Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	783.00p on 18-09-2025 at 18:15:10
Change	8.00p 1.03%
Buy	785.00p
Sell	784.40p

Last Trade:	Unknown 9,737.00 at 783.00p
Day's Volume:	1,232,976
Last Close:	783.00p
Open:	773.40p
ISIN:	GB00BVYVFW23

Day's Range	773.40p - 787.60p
52wk Range:	706.00p - 920.00p
Market Capitalisation:	£6.81b
VWAP:	781.46408p
Shares in Issue:	869.39m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Unknown*	9,737	783.00p	OTC Trade	16:35:06 - 18-Sep-25
Unknown*	3,588	783.00p	OTC Trade	16:35:06 - 18-Sep-25
Sell*	1,913	783.00p	SI Trade	16:35:05 - 18-Sep-25
Sell*	575,391	783.00p	Uncrossing Trade	16:35:05 - 18-Sep-25
Buy*	39	784.60p	Automatic Execution	16:29:58 - 18-Sep-25
Buy*	10	784.60p	Automatic Execution	16:29:58 - 18-Sep-25
Buy*	48	784.60p	Automatic Execution	16:29:58 - 18-Sep-25
Buy*	213	784.60p	Automatic Execution	16:29:58 - 18-Sep-25
Sell*	1	784.40p	Automatic Execution	16:29:51 - 18-Sep-25
Sell*	19	784.40p	SI Trade	16:29:44 - 18-Sep-25

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	783.40	784.40	775.00	775.00	1,575,728
16th Sep 2025 (Tue)	790.40	797.80	776.80	779.00	1,884,579
15th Sep 2025 (Mon)	794.40	794.40	779.40	788.20	7,072,512
12th Sep 2025 (Fri)	787.40	789.40	783.20	788.00	1,474,771
11th Sep 2025 (Thu)	789.00	790.40	779.00	783.40	2,063,158
10th Sep 2025 (Wed)	814.40	818.20	786.40	788.20	2,282,223
9th Sep 2025 (Tue)	807.20	814.80	801.20	813.40	1,427,162
8th Sep 2025 (Mon)	803.60	808.80	802.40	804.60	1,424,981
5th Sep 2025 (Fri)	800.00	805.20	795.00	803.80	2,079,051
4th Sep 2025 (Thu)	779.20	795.80	777.20	794.60	1,559,486
3rd Sep 2025 (Wed)	774.40	777.60	768.00	776.00	2,125,826
2nd Sep 2025 (Tue)	796.60	797.80	770.80	770.80	1,612,920
1st Sep 2025 (Mon)	803.80	805.00	798.80	800.00	773,895
29th Aug 2025 (Fri)	804.80	805.40	794.80	803.20	1,488,872
28th Aug 2025 (Thu)	812.20	812.20	797.20	804.80	931,435
27th Aug 2025 (Wed)	821.80	824.40	814.20	817.60	967,822
26th Aug 2025 (Tue)	821.60	825.80	816.20	821.60	2,909,111
25th Aug 2025 (Mon)	824.20	824.20	824.20	824.20	0
22nd Aug 2025 (Fri)	820.00	826.00	815.00	824.20	758,578
21st Aug 2025 (Thu)	829.80	831.20	821.80	823.40	1,508,428
20th Aug 2025 (Wed)	817.60	830.20	811.80	826.80	1,407,658
19th Aug 2025 (Tue)	814.20	819.60	811.60	818.40	1,343,373
18th Aug 2025 (Mon)	808.80	813.40	806.00	811.80	884,309

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
16th Sep 2025 5:25 pm	RNS	Transaction in Own Shares
15th Sep 2025 5:17 pm	RNS	Transaction in Own Shares
12th Sep 2025 5:29 pm	RNS	Transaction in Own Shares
11th Sep 2025 5:11 pm	RNS	Transaction in Own Shares
10th Sep 2025 5:20 pm	RNS	Transaction in Own Shares
9th Sep 2025 5:22 pm	RNS	Transaction in Own Shares
8th Sep 2025 5:14 pm	RNS	Transaction in Own Shares
5th Sep 2025 5:53 pm	RNS	Transaction in Own Shares
4th Sep 2025 5:36 pm	RNS	Transaction in Own Shares
3rd Sep 2025 5:38 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74