Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	525.20p on 07-05-2026 at 14:16:43
Change	25.00p 5%
Buy	525.60p
Sell	525.00p

Last Trade:	Buy 292.00 at 525.20p
Day's Volume:	3,972,492
Last Close:	500.20p
Open:	500.20p
ISIN:	GB00BVYVFW23

Day's Range	495.00p - 533.00p
52wk Range:	445.80p - 920.00p
Market Capitalisation:	£4.28b
VWAP:	518.6127p
Shares in Issue:	815.53m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Buy*	292	525.20p	Automatic Execution	15:16:00 - 07-May-26
Sell*	727	525.20p	Automatic Execution	15:15:49 - 07-May-26
Sell*	633	525.40p	Automatic Execution	15:15:32 - 07-May-26
Sell*	547	525.60p	Automatic Execution	15:15:32 - 07-May-26
Sell*	231	525.60p	Automatic Execution	15:15:32 - 07-May-26
Sell*	258	525.80p	Automatic Execution	15:15:31 - 07-May-26
Sell*	332	525.80p	Automatic Execution	15:15:31 - 07-May-26
Sell*	399	525.80p	Automatic Execution	15:15:31 - 07-May-26
Sell*	299	525.80p	Automatic Execution	15:15:31 - 07-May-26
Sell*	1	525.996p	Ordinary	15:15:19 - 07-May-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	492.70	514.80	488.70	500.20	3,317,102
5th May 2026 (Tue)	501.80	507.60	484.20	489.90	4,301,526
4th May 2026 (Mon)	494.20	494.20	494.20	494.20	0
1st May 2026 (Fri)	497.60	499.90	490.60	494.20	2,451,883
30th Apr 2026 (Thu)	505.40	505.40	496.00	496.00	5,404,897
29th Apr 2026 (Wed)	505.00	508.40	499.90	508.40	4,646,076
28th Apr 2026 (Tue)	508.60	508.60	501.20	505.60	3,228,756
27th Apr 2026 (Mon)	502.60	507.40	497.00	503.00	2,606,606
24th Apr 2026 (Fri)	503.80	507.80	494.60	504.40	2,075,407
23rd Apr 2026 (Thu)	504.20	507.40	498.70	505.00	2,758,213
22nd Apr 2026 (Wed)	495.90	508.40	493.20	508.40	3,041,404
21st Apr 2026 (Tue)	513.80	519.80	511.00	512.00	2,061,214
20th Apr 2026 (Mon)	519.80	519.80	511.00	512.00	9,898,285
17th Apr 2026 (Fri)	508.40	525.20	504.20	523.40	5,387,845
16th Apr 2026 (Thu)	495.80	509.00	494.30	507.20	4,956,523
15th Apr 2026 (Wed)	481.70	495.30	480.90	495.30	6,313,088
14th Apr 2026 (Tue)	472.40	480.10	472.40	480.10	3,662,064
13th Apr 2026 (Mon)	473.20	475.80	466.20	471.80	3,230,344
10th Apr 2026 (Fri)	474.10	481.40	473.30	474.40	5,853,420
9th Apr 2026 (Thu)	475.50	480.60	471.00	473.90	4,356,745
8th Apr 2026 (Wed)	480.50	490.00	479.50	480.00	6,292,727
7th Apr 2026 (Tue)	476.40	485.30	469.10	469.10	3,186,825

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
6th May 2026 4:27 pm	RNS	Holding(s) in Company
5th May 2026 11:05 am	RNS	Holding(s) in Company
5th May 2026 11:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
27th Apr 2026 11:00 am	RNS	Transaction in Own Shares
20th Apr 2026 11:00 am	RNS	Transaction in Own Shares
17th Apr 2026 1:10 pm	RNS	Holding(s) in Company
14th Apr 2026 7:00 am	RNS	Notice of Full Year Results
13th Apr 2026 11:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Holding(s) in Company

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,303.56

Change-135.10