| Price | 546.80p on 21-08-2026 at 18:25:06 |
|---|---|
| Change | 19.40p 3.68% |
| Buy | 546.60p |
| Sell | 546.00p |
| Last Trade: | Buy 43,717.00 at 546.80p |
| Day's Volume: | 3,259,863 |
| Last Close: | 546.80p |
| Open: | 526.00p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 525.80p - 546.80p |
| 52wk Range: | 418.60p - 828.80p |
| Market Capitalisation: | £4.26b |
| VWAP: | 542.5561p |
| Shares in Issue: | 778.20m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,717 | 546.80p | SI Trade |
16:36:30 - 21-Aug-26 |
| Buy* | 46 | 546.80p | Automatic Execution |
16:35:36 - 21-Aug-26 |
| Buy* | 45 | 546.80p | Automatic Execution |
16:35:36 - 21-Aug-26 |
| Buy* | 2,164 | 546.80p | SI Trade |
16:35:04 - 21-Aug-26 |
| Buy* | 731 | 546.80p | SI Trade |
16:35:04 - 21-Aug-26 |
| Buy* | 926 | 546.80p | SI Trade |
16:35:04 - 21-Aug-26 |
| Buy* | 2,011 | 546.80p | SI Trade |
16:35:04 - 21-Aug-26 |
| Buy* | 1,336 | 546.80p | SI Trade |
16:35:04 - 21-Aug-26 |
| Buy* | 1,263 | 546.80p | SI Trade |
16:35:04 - 21-Aug-26 |
| Buy* | 21,858 | 546.80p | SI Trade |
16:35:04 - 21-Aug-26 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 11:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 11:05 am | RNS | Total Voting Rights |
| 3rd Aug 2026 11:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 4:36 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 3:02 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 12:31 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 11:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 11:39 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 11:05 am | RNS | Transaction in Own Shares |
