Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Auto Trad Share Price (AUTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 585.60on 22-05-2019 at 13:21:02
Change -2.20 -0.37%
Buy 585.60
Sell 585.40
Buy / Sell AUTO Shares
Sponsored Financial Content
Last Trade: Buy 1,827 at 585.60p
Day's Volume: 1,003,629
Last Close: 587.80p
Open: 590.00p
ISIN: GB00BVYVFW23
Day's Range 583.40p - 590.00p
52wk Range: 349.30p - 595.60p
Market Capitalisation: £5,441m
VWAP: 586.322p
Shares in Issue: 929m

Recent Trades History Auto Trad (AUTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,827585.60Automatic Execution
12:49:39 - 22-May-19
Buy*100585.60Automatic Execution
12:49:39 - 22-May-19
Buy*762585.60Automatic Execution
12:49:39 - 22-May-19
Buy*629585.60Automatic Execution
12:49:39 - 22-May-19
Buy*214585.60Automatic Execution
12:49:39 - 22-May-19
Buy*419585.40Automatic Execution
12:48:06 - 22-May-19
Sell*12585.40Automatic Execution
12:48:06 - 22-May-19
Sell*438585.40Automatic Execution
12:48:06 - 22-May-19
Sell*52585.40Automatic Execution
12:48:06 - 22-May-19
Buy*750585.60Automatic Execution
12:47:25 - 22-May-19

Share Price History for Auto Trad

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)580.40589.00578.800.003,060,076
20th May 2019 (Mon)581.40585.00578.60585.201,898,480
17th May 2019 (Fri)589.60592.40578.80591.202,508,535
16th May 2019 (Thu)590.80595.60587.20591.403,525,416
15th May 2019 (Wed)566.00593.20566.00569.604,078,864
14th May 2019 (Tue)569.80575.00567.20569.003,585,807
13th May 2019 (Mon)571.00574.60566.20572.202,681,343
10th May 2019 (Fri)572.20579.80569.00580.401,732,111
9th May 2019 (Thu)576.40581.80574.40576.402,171,948
8th May 2019 (Wed)572.20580.00571.20574.202,231,726
7th May 2019 (Tue)577.20584.60571.60576.002,767,507
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)572.60577.20571.00570.002,460,318
2nd May 2019 (Thu)565.20572.00563.40570.602,176,221
1st May 2019 (Wed)569.00572.20567.80565.401,320,864
30th Apr 2019 (Tue)572.80574.80564.00570.003,523,005
29th Apr 2019 (Mon)577.00578.60569.80579.802,558,040
26th Apr 2019 (Fri)575.20582.00572.60575.203,622,665
25th Apr 2019 (Thu)571.40576.40567.00569.807,976,436
24th Apr 2019 (Wed)568.00570.80562.20568.405,578,601
23rd Apr 2019 (Tue)554.80568.40554.80551.604,939,943
22nd Apr 2019 (Mon)0.000.000.00551.600

News about Auto Trad (AUTO)

FTSE 100 Latest
Value7,329.24
Change0.32


Login to your account

Forgot Password?

Not Registered