Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	504.60p on 22-04-2026 at 10:55:00
Change	-7.40p -1.45%
Buy	504.60p
Sell	504.20p

Last Trade:	Buy 12.00 at 504.60p
Day's Volume:	594,325
Last Close:	512.00p
Open:	495.90p
ISIN:	GB00BVYVFW23

Day's Range	493.20p - 505.00p
52wk Range:	445.80p - 920.00p
Market Capitalisation:	£4.13b
VWAP:	498.04833p
Shares in Issue:	819.24m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Buy*	12	504.60p	Automatic Execution	11:54:20 - 22-Apr-26
Buy*	189	504.60p	Automatic Execution	11:54:20 - 22-Apr-26
Buy*	357	504.60p	Automatic Execution	11:54:20 - 22-Apr-26
Sell*	433	504.40p	Automatic Execution	11:52:36 - 22-Apr-26
Sell*	5	504.40p	Automatic Execution	11:52:36 - 22-Apr-26
Sell*	540	504.40p	Automatic Execution	11:52:36 - 22-Apr-26
Sell*	14	504.40p	Automatic Execution	11:52:36 - 22-Apr-26
Unknown*	621	504.60p	SI Trade	11:52:20 - 22-Apr-26
Buy*	105	504.80p	SI Trade	11:51:59 - 22-Apr-26
Sell*	1	504.40p	SI Trade	11:50:52 - 22-Apr-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	513.80	519.80	511.00	512.00	2,061,214
20th Apr 2026 (Mon)	519.80	519.80	511.00	512.00	9,898,285
17th Apr 2026 (Fri)	508.40	525.20	504.20	523.40	5,387,845
16th Apr 2026 (Thu)	495.80	509.00	494.30	507.20	4,956,523
15th Apr 2026 (Wed)	481.70	495.30	480.90	495.30	6,313,088
14th Apr 2026 (Tue)	472.40	480.10	472.40	480.10	3,662,064
13th Apr 2026 (Mon)	473.20	475.80	466.20	471.80	3,230,344
10th Apr 2026 (Fri)	474.10	481.40	473.30	474.40	5,853,420
9th Apr 2026 (Thu)	475.50	480.60	471.00	473.90	4,356,745
8th Apr 2026 (Wed)	480.50	490.00	479.50	480.00	6,292,727
7th Apr 2026 (Tue)	476.40	485.30	469.10	469.10	3,186,825
6th Apr 2026 (Mon)	474.90	474.90	474.90	474.90	0
3rd Apr 2026 (Fri)	474.90	474.90	474.90	474.90	0
2nd Apr 2026 (Thu)	465.80	474.90	463.80	474.90	3,087,415
1st Apr 2026 (Wed)	472.70	477.60	459.40	469.20	4,591,046
31st Mar 2026 (Tue)	458.70	469.50	458.70	469.50	4,232,957
30th Mar 2026 (Mon)	447.70	460.20	447.30	458.10	3,180,799
27th Mar 2026 (Fri)	466.00	466.90	445.80	447.30	6,348,316
26th Mar 2026 (Thu)	467.40	471.90	461.60	464.80	3,754,830
25th Mar 2026 (Wed)	461.00	475.60	459.00	470.40	4,421,557
24th Mar 2026 (Tue)	463.80	476.10	459.80	459.80	6,331,234
23rd Mar 2026 (Mon)	471.80	479.10	462.20	462.20	8,316,304

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
20th Apr 2026 11:00 am	RNS	Transaction in Own Shares
17th Apr 2026 1:10 pm	RNS	Holding(s) in Company
14th Apr 2026 7:00 am	RNS	Notice of Full Year Results
13th Apr 2026 11:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Holding(s) in Company
7th Apr 2026 11:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 5:34 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 5:30 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:12 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,502.94

Change4.85