Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	573.60p on 22-01-2026 at 15:02:41
Change	12.60p 2.25%
Buy	573.60p
Sell	573.20p

Last Trade:	Buy 343.00 at 573.60p
Day's Volume:	1,630,555
Last Close:	561.00p
Open:	564.80p
ISIN:	GB00BVYVFW23

Day's Range	561.60p - 573.60p
52wk Range:	554.20p - 920.00p
Market Capitalisation:	£4.82b
VWAP:	566.1321p
Shares in Issue:	841.06m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Buy*	343	573.60p	Automatic Execution	15:02:33 - 22-Jan-26
Unknown*	0	573.60p	SI Trade	15:02:32 - 22-Jan-26
Buy*	153	573.00p	Automatic Execution	15:02:05 - 22-Jan-26
Buy*	323	573.00p	Automatic Execution	15:02:05 - 22-Jan-26
Buy*	619	573.00p	Automatic Execution	15:02:05 - 22-Jan-26
Buy*	337	573.00p	Automatic Execution	15:02:05 - 22-Jan-26
Buy*	1,442	572.80p	Automatic Execution	15:02:00 - 22-Jan-26
Buy*	86	572.80p	Automatic Execution	15:02:00 - 22-Jan-26
Sell*	19	572.20p	SI Trade	15:01:27 - 22-Jan-26
Sell*	925	572.40p	Automatic Execution	15:00:58 - 22-Jan-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	564.80	573.60	561.60	561.00	1,630,555
21st Jan 2026 (Wed)	557.40	565.40	554.20	561.00	4,728,803
20th Jan 2026 (Tue)	566.80	568.00	558.40	558.40	4,331,005
19th Jan 2026 (Mon)	579.80	582.40	569.20	569.40	2,014,998
16th Jan 2026 (Fri)	578.40	585.20	577.20	583.00	4,339,161
15th Jan 2026 (Thu)	576.00	583.80	573.80	580.40	3,336,505
14th Jan 2026 (Wed)	574.40	580.20	571.00	574.20	3,039,639
13th Jan 2026 (Tue)	580.00	583.80	573.40	573.40	5,920,723
12th Jan 2026 (Mon)	597.00	597.00	581.80	581.80	5,948,571
9th Jan 2026 (Fri)	573.60	593.60	573.60	593.60	3,406,262
8th Jan 2026 (Thu)	569.80	574.20	568.60	571.80	4,279,663
7th Jan 2026 (Wed)	574.20	575.40	562.20	568.60	7,191,876
6th Jan 2026 (Tue)	572.00	582.60	566.00	573.00	8,019,835
5th Jan 2026 (Mon)	578.00	585.00	572.60	584.80	3,080,927
2nd Jan 2026 (Fri)	581.80	584.80	572.60	575.40	3,623,223
1st Jan 2026 (Thu)	586.40	586.40	586.40	586.40	0
31st Dec 2025 (Wed)	589.60	589.60	583.40	586.40	551,963
30th Dec 2025 (Tue)	586.00	588.00	584.20	587.20	1,310,766
29th Dec 2025 (Mon)	585.40	593.80	583.20	584.80	1,368,004
26th Dec 2025 (Fri)	586.60	586.60	586.60	586.60	0
25th Dec 2025 (Thu)	586.60	586.60	586.60	586.60	0
24th Dec 2025 (Wed)	590.00	590.00	585.40	586.60	666,210
23rd Dec 2025 (Tue)	595.80	595.80	590.60	590.60	1,105,542
22nd Dec 2025 (Mon)	599.80	601.20	593.00	596.00	3,166,492

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
21st Jan 2026 5:25 pm	RNS	Transaction in Own Shares
20th Jan 2026 5:28 pm	RNS	Transaction in Own Shares
19th Jan 2026 5:02 pm	RNS	Transaction in Own Shares
16th Jan 2026 5:19 pm	RNS	Transaction in Own Shares
15th Jan 2026 5:13 pm	RNS	Transaction in Own Shares
14th Jan 2026 5:13 pm	RNS	Transaction in Own Shares
14th Jan 2026 4:15 pm	RNS	Change of Name
13th Jan 2026 5:12 pm	RNS	Transaction in Own Shares
12th Jan 2026 5:05 pm	RNS	Transaction in Own Shares
9th Jan 2026 5:37 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,161.33

Change23.24