Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO)

Intraday
Historical

Price	772.40p on 21-02-2025 at 17:30:00
Change	6.60p 0.86%
Buy	773.40p
Sell	772.60p
Buy / Sell AUTO Shares

Last Trade:	Sell 10,159.00 at 772.40p
Day's Volume:	2,971,096
Last Close:	772.40p
Open:	766.40p
ISIN:	GB00BVYVFW23

Day's Range	765.40p - 777.40p
52wk Range:	666.00p - 899.00p
Market Capitalisation:	£6,815m
VWAP:	772.26613p
Shares in Issue:	882m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Auto Trader (AUTO)
Sell*	10,159	772.40p	SI Trade Suspected SELL Trade	16:39:02 - 21-Feb-25
Unknown*	5,136	772.40p	OTC Trade	16:35:12 - 21-Feb-25
Sell*	1,160,687	772.40p	Uncrossing Trade	16:35:11 - 21-Feb-25
Sell*	2	773.00p	Automatic Execution	16:29:53 - 21-Feb-25
Sell*	1	773.00p	Automatic Execution	16:29:52 - 21-Feb-25
Buy*	381	773.20p	Automatic Execution	16:29:48 - 21-Feb-25
Buy*	208	773.20p	Automatic Execution	16:29:48 - 21-Feb-25
Buy*	137	773.20p	Automatic Execution	16:29:48 - 21-Feb-25
Buy*	36	773.20p	Automatic Execution	16:29:48 - 21-Feb-25
Buy*	99	773.20p	Automatic Execution	16:29:46 - 21-Feb-25

Share Price History for Auto Trader
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60