Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	804.80p on 28-08-2025 at 18:25:09
Change	-12.80p -1.57%
Buy	805.60p
Sell	805.20p

Last Trade:	Unknown 400.00 at 804.80p
Day's Volume:	931,435
Last Close:	804.80p
Open:	812.20p
ISIN:	GB00BVYVFW23

Day's Range	797.20p - 812.20p
52wk Range:	706.00p - 920.00p
Market Capitalisation:	£7.02b
VWAP:	803.9656p
Shares in Issue:	872.62m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Unknown*	400	804.80p	OTC Trade	17:05:59 - 28-Aug-25
Unknown*	80,171	804.80p	OTC Trade	16:35:08 - 28-Aug-25
Sell*	527,637	804.80p	Uncrossing Trade	16:35:07 - 28-Aug-25
Sell*	204	805.40p	Automatic Execution	16:29:57 - 28-Aug-25
Sell*	100	805.40p	Automatic Execution	16:29:57 - 28-Aug-25
Unknown*	77	805.20p	OTC Trade	16:29:40 - 28-Aug-25
Buy*	125	805.40p	Automatic Execution	16:29:36 - 28-Aug-25
Buy*	203	805.40p	Automatic Execution	16:29:36 - 28-Aug-25
Buy*	63	805.40p	Automatic Execution	16:29:36 - 28-Aug-25
Unknown*	55	805.20p	OTC Trade	16:29:15 - 28-Aug-25

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	821.80	824.40	814.20	817.60	967,822
26th Aug 2025 (Tue)	821.60	825.80	816.20	821.60	2,909,111
25th Aug 2025 (Mon)	824.20	824.20	824.20	824.20	0
22nd Aug 2025 (Fri)	820.00	826.00	815.00	824.20	758,578
21st Aug 2025 (Thu)	829.80	831.20	821.80	823.40	1,508,428
20th Aug 2025 (Wed)	817.60	830.20	811.80	826.80	1,407,658
19th Aug 2025 (Tue)	814.20	819.60	811.60	818.40	1,343,373
18th Aug 2025 (Mon)	808.80	813.40	806.00	811.80	884,309
15th Aug 2025 (Fri)	817.00	817.20	804.00	804.00	1,122,986
14th Aug 2025 (Thu)	815.60	819.00	810.60	812.60	987,179
13th Aug 2025 (Wed)	815.60	818.60	808.40	811.80	1,185,192
12th Aug 2025 (Tue)	820.00	821.60	806.60	812.80	574,582
11th Aug 2025 (Mon)	821.40	823.60	816.60	816.80	773,428
8th Aug 2025 (Fri)	836.00	838.20	819.00	819.00	1,234,145
7th Aug 2025 (Thu)	832.20	844.40	832.20	836.80	1,215,663
6th Aug 2025 (Wed)	834.80	834.80	828.40	832.40	2,024,123
5th Aug 2025 (Tue)	834.60	837.00	823.60	829.00	1,470,221
4th Aug 2025 (Mon)	827.40	837.40	826.80	833.40	2,409,262
1st Aug 2025 (Fri)	832.00	834.60	823.40	827.00	1,413,054
31st Jul 2025 (Thu)	836.60	838.80	829.20	837.40	2,109,553
30th Jul 2025 (Wed)	825.20	827.20	820.20	826.60	1,039,954
29th Jul 2025 (Tue)	833.80	834.60	825.00	825.00	1,163,178
28th Jul 2025 (Mon)	842.80	842.80	828.60	832.60	1,870,320

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
22nd Aug 2025 7:00 am	RNS	Block listing Interim Review
5th Aug 2025 10:19 am	RNS	TR-1: Notification of Major Holdings
1st Aug 2025 7:00 am	RNS	Total Voting Rights
31st Jul 2025 7:00 am	RNS	Holding(s) in Company
29th Jul 2025 3:13 pm	RNS	Holding(s) in Company
22nd Jul 2025 10:57 am	RNS	Director/PDMR Shareholding
14th Jul 2025 12:59 pm	RNS	Holding(s) in Company
9th Jul 2025 9:30 am	RNS	Director/PDMR Shareholding
3rd Jul 2025 5:42 pm	RNS	Transaction in Own Shares
2nd Jul 2025 6:25 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68