| Price | 455.90on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 5.50 1.22% |
| Buy | 457.20 |
| Sell | 456.90 |
| Buy / Sell AUTO Shares | |
| Last Trade: | Sell 9,926 at 455.90p |
| Day's Volume: | 2,611,009 |
| Last Close: | 450.40p |
| Open: | 448.70p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 446.70p - 460.30p |
| 52wk Range: | 328.90p - 471.40p |
| Market Capitalisation: | £4,274m |
| VWAP: | 456.134p |
| Shares in Issue: | 937m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Auto Trad (AUTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,926 | 455.90 | 17:36:26 - 23-Jan-19 | |
| Buy* | 40,909 | 458.735 | 17:28:01 - 23-Jan-19 | |
| Sell* | 6,753 | 455.482 | 17:28:00 - 23-Jan-19 | |
| Sell* | 1,659 | 455.488 | 17:28:01 - 23-Jan-19 | |
| Buy* | 10,505 | 458.608 | 17:27:18 - 23-Jan-19 | |
| Sell* | 1,046 | 451.221 | 17:23:25 - 23-Jan-19 | |
| Sell* | 2,358 | 455.839 | 17:23:16 - 23-Jan-19 | |
| Buy* | 966 | 457.481 | 17:23:40 - 23-Jan-19 | |
| Buy* | 14,949 | 457.726 | 17:23:41 - 23-Jan-19 | |
| Sell* | 2,620 | 455.882 | 17:07:32 - 23-Jan-19 | |
Share Price History for Auto Trad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 453.70 | 456.40 | 448.50 | 454.30 | 1,820,129 |
| 21st Jan 2019 (Mon) | 454.00 | 456.20 | 452.50 | 453.00 | 1,483,167 |
| 18th Jan 2019 (Fri) | 445.30 | 456.30 | 445.30 | 445.30 | 959,693 |
| 17th Jan 2019 (Thu) | 444.00 | 449.30 | 443.60 | 447.50 | 2,112,590 |
| 16th Jan 2019 (Wed) | 445.00 | 452.20 | 444.60 | 441.80 | 3,734,798 |
| 15th Jan 2019 (Tue) | 446.50 | 450.80 | 434.60 | 446.20 | 3,400,941 |
| 14th Jan 2019 (Mon) | 453.60 | 456.80 | 445.70 | 453.20 | 3,115,588 |
| 11th Jan 2019 (Fri) | 446.90 | 454.40 | 446.80 | 446.60 | 2,292,930 |
| 10th Jan 2019 (Thu) | 450.50 | 450.50 | 443.70 | 450.20 | 3,383,437 |
| 9th Jan 2019 (Wed) | 453.60 | 458.80 | 449.00 | 450.70 | 4,524,242 |
| 8th Jan 2019 (Tue) | 447.90 | 457.30 | 443.40 | 448.40 | 3,407,709 |
| 7th Jan 2019 (Mon) | 449.00 | 449.10 | 444.10 | 445.80 | 4,280,582 |
| 2nd Jan 2019 (Wed) | 451.00 | 452.80 | 441.30 | 454.80 | 2,946,972 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 454.80 | 0 |
| 31st Dec 2018 (Mon) | 441.70 | 454.80 | 440.30 | 454.80 | 1,803,207 |
| 28th Dec 2018 (Fri) | 441.60 | 441.60 | 430.60 | 436.20 | 17,764,617 |
| 27th Dec 2018 (Thu) | 443.70 | 445.00 | 428.60 | 438.90 | 3,528,435 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 438.90 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 438.90 | 0 |
| 24th Dec 2018 (Mon) | 432.90 | 441.50 | 432.90 | 438.90 | 320,937 |
