| Price | 500.20p on 06-05-2026 at 17:55:08 |
|---|---|
| Change | 10.30p 2.1% |
| Buy | 502.60p |
| Sell | 502.00p |
| Last Trade: | Unknown 5,525.00 at 502.623p |
| Day's Volume: | 3,317,102 |
| Last Close: | 500.20p |
| Open: | 492.70p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 488.70p - 514.80p |
| 52wk Range: | 445.80p - 920.00p |
| Market Capitalisation: | £4.08b |
| VWAP: | 501.48415p |
| Shares in Issue: | 815.95m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,525 | 502.623p | OTC Trade |
16:53:03 - 06-May-26 |
| Unknown* | 42,360 | 502.634p | OTC Trade |
16:47:05 - 06-May-26 |
| Sell* | 46 | 500.20p | SI Trade |
16:35:14 - 06-May-26 |
| Sell* | 593 | 500.20p | SI Trade |
16:35:14 - 06-May-26 |
| Sell* | 466 | 500.20p | SI Trade |
16:35:14 - 06-May-26 |
| Sell* | 1,191 | 500.20p | SI Trade |
16:35:14 - 06-May-26 |
| Sell* | 8,599 | 500.20p | SI Trade |
16:35:14 - 06-May-26 |
| Sell* | 1,783,188 | 500.20p | Uncrossing Trade |
16:35:14 - 06-May-26 |
| Buy* | 459 | 502.60p | SI Trade |
16:29:58 - 06-May-26 |
| Sell* | 441 | 502.40p | Automatic Execution |
16:29:56 - 06-May-26 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 4:27 pm | RNS | Holding(s) in Company |
| 5th May 2026 11:05 am | RNS | Holding(s) in Company |
| 5th May 2026 11:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 27th Apr 2026 11:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 11:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 1:10 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Notice of Full Year Results |
| 13th Apr 2026 11:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Holding(s) in Company |
