Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	484.60p on 02-03-2026 at 19:40:05
Change	-8.30p -1.68%
Buy	484.90p
Sell	484.40p

Last Trade:	Sell 444.00 at 484.60p
Day's Volume:	3,386,418
Last Close:	484.60p
Open:	492.90p
ISIN:	GB00BVYVFW23

Day's Range	475.80p - 493.30p
52wk Range:	454.60p - 920.00p
Market Capitalisation:	£4.05b
VWAP:	484.93942p
Shares in Issue:	835.16m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Sell*	444	484.60p	SI Trade Suspected SELL Trade	17:11:22 - 02-Mar-26
Sell*	469	484.60p	SI Trade Suspected SELL Trade	16:48:52 - 02-Mar-26
Sell*	1	484.60p	SI Trade Suspected SELL Trade	16:48:52 - 02-Mar-26
Sell*	26,787	485.237p	SI Trade Suspected SELL Trade	16:47:09 - 02-Mar-26
Sell*	2,391	484.60p	Automatic Execution	16:38:59 - 02-Mar-26
Sell*	2,728	484.60p	SI Trade	16:35:17 - 02-Mar-26
Sell*	173	484.60p	SI Trade	16:35:17 - 02-Mar-26
Sell*	1,051	484.60p	SI Trade	16:35:17 - 02-Mar-26
Sell*	696	484.60p	SI Trade	16:35:17 - 02-Mar-26
Sell*	20,000	484.60p	SI Trade	16:35:17 - 02-Mar-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	492.90	493.30	475.80	484.60	3,386,418
27th Feb 2026 (Fri)	487.30	493.60	485.00	492.90	7,565,535
26th Feb 2026 (Thu)	473.00	491.00	470.00	485.70	3,637,496
25th Feb 2026 (Wed)	475.00	480.50	470.90	473.50	4,515,540
24th Feb 2026 (Tue)	471.00	478.60	466.10	471.50	8,454,698
23rd Feb 2026 (Mon)	482.60	485.60	470.30	471.90	6,254,572
20th Feb 2026 (Fri)	473.30	483.70	472.30	481.00	3,978,975
19th Feb 2026 (Thu)	476.00	477.80	469.70	473.30	4,099,706
18th Feb 2026 (Wed)	463.10	472.00	457.50	471.50	3,185,849
17th Feb 2026 (Tue)	459.50	464.60	455.10	463.10	3,718,832
16th Feb 2026 (Mon)	465.10	472.00	454.90	457.30	3,955,332
13th Feb 2026 (Fri)	458.10	465.80	456.20	459.10	3,713,853
12th Feb 2026 (Thu)	470.70	474.90	454.60	457.10	5,370,894
11th Feb 2026 (Wed)	479.90	479.90	468.70	470.00	7,008,243
10th Feb 2026 (Tue)	475.30	478.70	470.00	478.70	6,369,648
9th Feb 2026 (Mon)	485.00	490.90	470.00	474.40	5,891,890
6th Feb 2026 (Fri)	480.00	489.40	473.90	485.80	6,133,335
5th Feb 2026 (Thu)	498.80	512.60	481.60	484.80	10,259,457
4th Feb 2026 (Wed)	507.20	509.40	492.10	497.90	6,938,761
3rd Feb 2026 (Tue)	529.00	530.80	498.40	506.20	9,462,485

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
2nd Mar 2026 5:23 pm	RNS	Transaction in Own Shares
2nd Mar 2026 8:00 am	RNS	Total Voting Rights
27th Feb 2026 5:16 pm	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 5:31 pm	RNS	Transaction in Own Shares
24th Feb 2026 5:10 pm	RNS	Transaction in Own Shares
23rd Feb 2026 5:19 pm	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 5:07 pm	RNS	Transaction in Own Shares
17th Feb 2026 5:53 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44