Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Auto Trad Share Price (AUTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 500.80on 18-03-2019 at 16:30:00
Change -3.80 -0.75%
Buy 501.20
Sell 500.80
Buy / Sell AUTO Shares
Sponsored Financial Content
Last Trade: Buy 5 at 501.90p
Day's Volume: 4,287,121
Last Close: 504.60p
Open: 503.80p
Day's Range 495.60p - 508.40p
52wk Range: 328.90p - 508.40p
Market Capitalisation: £4,673m
VWAP: 0.00p
Shares in Issue: 933m

Recent Trades History Auto Trad (AUTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5501.9017:39:13 - 18-Mar-19
Buy*2,210501.64117:31:37 - 18-Mar-19
Sell*927497.26917:30:56 - 18-Mar-19
Sell*4,864500.74817:06:48 - 18-Mar-19
Buy*10,294501.38117:04:54 - 18-Mar-19
Sell*4,545500.90617:04:30 - 18-Mar-19
Sell*1,156500.80717:06:03 - 18-Mar-19
Sell*2,164500.83217:00:02 - 18-Mar-19
Sell*22,896500.77717:02:40 - 18-Mar-19
Sell*24,900500.5617:02:38 - 18-Mar-19

Share Price History for Auto Trad

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)503.80508.40495.60504.604,287,121
15th Mar 2019 (Fri)495.10506.40495.10497.006,506,913
14th Mar 2019 (Thu)478.70497.00478.20477.804,074,712
13th Mar 2019 (Wed)469.70480.60469.10471.703,185,730
12th Mar 2019 (Tue)466.00473.90464.70469.102,861,019
11th Mar 2019 (Mon)477.70477.80467.30477.102,869,038
8th Mar 2019 (Fri)471.70478.70471.00475.602,304,412
7th Mar 2019 (Thu)473.90479.60467.80474.803,185,998
6th Mar 2019 (Wed)475.10479.10473.70477.003,855,715
5th Mar 2019 (Tue)475.50478.00473.10477.003,125,051
4th Mar 2019 (Mon)479.60482.60476.80476.502,434,691
1st Mar 2019 (Fri)475.40478.90470.50475.702,409,799
28th Feb 2019 (Thu)472.70479.80470.20472.904,409,649
27th Feb 2019 (Wed)473.50473.50465.80475.302,971,320
26th Feb 2019 (Tue)468.90476.40468.70473.402,445,360
25th Feb 2019 (Mon)465.80473.40464.60466.503,188,075
22nd Feb 2019 (Fri)463.20467.70462.10463.701,666,134
21st Feb 2019 (Thu)461.40465.60460.70461.602,277,676
20th Feb 2019 (Wed)458.50465.00457.50460.702,466,060
19th Feb 2019 (Tue)452.90461.00451.90454.202,428,505

News about Auto Trad (AUTO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered