Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Auto Trader Share Price (AUTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 520.40on 20-09-2019 at 16:30:00
Change 2.40 0.46%
Buy 523.20
Sell 522.60
Buy / Sell AUTO Shares
Sponsored Financial Content
Last Trade: Sell 1,930 at 522.848p
Day's Volume: 6,011,435
Last Close: 518.00p
Open: 515.80p
ISIN: GB00BVYVFW23
Day's Range 515.80p - 531.00p
52wk Range: 375.60p - 606.80p
Market Capitalisation: £4,814m
VWAP: 521.391p
Shares in Issue: 925m

Recent Trades History Auto Trader (AUTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,930522.848Ordinary
18:45:02 - 20-Sep-19
Sell*261520.40Ordinary
Delayed publication
17:36:45 - 20-Sep-19
Sell*1,018520.40Ordinary
Delayed publication
17:36:21 - 20-Sep-19
Sell*9,914522.848Ordinary
17:53:39 - 20-Sep-19
Sell*6,635522.848Ordinary
17:47:36 - 20-Sep-19
Sell*14,864520.348Ordinary
17:46:32 - 20-Sep-19
Sell*96522.802Ordinary
17:38:57 - 20-Sep-19
Buy*1,073527.79Ordinary
17:33:11 - 20-Sep-19
Buy*10,595525.128Ordinary
17:21:21 - 20-Sep-19
Buy*4,028527.236Ordinary
17:21:06 - 20-Sep-19

Share Price History for Auto Trader

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)521.20525.20516.80524.10
17th Sep 2019 (Tue)515.20523.40508.60522.00
16th Sep 2019 (Mon)523.60527.80512.40516.30
13th Sep 2019 (Fri)517.80528.60516.00528.50
12th Sep 2019 (Thu)518.20522.80513.80519.40
11th Sep 2019 (Wed)505.60520.80505.40514.80
10th Sep 2019 (Tue)514.40516.40497.90502.60
9th Sep 2019 (Mon)519.40521.80516.40516.60
6th Sep 2019 (Fri)517.20522.60515.80517.90
5th Sep 2019 (Thu)512.80520.60511.00515.60
4th Sep 2019 (Wed)507.80521.80507.80511.80
3rd Sep 2019 (Tue)534.00534.00503.20506.00
2nd Sep 2019 (Mon)533.80536.40531.60533.10
30th Aug 2019 (Fri)528.40535.00526.80529.70
29th Aug 2019 (Thu)524.00529.20520.80529.60
28th Aug 2019 (Wed)533.40536.20523.80529.60
27th Aug 2019 (Tue)521.40535.20515.20533.80
26th Aug 2019 (Mon)00.000.00525.20
23rd Aug 2019 (Fri)525.20534.80525.20523.50
22nd Aug 2019 (Thu)532.00533.40523.00523.50
21st Aug 2019 (Wed)526.80536.20526.60532.10
20th Aug 2019 (Tue)525.60531.60523.60523.80

News about Auto Trader (AUTO)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered