Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	548.80p on 28-01-2026 at 05:12:27
Change	0.00p 0%
Buy	549.00p
Sell	548.60p

Last Trade:	Sell 7,925.00 at 548.80p
Day's Volume:	0
Last Close:	548.80p
Open:	0.00p
ISIN:	GB00BVYVFW23

Day's Range	0.00p - 0.00p
52wk Range:	548.40p - 920.00p
Market Capitalisation:	£4.61b
VWAP:	0.00p
Shares in Issue:	840.23m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Sell*	7,925	548.80p	Automatic Execution	16:35:30 - 27-Jan-26
Sell*	238	548.80p	SI Trade	16:35:28 - 27-Jan-26
Sell*	65	548.80p	SI Trade	16:35:28 - 27-Jan-26
Sell*	73	548.80p	SI Trade	16:35:28 - 27-Jan-26
Sell*	595	548.80p	SI Trade	16:35:28 - 27-Jan-26
Sell*	180	548.80p	SI Trade	16:35:28 - 27-Jan-26
Sell*	300	548.80p	SI Trade	16:35:28 - 27-Jan-26
Sell*	1,514	548.80p	SI Trade	16:35:28 - 27-Jan-26
Sell*	1,406,077	548.80p	Uncrossing Trade	16:35:28 - 27-Jan-26
Unknown*	3,400	548.80p	OTC Trade	16:29:55 - 27-Jan-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	548.80	548.80	548.80	548.80	0
27th Jan 2026 (Tue)	552.60	557.60	548.40	548.80	5,413,491
26th Jan 2026 (Mon)	567.00	568.40	548.80	549.00	3,976,522
23rd Jan 2026 (Fri)	568.00	568.60	555.60	568.40	1,935,497
22nd Jan 2026 (Thu)	564.80	573.60	561.60	567.60	3,525,593
21st Jan 2026 (Wed)	557.40	565.40	554.20	561.00	4,728,803
20th Jan 2026 (Tue)	566.80	568.00	558.40	558.40	4,331,005
19th Jan 2026 (Mon)	579.80	582.40	569.20	569.40	2,014,998
16th Jan 2026 (Fri)	578.40	585.20	577.20	583.00	4,339,161
15th Jan 2026 (Thu)	576.00	583.80	573.80	580.40	3,336,505
14th Jan 2026 (Wed)	574.40	580.20	571.00	574.20	3,039,639
13th Jan 2026 (Tue)	580.00	583.80	573.40	573.40	5,920,723
12th Jan 2026 (Mon)	597.00	597.00	581.80	581.80	5,948,571
9th Jan 2026 (Fri)	573.60	593.60	573.60	593.60	3,406,262
8th Jan 2026 (Thu)	569.80	574.20	568.60	571.80	4,279,663
7th Jan 2026 (Wed)	574.20	575.40	562.20	568.60	7,191,876
6th Jan 2026 (Tue)	572.00	582.60	566.00	573.00	8,019,835
5th Jan 2026 (Mon)	578.00	585.00	572.60	584.80	3,080,927
2nd Jan 2026 (Fri)	581.80	584.80	572.60	575.40	3,623,223
1st Jan 2026 (Thu)	586.40	586.40	586.40	586.40	0
31st Dec 2025 (Wed)	589.60	589.60	583.40	586.40	551,963
30th Dec 2025 (Tue)	586.00	588.00	584.20	587.20	1,310,766
29th Dec 2025 (Mon)	585.40	593.80	583.20	584.80	1,368,004

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
27th Jan 2026 5:35 pm	RNS	Transaction in Own Shares
26th Jan 2026 5:00 pm	RNS	Transaction in Own Shares
21st Jan 2026 5:25 pm	RNS	Transaction in Own Shares
20th Jan 2026 5:28 pm	RNS	Transaction in Own Shares
19th Jan 2026 5:02 pm	RNS	Transaction in Own Shares
16th Jan 2026 5:19 pm	RNS	Transaction in Own Shares
15th Jan 2026 5:13 pm	RNS	Transaction in Own Shares
14th Jan 2026 5:13 pm	RNS	Transaction in Own Shares
14th Jan 2026 4:15 pm	RNS	Change of Name
13th Jan 2026 5:12 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95