| Price | 457.30p on 16-02-2026 at 19:35:07 |
|---|---|
| Change | -1.80p -0.39% |
| Buy | 456.00p |
| Sell | 455.80p |
| Last Trade: | Buy 11,443.00 at 461.047p |
| Day's Volume: | 3,955,332 |
| Last Close: | 457.30p |
| Open: | 465.10p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 454.90p - 472.00p |
| 52wk Range: | 454.60p - 920.00p |
| Market Capitalisation: | £3.82b |
| VWAP: | 461.61695p |
| Shares in Issue: | 835.98m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,443 | 461.047p | SI Trade Negotiated Trade |
16:47:08 - 16-Feb-26 |
| Buy* | 1,450,329 | 457.30p | Suspected BUY Trade |
16:35:14 - 16-Feb-26 |
| Buy* | 338 | 456.10p | SI Trade |
16:29:51 - 16-Feb-26 |
| Buy* | 402 | 456.10p | Automatic Execution |
16:29:44 - 16-Feb-26 |
| Buy* | 390 | 456.10p | Automatic Execution |
16:29:44 - 16-Feb-26 |
| Sell* | 960 | 456.00p | Automatic Execution |
16:29:44 - 16-Feb-26 |
| Sell* | 116 | 456.00p | Automatic Execution |
16:29:44 - 16-Feb-26 |
| Sell* | 184 | 456.00p | Automatic Execution |
16:29:44 - 16-Feb-26 |
| Sell* | 926 | 456.10p | Automatic Execution |
16:28:56 - 16-Feb-26 |
| Unknown* | 32 | 456.20p | SI Trade |
16:28:48 - 16-Feb-26 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 5:41 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 5:12 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Audit Tender Outcome |
| 11th Feb 2026 5:22 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 5:40 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 1:38 pm | RNS | Holding(s) in Company |
| 9th Feb 2026 5:05 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 4:54 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 5:40 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
