Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	494.80p on 13-03-2026 at 19:40:06
Change	7.30p 1.5%
Buy	494.60p
Sell	494.20p

Last Trade:	Buy 18,000.00 at 494.80p
Day's Volume:	6,082,025
Last Close:	494.80p
Open:	487.50p
ISIN:	GB00BVYVFW23

Day's Range	479.60p - 495.40p
52wk Range:	454.60p - 920.00p
Market Capitalisation:	£4.10b
VWAP:	490.53235p
Shares in Issue:	827.91m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Buy*	18,000	494.80p	SI Trade	16:41:41 - 13-Mar-26
Buy*	2,496,106	494.80p	Suspected BUY Trade	16:35:05 - 13-Mar-26
Buy*	143	494.20p	Automatic Execution	16:29:50 - 13-Mar-26
Buy*	262	494.20p	Automatic Execution	16:29:50 - 13-Mar-26
Buy*	372	494.20p	Automatic Execution	16:29:50 - 13-Mar-26
Buy*	255	494.20p	Automatic Execution	16:29:50 - 13-Mar-26
Unknown*	287	494.20p	OTC Trade	16:29:49 - 13-Mar-26
Sell*	535	494.10p	SI Trade	16:29:31 - 13-Mar-26
Sell*	286	494.10p	Automatic Execution	16:29:31 - 13-Mar-26
Sell*	433	494.10p	Automatic Execution	16:29:31 - 13-Mar-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	487.50	495.40	479.60	494.80	6,082,025
12th Mar 2026 (Thu)	481.60	496.40	479.60	487.50	4,864,135
11th Mar 2026 (Wed)	487.70	491.30	482.80	486.20	6,130,830
10th Mar 2026 (Tue)	486.80	494.10	482.80	489.30	9,900,807
9th Mar 2026 (Mon)	484.20	487.30	476.00	483.20	4,098,846
6th Mar 2026 (Fri)	479.10	494.80	475.70	494.80	7,483,776
5th Mar 2026 (Thu)	472.80	482.10	467.60	472.70	6,415,449
4th Mar 2026 (Wed)	479.80	479.90	458.40	472.10	6,975,949
3rd Mar 2026 (Tue)	487.40	487.50	468.70	474.50	5,116,815
2nd Mar 2026 (Mon)	492.90	493.30	475.80	484.60	3,386,418
27th Feb 2026 (Fri)	487.30	493.60	485.00	492.90	7,565,535
26th Feb 2026 (Thu)	473.00	491.00	470.00	485.70	3,637,496
25th Feb 2026 (Wed)	475.00	480.50	470.90	473.50	4,515,540
24th Feb 2026 (Tue)	471.00	478.60	466.10	471.50	8,454,698
23rd Feb 2026 (Mon)	482.60	485.60	470.30	471.90	6,254,572
20th Feb 2026 (Fri)	473.30	483.70	472.30	481.00	3,978,975
19th Feb 2026 (Thu)	476.00	477.80	469.70	473.30	4,099,706
18th Feb 2026 (Wed)	463.10	472.00	457.50	471.50	3,185,849
17th Feb 2026 (Tue)	459.50	464.60	455.10	463.10	3,718,832
16th Feb 2026 (Mon)	465.10	472.00	454.90	457.30	3,955,332

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
13th Mar 2026 7:00 am	RNS	Holding(s) in Company
13th Mar 2026 7:00 am	RNS	Holding(s) in Company
12th Mar 2026 5:31 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:28 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:28 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:11 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:11 pm	RNS	Transaction in Own Shares
9th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
5th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
4th Mar 2026 5:05 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00