| Price | 610.00p on 18-12-2025 at 19:05:07 |
|---|---|
| Change | -3.20p -0.52% |
| Buy | 610.60p |
| Sell | 610.40p |
| Last Trade: | Sell 1,050.00 at 610.00p |
| Day's Volume: | 3,501,969 |
| Last Close: | 610.00p |
| Open: | 616.00p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 605.60p - 616.00p |
| 52wk Range: | 592.80p - 920.00p |
| Market Capitalisation: | £5.17b |
| VWAP: | 609.96319p |
| Shares in Issue: | 848.28m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,050 | 610.00p | SI Trade Suspected SELL Trade |
16:48:13 - 18-Dec-25 |
| Sell* | 20,459 | 609.777p | SI Trade Suspected SELL Trade |
16:47:01 - 18-Dec-25 |
| Sell* | 812 | 610.00p | SI Trade |
16:35:07 - 18-Dec-25 |
| Sell* | 644 | 610.00p | SI Trade |
16:35:07 - 18-Dec-25 |
| Sell* | 260 | 610.00p | SI Trade |
16:35:07 - 18-Dec-25 |
| Sell* | 1,500,827 | 610.00p | Uncrossing Trade |
16:35:07 - 18-Dec-25 |
| Sell* | 272 | 610.40p | SI Trade |
16:29:59 - 18-Dec-25 |
| Sell* | 319 | 610.40p | Automatic Execution |
16:29:51 - 18-Dec-25 |
| Unknown* | 194 | 610.40p | OTC Trade |
16:29:48 - 18-Dec-25 |
| Sell* | 194 | 610.40p | SI Trade |
16:29:48 - 18-Dec-25 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 5:05 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 5:30 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 5:12 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 5:12 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 5:11 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 5:21 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 5:46 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 4:30 pm | RNS | Update to Board change |
| 5th Dec 2025 5:58 pm | RNS | Transaction in Own Shares |
