Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	836.80p on 07-08-2025 at 18:50:05
Change	4.40p 0.53%
Buy	835.80p
Sell	835.20p

Last Trade:	Buy 159.00 at 836.80p
Day's Volume:	1,215,663
Last Close:	836.80p
Open:	832.20p
ISIN:	GB00BVYVFW23

Day's Range	832.20p - 844.40p
52wk Range:	706.00p - 920.00p
Market Capitalisation:	£7.30b
VWAP:	836.87113p
Shares in Issue:	872.62m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Buy*	159	836.80p	SI Trade	16:36:31 - 07-Aug-25
Buy*	5	836.80p	SI Trade	16:35:15 - 07-Aug-25
Buy*	168	836.80p	SI Trade	16:35:15 - 07-Aug-25
Buy*	347	836.80p	SI Trade	16:35:15 - 07-Aug-25
Buy*	127	836.80p	SI Trade	16:35:15 - 07-Aug-25
Buy*	317	836.80p	SI Trade	16:35:15 - 07-Aug-25
Buy*	5,357	836.80p	SI Trade	16:35:15 - 07-Aug-25
Buy*	4,749	836.80p	SI Trade	16:35:15 - 07-Aug-25
Buy*	12,533	836.80p	SI Trade	16:35:15 - 07-Aug-25
Buy*	422	836.80p	SI Trade	16:35:15 - 07-Aug-25

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	832.20	844.40	832.20	836.80	1,215,663
6th Aug 2025 (Wed)	834.80	834.80	828.40	832.40	2,024,123
5th Aug 2025 (Tue)	834.60	837.00	823.60	829.00	1,470,221
4th Aug 2025 (Mon)	827.40	837.40	826.80	833.40	2,409,262
1st Aug 2025 (Fri)	832.00	834.60	823.40	827.00	1,413,054
31st Jul 2025 (Thu)	836.60	838.80	829.20	837.40	2,109,553
30th Jul 2025 (Wed)	825.20	827.20	820.20	826.60	1,039,954
29th Jul 2025 (Tue)	833.80	834.60	825.00	825.00	1,163,178
28th Jul 2025 (Mon)	842.80	842.80	828.60	832.60	1,870,320
25th Jul 2025 (Fri)	837.40	837.80	828.80	835.80	4,496,454
24th Jul 2025 (Thu)	826.60	840.60	824.80	837.00	1,280,844
23rd Jul 2025 (Wed)	836.00	836.00	823.40	824.20	1,189,058
22nd Jul 2025 (Tue)	826.40	829.60	825.00	828.00	1,420,890
21st Jul 2025 (Mon)	830.60	830.60	819.60	827.40	934,838
18th Jul 2025 (Fri)	830.80	833.40	826.60	828.00	1,516,664
17th Jul 2025 (Thu)	828.00	829.60	820.60	827.20	1,048,033
16th Jul 2025 (Wed)	826.60	829.20	820.00	822.80	1,316,433
15th Jul 2025 (Tue)	832.00	836.40	825.80	829.80	2,405,516
14th Jul 2025 (Mon)	822.20	830.00	819.00	830.00	1,944,183
11th Jul 2025 (Fri)	819.60	826.40	817.60	824.60	1,921,179
10th Jul 2025 (Thu)	816.60	822.40	813.60	820.20	1,666,890
9th Jul 2025 (Wed)	812.80	814.60	803.20	812.20	2,190,669
8th Jul 2025 (Tue)	817.20	820.20	811.40	813.20	1,783,656

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
5th Aug 2025 10:19 am	RNS	TR-1: Notification of Major Holdings
1st Aug 2025 7:00 am	RNS	Total Voting Rights
31st Jul 2025 7:00 am	RNS	Holding(s) in Company
29th Jul 2025 3:13 pm	RNS	Holding(s) in Company
22nd Jul 2025 10:57 am	RNS	Director/PDMR Shareholding
14th Jul 2025 12:59 pm	RNS	Holding(s) in Company
9th Jul 2025 9:30 am	RNS	Director/PDMR Shareholding
3rd Jul 2025 5:42 pm	RNS	Transaction in Own Shares
2nd Jul 2025 6:25 pm	RNS	Transaction in Own Shares
1st Jul 2025 6:10 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value9,100.77

Change-63.54