Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Auto Trad Share Price (AUTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 455.90on 23-01-2019 at 16:30:00
Change 5.50 1.22%
Buy 457.20
Sell 456.90
Buy / Sell AUTO Shares
Last Trade: Sell 9,926 at 455.90p
Day's Volume: 2,611,009
Last Close: 450.40p
Open: 448.70p
Day's Range 446.70p - 460.30p
52wk Range: 328.90p - 471.40p
Market Capitalisation: £4,274m
VWAP: 456.134p
Shares in Issue: 937m

Recent Trades History Auto Trad (AUTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,926455.9017:36:26 - 23-Jan-19
Buy*40,909458.73517:28:01 - 23-Jan-19
Sell*6,753455.48217:28:00 - 23-Jan-19
Sell*1,659455.48817:28:01 - 23-Jan-19
Buy*10,505458.60817:27:18 - 23-Jan-19
Sell*1,046451.22117:23:25 - 23-Jan-19
Sell*2,358455.83917:23:16 - 23-Jan-19
Buy*966457.48117:23:40 - 23-Jan-19
Buy*14,949457.72617:23:41 - 23-Jan-19
Sell*2,620455.88217:07:32 - 23-Jan-19

Share Price History for Auto Trad

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)453.70456.40448.50454.301,820,129
21st Jan 2019 (Mon)454.00456.20452.50453.001,483,167
18th Jan 2019 (Fri)445.30456.30445.30445.30959,693
17th Jan 2019 (Thu)444.00449.30443.60447.502,112,590
16th Jan 2019 (Wed)445.00452.20444.60441.803,734,798
15th Jan 2019 (Tue)446.50450.80434.60446.203,400,941
14th Jan 2019 (Mon)453.60456.80445.70453.203,115,588
11th Jan 2019 (Fri)446.90454.40446.80446.602,292,930
10th Jan 2019 (Thu)450.50450.50443.70450.203,383,437
9th Jan 2019 (Wed)453.60458.80449.00450.704,524,242
8th Jan 2019 (Tue)447.90457.30443.40448.403,407,709
7th Jan 2019 (Mon)449.00449.10444.10445.804,280,582
2nd Jan 2019 (Wed)451.00452.80441.30454.802,946,972
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)441.70454.80440.30454.801,803,207
28th Dec 2018 (Fri)441.60441.60430.60436.2017,764,617
27th Dec 2018 (Thu)443.70445.00428.60438.903,528,435
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)432.90441.50432.90438.90320,937

News about Auto Trad (AUTO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered