Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	828.00p on 18-07-2025 at 18:50:05
Change	0.80p 0.1%
Buy	829.20p
Sell	828.60p
Buy / Sell AUTO Shares

Last Trade:	Unknown 1,745.00 at 828.00p
Day's Volume:	1,516,664
Last Close:	828.00p
Open:	830.80p
ISIN:	GB00BVYVFW23

Day's Range	826.60p - 833.40p
52wk Range:	706.00p - 920.00p
Market Capitalisation:	£7.22b
VWAP:	828.57917p
Shares in Issue:	872.08m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Unknown*	1,745	828.00p	OTC Trade	16:35:25 - 18-Jul-25
Unknown*	4,950	828.00p	OTC Trade	16:35:25 - 18-Jul-25
Unknown*	406	828.00p	OTC Trade	16:35:25 - 18-Jul-25
Unknown*	1,150	828.00p	OTC Trade	16:35:25 - 18-Jul-25
Unknown*	4,086	828.00p	OTC Trade	16:35:25 - 18-Jul-25
Sell*	952,103	828.00p	Uncrossing Trade	16:35:24 - 18-Jul-25
Sell*	130	829.20p	Automatic Execution	16:29:55 - 18-Jul-25
Sell*	468	829.40p	Automatic Execution	16:29:32 - 18-Jul-25
Sell*	246	829.40p	Automatic Execution	16:29:32 - 18-Jul-25
Sell*	90	829.40p	Automatic Execution	16:29:32 - 18-Jul-25

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	830.80	833.40	826.60	828.00	1,516,664
17th Jul 2025 (Thu)	828.00	829.60	820.60	827.20	1,048,033
16th Jul 2025 (Wed)	826.60	829.20	820.00	822.80	1,316,433
15th Jul 2025 (Tue)	832.00	836.40	825.80	829.80	2,405,516
14th Jul 2025 (Mon)	822.20	830.00	819.00	830.00	1,944,183
11th Jul 2025 (Fri)	819.60	826.40	817.60	824.60	1,921,179
10th Jul 2025 (Thu)	816.60	822.40	813.60	820.20	1,666,890
9th Jul 2025 (Wed)	812.80	814.60	803.20	812.20	2,190,669
8th Jul 2025 (Tue)	817.20	820.20	811.40	813.20	1,783,656
7th Jul 2025 (Mon)	809.00	821.40	809.00	819.40	1,046,755
4th Jul 2025 (Fri)	819.60	819.60	806.40	810.40	585,167
3rd Jul 2025 (Thu)	810.80	819.80	810.40	819.60	1,406,133
2nd Jul 2025 (Wed)	820.60	820.60	801.00	810.80	1,778,595
1st Jul 2025 (Tue)	820.00	823.80	810.00	821.40	1,627,730
30th Jun 2025 (Mon)	823.20	836.20	822.00	824.40	3,214,410
27th Jun 2025 (Fri)	813.00	821.20	807.20	821.20	1,489,777
26th Jun 2025 (Thu)	806.60	814.20	806.00	811.00	1,516,015
25th Jun 2025 (Wed)	809.80	813.40	806.00	807.40	2,170,161
24th Jun 2025 (Tue)	823.60	823.60	807.60	807.60	2,188,634
23rd Jun 2025 (Mon)	801.80	812.20	800.80	812.20	1,672,585
20th Jun 2025 (Fri)	813.00	818.20	806.60	807.00	3,546,816
19th Jun 2025 (Thu)	807.40	812.80	804.20	807.40	2,062,905

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
14th Jul 2025 12:59 pm	RNS	Holding(s) in Company
9th Jul 2025 9:30 am	RNS	Director/PDMR Shareholding
3rd Jul 2025 5:42 pm	RNS	Transaction in Own Shares
2nd Jul 2025 6:25 pm	RNS	Transaction in Own Shares
1st Jul 2025 6:10 pm	RNS	Transaction in Own Shares
1st Jul 2025 7:00 am	RNS	Total Voting Rights
30th Jun 2025 5:30 pm	RNS	Transaction in Own Shares
27th Jun 2025 10:22 am	RNS	Annual Financial Report and Notice of AGM
25th Jun 2025 3:18 pm	RNS	Director/PDMR Shareholding
23rd Jun 2025 2:50 pm	RNS	Holding(s) in Company

See more Auto Trader regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48