Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	793.20p on 15-04-2025 at 18:20:12
Change	20.40p 2.64%
Buy	790.40p
Sell	789.80p
Buy / Sell AUTO Shares

Last Trade:	Buy 1,865.00 at 790.85p
Day's Volume:	6,045,761
Last Close:	793.20p
Open:	772.00p
ISIN:	GB00BVYVFW23

Day's Range	772.00p - 793.20p
52wk Range:	667.00p - 899.00p
Market Capitalisation:	£6,973m
VWAP:	777.74987p
Shares in Issue:	879m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Buy*	1,865	790.85p	SI Trade	17:00:23 - 15-Apr-25
Buy*	920	790.85p	SI Trade	17:00:23 - 15-Apr-25
Buy*	233	790.85p	SI Trade	17:00:23 - 15-Apr-25
Sell*	296	779.68p	SI Trade Suspected SELL Trade	16:48:51 - 15-Apr-25
Sell*	92,027	789.948p	SI Trade Suspected SELL Trade	16:36:32 - 15-Apr-25
Sell*	16,103	789.948p	SI Trade Suspected SELL Trade	16:36:32 - 15-Apr-25
Buy*	18,033	793.20p	SI Trade	16:35:07 - 15-Apr-25
Unknown*	2,257	793.20p	OTC Trade	16:35:07 - 15-Apr-25
Unknown*	35	793.20p	OTC Trade	16:35:07 - 15-Apr-25
Unknown*	197	793.20p	OTC Trade	16:35:07 - 15-Apr-25

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	772.00	793.20	772.00	793.20	6,045,761
14th Apr 2025 (Mon)	764.60	775.80	763.20	772.80	1,528,701
11th Apr 2025 (Fri)	757.60	762.40	746.80	758.00	4,388,809
10th Apr 2025 (Thu)	754.60	761.20	744.00	752.40	3,443,937
9th Apr 2025 (Wed)	715.00	734.00	714.80	726.00	2,431,037
8th Apr 2025 (Tue)	711.80	735.80	708.60	730.00	4,544,202
7th Apr 2025 (Mon)	727.20	743.80	706.00	707.00	2,853,530
4th Apr 2025 (Fri)	769.40	777.40	743.20	745.20	2,054,275
3rd Apr 2025 (Thu)	750.80	770.20	746.80	769.40	2,437,042
2nd Apr 2025 (Wed)	754.60	756.40	743.60	753.40	1,190,193
1st Apr 2025 (Tue)	750.20	758.40	749.00	757.20	1,824,731
31st Mar 2025 (Mon)	740.00	747.40	738.60	744.20	2,685,331
28th Mar 2025 (Fri)	739.40	748.00	738.80	744.00	1,278,585
27th Mar 2025 (Thu)	740.40	743.60	731.40	742.00	2,139,200
26th Mar 2025 (Wed)	749.00	753.60	743.60	743.60	7,251,488
25th Mar 2025 (Tue)	748.20	760.40	746.40	756.40	3,350,269
24th Mar 2025 (Mon)	741.40	752.20	739.20	746.00	3,037,500
21st Mar 2025 (Fri)	749.00	751.20	737.60	739.80	7,497,801
20th Mar 2025 (Thu)	755.80	755.80	743.20	754.20	1,862,990
19th Mar 2025 (Wed)	753.00	759.20	740.40	753.20	3,728,484
18th Mar 2025 (Tue)	764.00	766.40	751.40	753.20	2,116,027
17th Mar 2025 (Mon)	763.00	764.60	760.00	762.40	1,522,818

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
15th Apr 2025 5:39 pm	RNS	Transaction in Own Shares
10th Apr 2025 5:21 pm	RNS	Transaction in Own Shares
9th Apr 2025 5:03 pm	RNS	Transaction in Own Shares
8th Apr 2025 5:00 pm	RNS	Transaction in Own Shares
7th Apr 2025 5:27 pm	RNS	Transaction in Own Shares
1st Apr 2025 7:00 am	RNS	Total Voting Rights
28th Mar 2025 4:07 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 5:06 pm	RNS	Transaction in Own Shares
25th Mar 2025 5:47 pm	RNS	Transaction in Own Shares
19th Mar 2025 5:16 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00