Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	748.60p on 26-03-2025 at 08:44:25
Change	-7.80p -1.03%
Buy	748.80p
Sell	748.20p
Buy / Sell AUTO Shares

Last Trade:	Sell 203.00 at 748.60p
Day's Volume:	160,426
Last Close:	756.40p
Open:	749.00p
ISIN:	GB00BVYVFW23

Day's Range	746.20p - 753.60p
52wk Range:	666.00p - 899.00p
Market Capitalisation:	£6,590m
VWAP:	750.27761p
Shares in Issue:	880m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Sell*	203	748.60p	Automatic Execution	08:44:04 - 26-Mar-25
Sell*	96	748.60p	Automatic Execution	08:44:04 - 26-Mar-25
Sell*	107	748.60p	Automatic Execution	08:44:04 - 26-Mar-25
Sell*	111	748.60p	Automatic Execution	08:44:03 - 26-Mar-25
Sell*	194	748.60p	Automatic Execution	08:44:03 - 26-Mar-25
Buy*	444	748.60p	Automatic Execution	08:44:03 - 26-Mar-25
Sell*	47	748.40p	Automatic Execution	08:44:03 - 26-Mar-25
Sell*	24	748.60p	Automatic Execution	08:44:03 - 26-Mar-25
Sell*	48	748.60p	Automatic Execution	08:44:03 - 26-Mar-25
Sell*	105	748.60p	Automatic Execution	08:44:03 - 26-Mar-25

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	749.00	753.60	746.20	756.40	160,426
25th Mar 2025 (Tue)	748.20	760.40	746.40	756.40	3,350,269
24th Mar 2025 (Mon)	741.40	752.20	739.20	746.00	3,037,500
21st Mar 2025 (Fri)	749.00	751.20	737.60	739.80	7,497,801
20th Mar 2025 (Thu)	755.80	755.80	743.20	754.20	1,862,990
19th Mar 2025 (Wed)	753.00	759.20	740.40	753.20	3,728,484
18th Mar 2025 (Tue)	764.00	766.40	751.40	753.20	2,116,027
17th Mar 2025 (Mon)	763.00	764.60	760.00	762.40	1,522,818
14th Mar 2025 (Fri)	751.00	763.00	751.00	763.00	1,818,270
13th Mar 2025 (Thu)	756.60	761.20	751.00	752.00	12,545,211
12th Mar 2025 (Wed)	754.20	763.40	751.80	758.40	2,119,505
11th Mar 2025 (Tue)	776.20	781.80	754.80	757.00	2,158,201
10th Mar 2025 (Mon)	789.00	791.40	775.60	777.60	2,532,776
7th Mar 2025 (Fri)	773.20	782.40	769.40	782.40	1,504,888
6th Mar 2025 (Thu)	777.00	777.00	766.60	775.40	1,967,024
5th Mar 2025 (Wed)	779.20	792.00	769.20	772.00	1,371,132
4th Mar 2025 (Tue)	785.00	788.80	777.60	780.40	1,865,800
3rd Mar 2025 (Mon)	774.40	788.60	772.60	788.60	2,917,926
28th Feb 2025 (Fri)	767.20	779.00	767.00	775.60	5,793,569
27th Feb 2025 (Thu)	783.00	783.00	768.60	776.20	1,991,060
26th Feb 2025 (Wed)	788.00	796.20	786.40	788.80	1,700,382

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
25th Mar 2025 5:47 pm	RNS	Transaction in Own Shares
19th Mar 2025 5:16 pm	RNS	Transaction in Own Shares
18th Mar 2025 5:12 pm	RNS	Transaction in Own Shares
11th Mar 2025 10:38 am	RNS	Director Declaration
3rd Mar 2025 7:00 am	RNS	Total Voting Rights
28th Feb 2025 5:12 pm	RNS	Transaction in Own Shares
27th Feb 2025 5:26 pm	RNS	Transaction in Own Shares
26th Feb 2025 5:03 pm	RNS	Transaction in Own Shares
25th Feb 2025 5:10 pm	RNS	Transaction in Own Shares
24th Feb 2025 5:20 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value8,681.05

Change17.25