Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	568.40p on 23-01-2026 at 19:35:08
Change	0.80p 0.14%
Buy	566.80p
Sell	566.40p

Last Trade:	Sell 65,732.00 at 565.417p
Day's Volume:	1,935,497
Last Close:	568.40p
Open:	568.00p
ISIN:	GB00BVYVFW23

Day's Range	555.60p - 568.60p
52wk Range:	554.20p - 920.00p
Market Capitalisation:	£4.78b
VWAP:	565.15499p
Shares in Issue:	840.65m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Sell*	65,732	565.417p	SI Trade Suspected SELL Trade	16:47:07 - 23-Jan-26
Sell*	3,000	568.40p	Automatic Execution	16:35:48 - 23-Jan-26
Sell*	3,000	568.40p	Automatic Execution	16:35:13 - 23-Jan-26
Buy*	250	566.60p	Automatic Execution	16:29:51 - 23-Jan-26
Sell*	500	566.60p	Automatic Execution	16:29:51 - 23-Jan-26
Sell*	100	566.60p	Automatic Execution	16:29:31 - 23-Jan-26
Sell*	84	566.60p	Automatic Execution	16:29:31 - 23-Jan-26
Sell*	235	566.60p	Automatic Execution	16:29:31 - 23-Jan-26
Sell*	672	566.60p	Automatic Execution	16:29:31 - 23-Jan-26
Sell*	500	566.60p	Automatic Execution	16:29:31 - 23-Jan-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	568.00	568.60	555.60	568.40	1,935,497
22nd Jan 2026 (Thu)	564.80	573.60	561.60	567.60	3,525,593
21st Jan 2026 (Wed)	557.40	565.40	554.20	561.00	4,728,803
20th Jan 2026 (Tue)	566.80	568.00	558.40	558.40	4,331,005
19th Jan 2026 (Mon)	579.80	582.40	569.20	569.40	2,014,998
16th Jan 2026 (Fri)	578.40	585.20	577.20	583.00	4,339,161
15th Jan 2026 (Thu)	576.00	583.80	573.80	580.40	3,336,505
14th Jan 2026 (Wed)	574.40	580.20	571.00	574.20	3,039,639
13th Jan 2026 (Tue)	580.00	583.80	573.40	573.40	5,920,723
12th Jan 2026 (Mon)	597.00	597.00	581.80	581.80	5,948,571
9th Jan 2026 (Fri)	573.60	593.60	573.60	593.60	3,406,262
8th Jan 2026 (Thu)	569.80	574.20	568.60	571.80	4,279,663
7th Jan 2026 (Wed)	574.20	575.40	562.20	568.60	7,191,876
6th Jan 2026 (Tue)	572.00	582.60	566.00	573.00	8,019,835
5th Jan 2026 (Mon)	578.00	585.00	572.60	584.80	3,080,927
2nd Jan 2026 (Fri)	581.80	584.80	572.60	575.40	3,623,223
1st Jan 2026 (Thu)	586.40	586.40	586.40	586.40	0
31st Dec 2025 (Wed)	589.60	589.60	583.40	586.40	551,963
30th Dec 2025 (Tue)	586.00	588.00	584.20	587.20	1,310,766
29th Dec 2025 (Mon)	585.40	593.80	583.20	584.80	1,368,004
26th Dec 2025 (Fri)	586.60	586.60	586.60	586.60	0
25th Dec 2025 (Thu)	586.60	586.60	586.60	586.60	0
24th Dec 2025 (Wed)	590.00	590.00	585.40	586.60	666,210

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
21st Jan 2026 5:25 pm	RNS	Transaction in Own Shares
20th Jan 2026 5:28 pm	RNS	Transaction in Own Shares
19th Jan 2026 5:02 pm	RNS	Transaction in Own Shares
16th Jan 2026 5:19 pm	RNS	Transaction in Own Shares
15th Jan 2026 5:13 pm	RNS	Transaction in Own Shares
14th Jan 2026 5:13 pm	RNS	Transaction in Own Shares
14th Jan 2026 4:15 pm	RNS	Change of Name
13th Jan 2026 5:12 pm	RNS	Transaction in Own Shares
12th Jan 2026 5:05 pm	RNS	Transaction in Own Shares
9th Jan 2026 5:37 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61