| Price | 585.60on 22-05-2019 at 13:21:02 |
|---|---|
| Change | -2.20 -0.37% |
| Buy | 585.60 |
| Sell | 585.40 |
| Buy / Sell AUTO Shares | |
| Last Trade: | Buy 1,827 at 585.60p |
| Day's Volume: | 1,003,629 |
| Last Close: | 587.80p |
| Open: | 590.00p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 583.40p - 590.00p |
| 52wk Range: | 349.30p - 595.60p |
| Market Capitalisation: | £5,441m |
| VWAP: | 586.322p |
| Shares in Issue: | 929m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Auto Trad (AUTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,827 | 585.60 | Automatic Execution | 12:49:39 - 22-May-19 |
| Buy* | 100 | 585.60 | Automatic Execution | 12:49:39 - 22-May-19 |
| Buy* | 762 | 585.60 | Automatic Execution | 12:49:39 - 22-May-19 |
| Buy* | 629 | 585.60 | Automatic Execution | 12:49:39 - 22-May-19 |
| Buy* | 214 | 585.60 | Automatic Execution | 12:49:39 - 22-May-19 |
| Buy* | 419 | 585.40 | Automatic Execution | 12:48:06 - 22-May-19 |
| Sell* | 12 | 585.40 | Automatic Execution | 12:48:06 - 22-May-19 |
| Sell* | 438 | 585.40 | Automatic Execution | 12:48:06 - 22-May-19 |
| Sell* | 52 | 585.40 | Automatic Execution | 12:48:06 - 22-May-19 |
| Buy* | 750 | 585.60 | Automatic Execution | 12:47:25 - 22-May-19 |
Share Price History for Auto Trad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2019 (Tue) | 580.40 | 589.00 | 578.80 | 0.00 | 3,060,076 |
| 20th May 2019 (Mon) | 581.40 | 585.00 | 578.60 | 585.20 | 1,898,480 |
| 17th May 2019 (Fri) | 589.60 | 592.40 | 578.80 | 591.20 | 2,508,535 |
| 16th May 2019 (Thu) | 590.80 | 595.60 | 587.20 | 591.40 | 3,525,416 |
| 15th May 2019 (Wed) | 566.00 | 593.20 | 566.00 | 569.60 | 4,078,864 |
| 14th May 2019 (Tue) | 569.80 | 575.00 | 567.20 | 569.00 | 3,585,807 |
| 13th May 2019 (Mon) | 571.00 | 574.60 | 566.20 | 572.20 | 2,681,343 |
| 10th May 2019 (Fri) | 572.20 | 579.80 | 569.00 | 580.40 | 1,732,111 |
| 9th May 2019 (Thu) | 576.40 | 581.80 | 574.40 | 576.40 | 2,171,948 |
| 8th May 2019 (Wed) | 572.20 | 580.00 | 571.20 | 574.20 | 2,231,726 |
| 7th May 2019 (Tue) | 577.20 | 584.60 | 571.60 | 576.00 | 2,767,507 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 572.60 | 577.20 | 571.00 | 570.00 | 2,460,318 |
| 2nd May 2019 (Thu) | 565.20 | 572.00 | 563.40 | 570.60 | 2,176,221 |
| 1st May 2019 (Wed) | 569.00 | 572.20 | 567.80 | 565.40 | 1,320,864 |
| 30th Apr 2019 (Tue) | 572.80 | 574.80 | 564.00 | 570.00 | 3,523,005 |
| 29th Apr 2019 (Mon) | 577.00 | 578.60 | 569.80 | 579.80 | 2,558,040 |
| 26th Apr 2019 (Fri) | 575.20 | 582.00 | 572.60 | 575.20 | 3,622,665 |
| 25th Apr 2019 (Thu) | 571.40 | 576.40 | 567.00 | 569.80 | 7,976,436 |
| 24th Apr 2019 (Wed) | 568.00 | 570.80 | 562.20 | 568.40 | 5,578,601 |
| 23rd Apr 2019 (Tue) | 554.80 | 568.40 | 554.80 | 551.60 | 4,939,943 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 551.60 | 0 |
