Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	573.40p on 13-01-2026 at 17:15:00
Change	-8.40p -1.44%
Buy	575.40p
Sell	575.20p

Last Trade:	Sell 2,710.00 at 573.40p
Day's Volume:	5,688,537
Last Close:	573.40p
Open:	580.00p
ISIN:	GB00BVYVFW23

Day's Range	573.40p - 583.80p
52wk Range:	562.20p - 920.00p
Market Capitalisation:	£4.84b
VWAP:	577.48539p
Shares in Issue:	844.46m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Sell*	2,710	573.40p	SI Trade Suspected SELL Trade	17:08:00 - 13-Jan-26
Sell*	8,246	573.40p	SI Trade Suspected SELL Trade	17:07:59 - 13-Jan-26
Sell*	338,722	573.40p	SI Trade Suspected SELL Trade	17:07:59 - 13-Jan-26
Sell*	35	573.40p	SI Trade Suspected SELL Trade	16:50:51 - 13-Jan-26
Buy*	20,223	573.40p	SI Trade	16:35:26 - 13-Jan-26
Buy*	1,445,721	573.40p	Suspected BUY Trade	16:35:26 - 13-Jan-26
Unknown*	5,035	580.00p	Negotiated Trade OTC Trade	16:32:59 - 13-Jan-26
Buy*	14	575.50p	SI Trade	16:29:51 - 13-Jan-26
Buy*	410	575.50p	SI Trade	16:29:51 - 13-Jan-26
Buy*	466	575.40p	Automatic Execution	16:29:46 - 13-Jan-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	580.00	583.80	573.40	573.40	5,688,537
12th Jan 2026 (Mon)	597.00	597.00	581.80	581.80	5,948,571
9th Jan 2026 (Fri)	573.60	593.60	573.60	593.60	3,406,262
8th Jan 2026 (Thu)	569.80	574.20	568.60	571.80	4,279,663
7th Jan 2026 (Wed)	574.20	575.40	562.20	568.60	7,191,876
6th Jan 2026 (Tue)	572.00	582.60	566.00	573.00	8,019,835
5th Jan 2026 (Mon)	578.00	585.00	572.60	584.80	3,080,927
2nd Jan 2026 (Fri)	581.80	584.80	572.60	575.40	3,623,223
1st Jan 2026 (Thu)	586.40	586.40	586.40	586.40	0
31st Dec 2025 (Wed)	589.60	589.60	583.40	586.40	551,963
30th Dec 2025 (Tue)	586.00	588.00	584.20	587.20	1,310,766
29th Dec 2025 (Mon)	585.40	593.80	583.20	584.80	1,368,004
26th Dec 2025 (Fri)	586.60	586.60	586.60	586.60	0
25th Dec 2025 (Thu)	586.60	586.60	586.60	586.60	0
24th Dec 2025 (Wed)	590.00	590.00	585.40	586.60	666,210
23rd Dec 2025 (Tue)	595.80	595.80	590.60	590.60	1,105,542
22nd Dec 2025 (Mon)	599.80	601.20	593.00	596.00	3,166,492
19th Dec 2025 (Fri)	606.40	607.00	594.20	601.00	5,708,536
18th Dec 2025 (Thu)	616.00	616.00	605.60	610.00	3,501,969
17th Dec 2025 (Wed)	611.60	613.80	609.20	613.20	3,410,246
16th Dec 2025 (Tue)	619.60	619.60	608.00	609.40	6,880,725
15th Dec 2025 (Mon)	603.40	623.20	603.40	621.00	6,023,568

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
12th Jan 2026 5:05 pm	RNS	Transaction in Own Shares
9th Jan 2026 5:37 pm	RNS	Transaction in Own Shares
8th Jan 2026 5:25 pm	RNS	Transaction in Own Shares
7th Jan 2026 5:04 pm	RNS	Transaction in Own Shares
6th Jan 2026 5:05 pm	RNS	Transaction in Own Shares
5th Jan 2026 5:11 pm	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
18th Dec 2025 5:08 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:08 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35