| Price | 586.40p on 01-01-2026 at 05:12:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 585.00p |
| Sell | 584.20p |
| Last Trade: | Buy 15,870.00 at 586.40p |
| Day's Volume: | 0 |
| Last Close: | 586.40p |
| Open: | 0.00p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 583.20p - 920.00p |
| Market Capitalisation: | £4.97b |
| VWAP: | 0.00p |
| Shares in Issue: | 846.85m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,870 | 586.40p | Automatic Execution |
12:35:18 - 31-Dec-25 |
| Buy* | 9,114 | 586.40p | Automatic Execution |
12:35:18 - 31-Dec-25 |
| Sell* | 835 | 586.40p | SI Trade |
12:35:17 - 31-Dec-25 |
| Buy* | 356,054 | 586.40p | Suspected BUY Trade |
12:35:17 - 31-Dec-25 |
| Sell* | 149 | 584.40p | Automatic Execution |
12:29:58 - 31-Dec-25 |
| Sell* | 7 | 584.40p | Automatic Execution |
12:29:56 - 31-Dec-25 |
| Unknown* | 35 | 585.21342p | OTC Trade |
12:29:31 - 31-Dec-25 |
| Buy* | 2 | 584.60p | SI Trade |
12:29:10 - 31-Dec-25 |
| Sell* | 2 | 584.80p | Automatic Execution |
12:29:02 - 31-Dec-25 |
| Sell* | 618 | 584.951p | Ordinary |
12:28:38 - 31-Dec-25 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 5:08 pm | RNS | Transaction in Own Shares |
| 18th Dec 2025 5:08 pm | RNS | Transaction in Own Shares |
| 17th Dec 2025 5:05 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 5:30 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 5:12 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 5:12 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 5:11 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 5:21 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 5:46 pm | RNS | Transaction in Own Shares |