 | |
| 6th Feb 2020 (Thu) | 585.80 | 589.20 | 580.40 | 586.60 | |
| 5th Feb 2020 (Wed) | 591.20 | 599.20 | 581.00 | 581.40 | |
| 4th Feb 2020 (Tue) | 584.00 | 594.40 | 579.60 | 591.60 | |
| 3rd Feb 2020 (Mon) | 568.00 | 583.20 | 567.00 | 579.70 | |
| 31st Jan 2020 (Fri) | 585.40 | 585.60 | 565.20 | 582.00 | |
| 30th Jan 2020 (Thu) | 572.80 | 585.40 | 572.00 | 582.00 | |
| 29th Jan 2020 (Wed) | 581.00 | 584.00 | 574.60 | 578.10 | |
| 28th Jan 2020 (Tue) | 578.20 | 582.20 | 572.40 | 581.30 | |
| 27th Jan 2020 (Mon) | 588.80 | 589.00 | 573.80 | 574.90 | |
| 24th Jan 2020 (Fri) | 586.40 | 609.20 | 585.60 | 597.50 | |
| 23rd Jan 2020 (Thu) | 584.80 | 586.60 | 575.80 | 578.30 | |
News - Wednesday, February 12, 2020
Societe Generale today initiates coverage of Auto Trader Group Plc (LON:AUTO) wi......
News - Tuesday, February 04, 2020
Deutsche Bank today reaffirms its hold investment rating on Auto Trader Group Pl......
