Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Auto Trad Share Price (AUTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 447.60on 17-08-2018 at 16:03:06
Change 0.00 0.00%
Buy 447.70
Sell 447.40
Buy / Sell AUTO Shares
Last Trade: Sell 624 at 447.30p
Day's Volume: 3,365,133
Last Close: 447.60p
Open: 446.00p
ISIN: GB00BVYVFW23
Day's Range 445.70p - 452.10p
52wk Range: 313.00p - 452.10p
Market Capitalisation: £4,243m
VWAP: 447.311p
Shares in Issue: 948m

Recent Trades History Auto Trad (AUTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*624447.30Automatic Execution
15:41:01 - 17-Aug-18
Sell*750447.30Automatic Execution
15:41:01 - 17-Aug-18
Sell*194447.30Automatic Execution
15:39:12 - 17-Aug-18
Sell*973447.30Automatic Execution
15:39:12 - 17-Aug-18
Sell*82447.30Automatic Execution
15:39:12 - 17-Aug-18
Sell*300447.30Automatic Execution
15:39:12 - 17-Aug-18
Sell*900447.30Automatic Execution
15:39:12 - 17-Aug-18
Sell*76447.30Automatic Execution
15:39:12 - 17-Aug-18
Sell*41447.30Automatic Execution
15:39:12 - 17-Aug-18
Sell*88447.30Automatic Execution
15:39:12 - 17-Aug-18

Share Price History for Auto Trad

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)443.10451.00441.10444.103,977,059
15th Aug 2018 (Wed)440.00444.10436.70438.102,832,096
14th Aug 2018 (Tue)441.20444.40436.10438.002,390,227
13th Aug 2018 (Mon)429.60439.80428.70430.101,988,647
10th Aug 2018 (Fri)432.80434.50429.70432.901,496,104
9th Aug 2018 (Thu)426.00433.00424.00427.202,523,446
8th Aug 2018 (Wed)424.60427.70422.50422.603,849,522
7th Aug 2018 (Tue)424.00426.90421.80425.805,423,076
6th Aug 2018 (Mon)424.10426.20423.00425.801,484,888
3rd Aug 2018 (Fri)426.50428.30424.50425.402,325,661
2nd Aug 2018 (Thu)420.40428.90420.40423.902,520,429
1st Aug 2018 (Wed)425.90427.30420.70425.303,845,018
31st Jul 2018 (Tue)428.50430.30423.20427.303,010,939
30th Jul 2018 (Mon)429.90431.90426.60432.001,616,430
27th Jul 2018 (Fri)429.60435.20424.70428.201,974,252
26th Jul 2018 (Thu)430.20435.20426.40432.602,254,566
25th Jul 2018 (Wed)432.10436.80428.90433.801,599,721
24th Jul 2018 (Tue)433.20441.40432.30433.001,797,144
23rd Jul 2018 (Mon)436.20439.60432.30439.002,003,688
20th Jul 2018 (Fri)442.20443.20437.10440.801,834,802
19th Jul 2018 (Thu)439.40442.70434.40438.702,828,914
18th Jul 2018 (Wed)432.50438.10429.80430.501,637,621
17th Jul 2018 (Tue)421.90430.50418.70421.502,997,050

News about Auto Trad (AUTO)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered