| Price | 495.00p on 13-05-2026 at 16:55:08 |
|---|---|
| Change | 0.90p 0.18% |
| Buy | 493.00p |
| Sell | 492.70p |
| Last Trade: | Unknown 1,330.00 at 495.00p |
| Day's Volume: | 3,437,042 |
| Last Close: | 495.00p |
| Open: | 489.60p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 485.00p - 495.00p |
| 52wk Range: | 445.80p - 920.00p |
| Market Capitalisation: | £4.03b |
| VWAP: | 493.27325p |
| Shares in Issue: | 813.90m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,330 | 495.00p | OTC Trade |
17:10:16 - 13-May-26 |
| Unknown* | 176 | 495.00p | OTC Trade |
17:10:16 - 13-May-26 |
| Unknown* | 24,000 | 493.224p | OTC Trade |
16:59:13 - 13-May-26 |
| Sell* | 1,969,169 | 495.00p | Uncrossing Trade |
16:35:23 - 13-May-26 |
| Unknown* | 44 | 492.80p | OTC Trade |
16:29:59 - 13-May-26 |
| Sell* | 44 | 492.80p | SI Trade |
16:29:59 - 13-May-26 |
| Unknown* | 52 | 493.00p | OTC Trade |
16:29:58 - 13-May-26 |
| Sell* | 187 | 492.80p | Automatic Execution |
16:29:56 - 13-May-26 |
| Sell* | 1,936 | 492.90p | Automatic Execution |
16:29:55 - 13-May-26 |
| Sell* | 4,748 | 492.90p | Automatic Execution |
16:29:53 - 13-May-26 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 11:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 4:27 pm | RNS | Holding(s) in Company |
| 5th May 2026 11:05 am | RNS | Holding(s) in Company |
| 5th May 2026 11:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 27th Apr 2026 11:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 11:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 1:10 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Notice of Full Year Results |
| 13th Apr 2026 11:00 am | RNS | Transaction in Own Shares |
