| Price | 520.40on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 2.40 0.46% |
| Buy | 523.20 |
| Sell | 522.60 |
| Buy / Sell AUTO Shares | |
| Last Trade: | Sell 1,930 at 522.848p |
| Day's Volume: | 6,011,435 |
| Last Close: | 518.00p |
| Open: | 515.80p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 515.80p - 531.00p |
| 52wk Range: | 375.60p - 606.80p |
| Market Capitalisation: | £4,814m |
| VWAP: | 521.391p |
| Shares in Issue: | 925m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Auto Trader (AUTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,930 | 522.848 | Ordinary | 18:45:02 - 20-Sep-19 |
| Sell* | 261 | 520.40 | Ordinary Delayed publication | 17:36:45 - 20-Sep-19 |
| Sell* | 1,018 | 520.40 | Ordinary Delayed publication | 17:36:21 - 20-Sep-19 |
| Sell* | 9,914 | 522.848 | Ordinary | 17:53:39 - 20-Sep-19 |
| Sell* | 6,635 | 522.848 | Ordinary | 17:47:36 - 20-Sep-19 |
| Sell* | 14,864 | 520.348 | Ordinary | 17:46:32 - 20-Sep-19 |
| Sell* | 96 | 522.802 | Ordinary | 17:38:57 - 20-Sep-19 |
| Buy* | 1,073 | 527.79 | Ordinary | 17:33:11 - 20-Sep-19 |
| Buy* | 10,595 | 525.128 | Ordinary | 17:21:21 - 20-Sep-19 |
| Buy* | 4,028 | 527.236 | Ordinary | 17:21:06 - 20-Sep-19 |
Share Price History for Auto Trader |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 521.20 | 525.20 | 516.80 | 524.10 | |
| 17th Sep 2019 (Tue) | 515.20 | 523.40 | 508.60 | 522.00 | |
| 16th Sep 2019 (Mon) | 523.60 | 527.80 | 512.40 | 516.30 | |
| 13th Sep 2019 (Fri) | 517.80 | 528.60 | 516.00 | 528.50 | |
| 12th Sep 2019 (Thu) | 518.20 | 522.80 | 513.80 | 519.40 | |
| 11th Sep 2019 (Wed) | 505.60 | 520.80 | 505.40 | 514.80 | |
| 10th Sep 2019 (Tue) | 514.40 | 516.40 | 497.90 | 502.60 | |
| 9th Sep 2019 (Mon) | 519.40 | 521.80 | 516.40 | 516.60 | |
| 6th Sep 2019 (Fri) | 517.20 | 522.60 | 515.80 | 517.90 | |
| 5th Sep 2019 (Thu) | 512.80 | 520.60 | 511.00 | 515.60 | |
| 4th Sep 2019 (Wed) | 507.80 | 521.80 | 507.80 | 511.80 | |
| 3rd Sep 2019 (Tue) | 534.00 | 534.00 | 503.20 | 506.00 | |
| 2nd Sep 2019 (Mon) | 533.80 | 536.40 | 531.60 | 533.10 | |
| 30th Aug 2019 (Fri) | 528.40 | 535.00 | 526.80 | 529.70 | |
| 29th Aug 2019 (Thu) | 524.00 | 529.20 | 520.80 | 529.60 | |
| 28th Aug 2019 (Wed) | 533.40 | 536.20 | 523.80 | 529.60 | |
| 27th Aug 2019 (Tue) | 521.40 | 535.20 | 515.20 | 533.80 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 525.20 | |
| 23rd Aug 2019 (Fri) | 525.20 | 534.80 | 525.20 | 523.50 | |
| 22nd Aug 2019 (Thu) | 532.00 | 533.40 | 523.00 | 523.50 | |
| 21st Aug 2019 (Wed) | 526.80 | 536.20 | 526.60 | 532.10 | |
| 20th Aug 2019 (Tue) | 525.60 | 531.60 | 523.60 | 523.80 | |
