| Price | 473.90p on 09-04-2026 at 18:30:05 |
|---|---|
| Change | -6.10p -1.27% |
| Buy | 475.60p |
| Sell | 474.90p |
| Last Trade: | Sell 4,035.00 at 473.90p |
| Day's Volume: | 4,356,745 |
| Last Close: | 473.90p |
| Open: | 475.50p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 471.00p - 480.60p |
| 52wk Range: | 445.80p - 920.00p |
| Market Capitalisation: | £3.90b |
| VWAP: | 474.2883p |
| Shares in Issue: | 822.02m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,035 | 473.90p | SI Trade Suspected SELL Trade |
16:52:00 - 09-Apr-26 |
| Sell* | 25,244 | 474.632p | SI Trade Suspected SELL Trade |
16:47:07 - 09-Apr-26 |
| Sell* | 2,673,945 | 473.90p | Uncrossing Trade |
16:35:30 - 09-Apr-26 |
| Sell* | 77 | 475.00p | Automatic Execution |
16:29:57 - 09-Apr-26 |
| Buy* | 115 | 475.30p | Automatic Execution |
16:29:57 - 09-Apr-26 |
| Buy* | 85 | 475.30p | Automatic Execution |
16:29:57 - 09-Apr-26 |
| Buy* | 201 | 475.20p | Automatic Execution |
16:29:56 - 09-Apr-26 |
| Buy* | 405 | 475.20p | Automatic Execution |
16:29:56 - 09-Apr-26 |
| Unknown* | 1,535 | 475.05p | SI Trade |
16:29:50 - 09-Apr-26 |
| Sell* | 626 | 474.90p | Automatic Execution |
16:29:50 - 09-Apr-26 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 11:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 5:34 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 5:30 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:12 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 5:18 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
