| Price | 500.80on 18-03-2019 at 16:30:00 |
|---|---|
| Change | -3.80 -0.75% |
| Buy | 501.20 |
| Sell | 500.80 |
| Buy / Sell AUTO Shares | |
| Last Trade: | Buy 5 at 501.90p |
| Day's Volume: | 4,287,121 |
| Last Close: | 504.60p |
| Open: | 503.80p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 495.60p - 508.40p |
| 52wk Range: | 328.90p - 508.40p |
| Market Capitalisation: | £4,673m |
| VWAP: | 0.00p |
| Shares in Issue: | 933m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Auto Trad (AUTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 501.90 | 17:39:13 - 18-Mar-19 | |
| Buy* | 2,210 | 501.641 | 17:31:37 - 18-Mar-19 | |
| Sell* | 927 | 497.269 | 17:30:56 - 18-Mar-19 | |
| Sell* | 4,864 | 500.748 | 17:06:48 - 18-Mar-19 | |
| Buy* | 10,294 | 501.381 | 17:04:54 - 18-Mar-19 | |
| Sell* | 4,545 | 500.906 | 17:04:30 - 18-Mar-19 | |
| Sell* | 1,156 | 500.807 | 17:06:03 - 18-Mar-19 | |
| Sell* | 2,164 | 500.832 | 17:00:02 - 18-Mar-19 | |
| Sell* | 22,896 | 500.777 | 17:02:40 - 18-Mar-19 | |
| Sell* | 24,900 | 500.56 | 17:02:38 - 18-Mar-19 | |
Share Price History for Auto Trad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 503.80 | 508.40 | 495.60 | 504.60 | 4,287,121 |
| 15th Mar 2019 (Fri) | 495.10 | 506.40 | 495.10 | 497.00 | 6,506,913 |
| 14th Mar 2019 (Thu) | 478.70 | 497.00 | 478.20 | 477.80 | 4,074,712 |
| 13th Mar 2019 (Wed) | 469.70 | 480.60 | 469.10 | 471.70 | 3,185,730 |
| 12th Mar 2019 (Tue) | 466.00 | 473.90 | 464.70 | 469.10 | 2,861,019 |
| 11th Mar 2019 (Mon) | 477.70 | 477.80 | 467.30 | 477.10 | 2,869,038 |
| 8th Mar 2019 (Fri) | 471.70 | 478.70 | 471.00 | 475.60 | 2,304,412 |
| 7th Mar 2019 (Thu) | 473.90 | 479.60 | 467.80 | 474.80 | 3,185,998 |
| 6th Mar 2019 (Wed) | 475.10 | 479.10 | 473.70 | 477.00 | 3,855,715 |
| 5th Mar 2019 (Tue) | 475.50 | 478.00 | 473.10 | 477.00 | 3,125,051 |
| 4th Mar 2019 (Mon) | 479.60 | 482.60 | 476.80 | 476.50 | 2,434,691 |
| 1st Mar 2019 (Fri) | 475.40 | 478.90 | 470.50 | 475.70 | 2,409,799 |
| 28th Feb 2019 (Thu) | 472.70 | 479.80 | 470.20 | 472.90 | 4,409,649 |
| 27th Feb 2019 (Wed) | 473.50 | 473.50 | 465.80 | 475.30 | 2,971,320 |
| 26th Feb 2019 (Tue) | 468.90 | 476.40 | 468.70 | 473.40 | 2,445,360 |
| 25th Feb 2019 (Mon) | 465.80 | 473.40 | 464.60 | 466.50 | 3,188,075 |
| 22nd Feb 2019 (Fri) | 463.20 | 467.70 | 462.10 | 463.70 | 1,666,134 |
| 21st Feb 2019 (Thu) | 461.40 | 465.60 | 460.70 | 461.60 | 2,277,676 |
| 20th Feb 2019 (Wed) | 458.50 | 465.00 | 457.50 | 460.70 | 2,466,060 |
| 19th Feb 2019 (Tue) | 452.90 | 461.00 | 451.90 | 454.20 | 2,428,505 |
