| Price | 676.60p on 17-11-2025 at 19:35:11 |
|---|---|
| Change | -14.40p -2.08% |
| Buy | 679.40p |
| Sell | 679.00p |
| Last Trade: | Buy 37,197.00 at 678.626p |
| Day's Volume: | 7,424,764 |
| Last Close: | 676.60p |
| Open: | 692.40p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 676.60p - 694.80p |
| 52wk Range: | 676.00p - 920.00p |
| Market Capitalisation: | £5.83b |
| VWAP: | 683.22882p |
| Shares in Issue: | 861.09m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,197 | 678.626p | SI Trade Negotiated Trade |
16:36:33 - 17-Nov-25 |
| Sell* | 485,910 | 676.60p | Negotiated Trade |
16:35:48 - 17-Nov-25 |
| Sell* | 7 | 679.20p | SI Trade |
16:29:58 - 17-Nov-25 |
| Unknown* | 7 | 679.20p | OTC Trade |
16:29:58 - 17-Nov-25 |
| Sell* | 72 | 679.10p | SI Trade |
16:29:51 - 17-Nov-25 |
| Buy* | 1,197 | 679.20p | SI Trade |
16:29:50 - 17-Nov-25 |
| Buy* | 28 | 679.20p | Automatic Execution |
16:29:45 - 17-Nov-25 |
| Buy* | 386 | 679.20p | Automatic Execution |
16:29:36 - 17-Nov-25 |
| Buy* | 23 | 679.20p | Automatic Execution |
16:29:36 - 17-Nov-25 |
| Buy* | 661 | 679.20p | Automatic Execution |
16:29:36 - 17-Nov-25 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 5:42 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 5:21 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 5:53 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:06 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 5:39 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Half Year Results |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Board Change |
| 30th Oct 2025 5:17 pm | RNS | Transaction in Own Shares |
| 29th Oct 2025 5:58 pm | RNS | Transaction in Own Shares |
