Auto Trad Share Price (AUTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 556.40on 05-06-2020 at 9:09:25
Change -9.60 -1.70%
Buy 556.40
Sell 556.00
Buy / Sell AUTO Shares
Sponsored Financial Content
Last Trade: Sell 245 at 556.40p
Day's Volume: 187,102
Last Close: 566.00p
Open: 566.60p
ISIN: GB00BVYVFW23
Day's Range 556.20p - 569.00p
52wk Range: 308.60p - 612.00p
Market Capitalisation: £5,369m
VWAP: 557.685p
Shares in Issue: 965m

Recent Trades History Auto Trad (AUTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*245556.40Automatic Execution
09:06:47 - 05-Jun-20
Sell*394556.40Automatic Execution
09:06:47 - 05-Jun-20
Sell*434556.40Automatic Execution
09:06:47 - 05-Jun-20
Buy*142557.00Automatic Execution
09:05:29 - 05-Jun-20
Buy*310557.00Automatic Execution
09:05:29 - 05-Jun-20
Buy*250557.189Ordinary
09:04:43 - 05-Jun-20
Buy*1557.189Ordinary
09:04:28 - 05-Jun-20
Sell*300557.20Automatic Execution
09:02:54 - 05-Jun-20
Sell*248557.20Automatic Execution
09:02:54 - 05-Jun-20
Buy*235558.00Ordinary
09:02:49 - 05-Jun-20

Share Price History for Auto Trad

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)571.00571.00557.20567.20
2nd Jun 2020 (Tue)560.00565.00551.60561.40
1st Jun 2020 (Mon)561.60566.40549.20553.50
29th May 2020 (Fri)546.20567.40539.60549.90
28th May 2020 (Thu)555.60559.00534.60549.90
27th May 2020 (Wed)538.60551.80538.00534.10
26th May 2020 (Tue)534.80535.00524.80534.10
25th May 2020 (Mon)00.000.00522.90
22nd May 2020 (Fri)497.20522.40497.20505.90
21st May 2020 (Thu)503.20511.40499.90505.90
20th May 2020 (Wed)509.60517.40503.60507.40
19th May 2020 (Tue)508.00512.40504.80508.60
18th May 2020 (Mon)508.80512.20499.10503.60
15th May 2020 (Fri)493.90502.60493.90501.40
14th May 2020 (Thu)486.10489.60479.20488.85
13th May 2020 (Wed)484.70499.60480.90494.30
12th May 2020 (Tue)493.80503.80488.90489.70
11th May 2020 (Mon)482.40503.60481.00496.70
8th May 2020 (Fri)00.000.00479.15
7th May 2020 (Thu)465.30481.70465.30479.15
6th May 2020 (Wed)462.60466.30461.20464.30
5th May 2020 (Tue)461.90466.20457.20460.80

News about Auto Trad (AUTO)

Broker Forecast - Deutsche Bank issues a broker note on Auto Trader Group Plc

News - Tuesday, June 02, 2020

Deutsche Bank today upgrades its investment rating on Auto Trader Group Plc (LON......

FTSE opens 0.7% higher as global recovery hopes offset Hong Kong tensions

News - Wednesday, May 27, 2020

UK stocks opened stronger on Wednesday as optimism that economies were recoverin......

FTSE 100 Latest
Value6,414.49
Change73.05


Login to your account

Forgot Password?

Not Registered