| Price | 802.00p on 17-06-2025 at 18:50:04 |
|---|---|
| Change | -10.20p -1.26% |
| Buy | 803.60p |
| Sell | 803.00p |
| Buy / Sell AUTO Shares | |
| Last Trade: | Unknown 243,875.00 at 802.00p |
| Day's Volume: | 1,730,385 |
| Last Close: | 802.00p |
| Open: | 809.00p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 802.00p - 812.80p |
| 52wk Range: | 706.00p - 920.00p |
| Market Capitalisation: | £7,004m |
| VWAP: | 804.07013p |
| Shares in Issue: | 873m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 243,875 | 802.00p | OTC Trade |
16:35:10 - 17-Jun-25 |
| Unknown* | 1,772 | 802.00p | OTC Trade |
16:35:10 - 17-Jun-25 |
| Sell* | 357 | 802.00p | SI Trade |
16:35:09 - 17-Jun-25 |
| Sell* | 11,268 | 802.00p | SI Trade |
16:35:09 - 17-Jun-25 |
| Sell* | 110 | 802.00p | SI Trade |
16:35:09 - 17-Jun-25 |
| Sell* | 1,186 | 802.00p | SI Trade |
16:35:09 - 17-Jun-25 |
| Sell* | 5,674 | 802.00p | SI Trade |
16:35:09 - 17-Jun-25 |
| Sell* | 887 | 802.00p | SI Trade |
16:35:09 - 17-Jun-25 |
| Sell* | 891,307 | 802.00p | Uncrossing Trade |
16:35:09 - 17-Jun-25 |
| Sell* | 8 | 803.40p | Automatic Execution |
16:29:56 - 17-Jun-25 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 5:42 pm | RNS | Transaction in Own Shares |
| 11th Jun 2025 5:38 pm | RNS | Transaction in Own Shares |
| 10th Jun 2025 5:36 pm | RNS | Transaction in Own Shares |
| 9th Jun 2025 5:27 pm | RNS | Transaction in Own Shares |
| 6th Jun 2025 4:11 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2025 6:04 pm | RNS | Transaction in Own Shares |
| 4th Jun 2025 5:38 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2025 5:50 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2025 6:10 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
