Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	504.40p on 24-04-2026 at 18:10:06
Change	-0.60p -0.12%
Buy	504.60p
Sell	504.20p

Last Trade:	Buy 6,986.00 at 504.40p
Day's Volume:	2,075,407
Last Close:	504.40p
Open:	503.80p
ISIN:	GB00BVYVFW23

Day's Range	494.60p - 507.80p
52wk Range:	445.80p - 920.00p
Market Capitalisation:	£4.13b
VWAP:	503.04651p
Shares in Issue:	819.24m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Buy*	6,986	504.40p	Automatic Execution	16:37:13 - 24-Apr-26
Buy*	350	504.40p	SI Trade	16:35:07 - 24-Apr-26
Buy*	1,097	504.40p	SI Trade	16:35:07 - 24-Apr-26
Buy*	1,272,006	504.40p	Suspected BUY Trade	16:35:07 - 24-Apr-26
Sell*	222	504.40p	Automatic Execution	16:29:46 - 24-Apr-26
Sell*	564	504.40p	Automatic Execution	16:29:46 - 24-Apr-26
Sell*	40	504.40p	Automatic Execution	16:29:46 - 24-Apr-26
Buy*	1,168	504.60p	Automatic Execution	16:29:43 - 24-Apr-26
Buy*	254	504.60p	Automatic Execution	16:29:43 - 24-Apr-26
Sell*	254	504.40p	Automatic Execution	16:29:40 - 24-Apr-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	503.80	507.80	494.60	504.40	2,075,407
23rd Apr 2026 (Thu)	504.20	507.40	498.70	505.00	2,758,213
22nd Apr 2026 (Wed)	495.90	508.40	493.20	508.40	3,041,404
21st Apr 2026 (Tue)	513.80	519.80	511.00	512.00	2,061,214
20th Apr 2026 (Mon)	519.80	519.80	511.00	512.00	9,898,285
17th Apr 2026 (Fri)	508.40	525.20	504.20	523.40	5,387,845
16th Apr 2026 (Thu)	495.80	509.00	494.30	507.20	4,956,523
15th Apr 2026 (Wed)	481.70	495.30	480.90	495.30	6,313,088
14th Apr 2026 (Tue)	472.40	480.10	472.40	480.10	3,662,064
13th Apr 2026 (Mon)	473.20	475.80	466.20	471.80	3,230,344
10th Apr 2026 (Fri)	474.10	481.40	473.30	474.40	5,853,420
9th Apr 2026 (Thu)	475.50	480.60	471.00	473.90	4,356,745
8th Apr 2026 (Wed)	480.50	490.00	479.50	480.00	6,292,727
7th Apr 2026 (Tue)	476.40	485.30	469.10	469.10	3,186,825
6th Apr 2026 (Mon)	474.90	474.90	474.90	474.90	0
3rd Apr 2026 (Fri)	474.90	474.90	474.90	474.90	0
2nd Apr 2026 (Thu)	465.80	474.90	463.80	474.90	3,087,415
1st Apr 2026 (Wed)	472.70	477.60	459.40	469.20	4,591,046
31st Mar 2026 (Tue)	458.70	469.50	458.70	469.50	4,232,957
30th Mar 2026 (Mon)	447.70	460.20	447.30	458.10	3,180,799
27th Mar 2026 (Fri)	466.00	466.90	445.80	447.30	6,348,316
26th Mar 2026 (Thu)	467.40	471.90	461.60	464.80	3,754,830
25th Mar 2026 (Wed)	461.00	475.60	459.00	470.40	4,421,557

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
20th Apr 2026 11:00 am	RNS	Transaction in Own Shares
17th Apr 2026 1:10 pm	RNS	Holding(s) in Company
14th Apr 2026 7:00 am	RNS	Notice of Full Year Results
13th Apr 2026 11:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Holding(s) in Company
7th Apr 2026 11:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 5:34 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 5:30 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:12 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93