Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	575.40p on 14-01-2026 at 13:09:19
Change	2.00p 0.35%
Buy	575.80p
Sell	575.40p

Last Trade:	Buy 1,273.00 at 575.40p
Day's Volume:	778,796
Last Close:	573.40p
Open:	574.40p
ISIN:	GB00BVYVFW23

Day's Range	573.80p - 580.20p
52wk Range:	562.20p - 920.00p
Market Capitalisation:	£4.86b
VWAP:	576.85047p
Shares in Issue:	843.83m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Buy*	1,273	575.40p	Automatic Execution	13:09:19 - 14-Jan-26
Buy*	404	575.40p	Automatic Execution	13:09:19 - 14-Jan-26
Sell*	70	575.20p	Automatic Execution	13:08:10 - 14-Jan-26
Sell*	18	575.20p	Automatic Execution	13:08:10 - 14-Jan-26
Sell*	40	575.20p	Automatic Execution	13:08:10 - 14-Jan-26
Sell*	163	575.20p	Automatic Execution	13:08:10 - 14-Jan-26
Sell*	2,237	575.20p	Automatic Execution	13:07:57 - 14-Jan-26
Sell*	552	575.40p	Automatic Execution	13:05:40 - 14-Jan-26
Sell*	3,064	575.40p	Automatic Execution	13:05:40 - 14-Jan-26
Sell*	465	575.40p	Automatic Execution	13:05:40 - 14-Jan-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	574.40	580.20	573.80	573.40	778,796
13th Jan 2026 (Tue)	580.00	583.80	573.40	573.40	5,920,723
12th Jan 2026 (Mon)	597.00	597.00	581.80	581.80	5,948,571
9th Jan 2026 (Fri)	573.60	593.60	573.60	593.60	3,406,262
8th Jan 2026 (Thu)	569.80	574.20	568.60	571.80	4,279,663
7th Jan 2026 (Wed)	574.20	575.40	562.20	568.60	7,191,876
6th Jan 2026 (Tue)	572.00	582.60	566.00	573.00	8,019,835
5th Jan 2026 (Mon)	578.00	585.00	572.60	584.80	3,080,927
2nd Jan 2026 (Fri)	581.80	584.80	572.60	575.40	3,623,223
1st Jan 2026 (Thu)	586.40	586.40	586.40	586.40	0
31st Dec 2025 (Wed)	589.60	589.60	583.40	586.40	551,963
30th Dec 2025 (Tue)	586.00	588.00	584.20	587.20	1,310,766
29th Dec 2025 (Mon)	585.40	593.80	583.20	584.80	1,368,004
26th Dec 2025 (Fri)	586.60	586.60	586.60	586.60	0
25th Dec 2025 (Thu)	586.60	586.60	586.60	586.60	0
24th Dec 2025 (Wed)	590.00	590.00	585.40	586.60	666,210
23rd Dec 2025 (Tue)	595.80	595.80	590.60	590.60	1,105,542
22nd Dec 2025 (Mon)	599.80	601.20	593.00	596.00	3,166,492
19th Dec 2025 (Fri)	606.40	607.00	594.20	601.00	5,708,536
18th Dec 2025 (Thu)	616.00	616.00	605.60	610.00	3,501,969
17th Dec 2025 (Wed)	611.60	613.80	609.20	613.20	3,410,246
16th Dec 2025 (Tue)	619.60	619.60	608.00	609.40	6,880,725
15th Dec 2025 (Mon)	603.40	623.20	603.40	621.00	6,023,568

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
13th Jan 2026 5:12 pm	RNS	Transaction in Own Shares
12th Jan 2026 5:05 pm	RNS	Transaction in Own Shares
9th Jan 2026 5:37 pm	RNS	Transaction in Own Shares
8th Jan 2026 5:25 pm	RNS	Transaction in Own Shares
7th Jan 2026 5:04 pm	RNS	Transaction in Own Shares
6th Jan 2026 5:05 pm	RNS	Transaction in Own Shares
5th Jan 2026 5:11 pm	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
18th Dec 2025 5:08 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,169.90

Change32.55