| Price | 447.30p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | -17.50p -3.77% |
| Buy | 446.80p |
| Sell | 446.30p |
| Last Trade: | Sell 46,486.00 at 451.552p |
| Day's Volume: | 6,348,316 |
| Last Close: | 447.30p |
| Open: | 466.00p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 445.80p - 466.90p |
| 52wk Range: | 445.80p - 920.00p |
| Market Capitalisation: | £3.68b |
| VWAP: | 457.43945p |
| Shares in Issue: | 823.07m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,486 | 451.552p | SI Trade Suspected SELL Trade |
16:47:06 - 27-Mar-26 |
| Buy* | 7,541 | 447.30p | SI Trade |
16:35:10 - 27-Mar-26 |
| Buy* | 1,684,884 | 447.30p | Suspected BUY Trade |
16:35:10 - 27-Mar-26 |
| Sell* | 260 | 446.40p | Automatic Execution |
16:29:46 - 27-Mar-26 |
| Buy* | 196 | 446.50p | Automatic Execution |
16:29:45 - 27-Mar-26 |
| Sell* | 196 | 446.40p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 95 | 446.50p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Sell* | 60 | 446.20p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Sell* | 184 | 446.30p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Sell* | 260 | 446.30p | Automatic Execution |
16:29:39 - 27-Mar-26 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 5:34 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 5:30 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:12 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 5:18 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:28 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:28 pm | RNS | Transaction in Own Shares |
