Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	464.80p on 26-03-2026 at 17:20:06
Change	-5.60p -1.19%
Buy	463.00p
Sell	462.70p

Last Trade:	Sell 1,077.00 at 464.80p
Day's Volume:	3,754,830
Last Close:	464.80p
Open:	467.40p
ISIN:	GB00BVYVFW23

Day's Range	461.60p - 471.90p
52wk Range:	454.60p - 920.00p
Market Capitalisation:	£3.83b
VWAP:	465.20583p
Shares in Issue:	823.07m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Sell*	1,077	464.80p	SI Trade Suspected SELL Trade	16:50:41 - 26-Mar-26
Sell*	88,647	465.327p	SI Trade Suspected SELL Trade	16:47:06 - 26-Mar-26
Sell*	26,720	466.427p	SI Trade Suspected SELL Trade	16:47:06 - 26-Mar-26
Buy*	3,649	464.80p	SI Trade	16:36:30 - 26-Mar-26
Buy*	2,214,614	464.80p	Suspected BUY Trade	16:35:08 - 26-Mar-26
Buy*	2	462.90p	Automatic Execution	16:29:52 - 26-Mar-26
Unknown*	291	462.90p	OTC Trade	16:29:47 - 26-Mar-26
Sell*	200	462.70p	SI Trade	16:29:39 - 26-Mar-26
Sell*	17	462.60p	SI Trade	16:29:14 - 26-Mar-26
Sell*	200	462.70p	Automatic Execution	16:29:13 - 26-Mar-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	467.40	471.90	461.60	464.80	3,754,830
25th Mar 2026 (Wed)	461.00	475.60	459.00	470.40	4,421,557
24th Mar 2026 (Tue)	463.80	476.10	459.80	459.80	6,331,234
23rd Mar 2026 (Mon)	471.80	479.10	462.20	462.20	8,316,304
20th Mar 2026 (Fri)	484.30	484.30	471.80	473.20	14,910,426
19th Mar 2026 (Thu)	480.60	485.10	476.30	480.60	6,900,973
18th Mar 2026 (Wed)	491.30	492.90	480.30	483.50	4,825,581
17th Mar 2026 (Tue)	486.00	491.80	481.80	491.80	5,533,741
16th Mar 2026 (Mon)	495.50	497.00	482.90	486.30	3,864,594
13th Mar 2026 (Fri)	487.50	495.40	479.60	494.80	6,082,025
12th Mar 2026 (Thu)	481.60	496.40	479.60	487.50	4,864,135
11th Mar 2026 (Wed)	487.70	491.30	482.80	486.20	6,130,830
10th Mar 2026 (Tue)	486.80	494.10	482.80	489.30	9,900,807
9th Mar 2026 (Mon)	484.20	487.30	476.00	483.20	4,098,846
6th Mar 2026 (Fri)	479.10	494.80	475.70	494.80	7,483,776
5th Mar 2026 (Thu)	472.80	482.10	467.60	472.70	6,415,449
4th Mar 2026 (Wed)	479.80	479.90	458.40	472.10	6,975,949
3rd Mar 2026 (Tue)	487.40	487.50	468.70	474.50	5,116,815
2nd Mar 2026 (Mon)	492.90	493.30	475.80	484.60	3,386,418
27th Feb 2026 (Fri)	487.30	493.60	485.00	492.90	7,565,535
26th Feb 2026 (Thu)	473.00	491.00	470.00	485.70	3,637,496

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
19th Mar 2026 5:30 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:12 pm	RNS	Transaction in Own Shares
17th Mar 2026 5:18 pm	RNS	Transaction in Own Shares
16th Mar 2026 5:24 pm	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Holding(s) in Company
13th Mar 2026 7:00 am	RNS	Holding(s) in Company
12th Mar 2026 5:31 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:28 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:28 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:11 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67