Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	484.40p on 09-02-2026 at 08:37:06
Change	-1.40p -0.29%
Buy	484.50p
Sell	484.30p

Last Trade:	Buy 362.00 at 484.40p
Day's Volume:	205,063
Last Close:	485.80p
Open:	485.00p
ISIN:	GB00BVYVFW23

Day's Range	483.20p - 489.60p
52wk Range:	473.90p - 920.00p
Market Capitalisation:	£4.06b
VWAP:	485.35923p
Shares in Issue:	838.28m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Buy*	362	484.40p	Automatic Execution	08:37:05 - 09-Feb-26
Buy*	721	484.30p	Automatic Execution	08:37:05 - 09-Feb-26
Sell*	393	484.10p	Automatic Execution	08:36:48 - 09-Feb-26
Sell*	220	484.10p	Automatic Execution	08:36:48 - 09-Feb-26
Buy*	16	484.10p	Automatic Execution	08:36:43 - 09-Feb-26
Buy*	267	484.10p	Automatic Execution	08:36:43 - 09-Feb-26
Buy*	18	484.10p	Automatic Execution	08:36:43 - 09-Feb-26
Buy*	225	483.80p	Automatic Execution	08:36:23 - 09-Feb-26
Sell*	938	483.60p	Automatic Execution	08:35:56 - 09-Feb-26
Sell*	305	483.60p	Automatic Execution	08:35:56 - 09-Feb-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	485.00	489.60	483.20	485.80	205,063
6th Feb 2026 (Fri)	480.00	489.40	473.90	485.80	6,133,335
5th Feb 2026 (Thu)	498.80	512.60	481.60	484.80	10,259,457
4th Feb 2026 (Wed)	507.20	509.40	492.10	497.90	6,938,761
3rd Feb 2026 (Tue)	529.00	530.80	498.40	506.20	9,462,485
2nd Feb 2026 (Mon)	538.40	540.00	531.00	531.80	4,778,861
30th Jan 2026 (Fri)	539.40	543.60	535.80	538.00	3,907,188
29th Jan 2026 (Thu)	555.00	555.40	533.80	535.20	2,328,991
28th Jan 2026 (Wed)	549.60	558.20	549.20	556.80	5,794,793
27th Jan 2026 (Tue)	552.60	557.60	548.40	548.80	5,413,491
26th Jan 2026 (Mon)	567.00	568.40	548.80	549.00	3,976,522
23rd Jan 2026 (Fri)	568.00	568.60	555.60	568.40	1,935,497
22nd Jan 2026 (Thu)	564.80	573.60	561.60	567.60	3,525,593
21st Jan 2026 (Wed)	557.40	565.40	554.20	561.00	4,728,803
20th Jan 2026 (Tue)	566.80	568.00	558.40	558.40	4,331,005
19th Jan 2026 (Mon)	579.80	582.40	569.20	569.40	2,014,998
16th Jan 2026 (Fri)	578.40	585.20	577.20	583.00	4,339,161
15th Jan 2026 (Thu)	576.00	583.80	573.80	580.40	3,336,505
14th Jan 2026 (Wed)	574.40	580.20	571.00	574.20	3,039,639
13th Jan 2026 (Tue)	580.00	583.80	573.40	573.40	5,920,723
12th Jan 2026 (Mon)	597.00	597.00	581.80	581.80	5,948,571
9th Jan 2026 (Fri)	573.60	593.60	573.60	593.60	3,406,262

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
4th Feb 2026 4:54 pm	RNS	Transaction in Own Shares
3rd Feb 2026 5:40 pm	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 5:56 pm	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
28th Jan 2026 5:18 pm	RNS	Transaction in Own Shares
27th Jan 2026 5:35 pm	RNS	Transaction in Own Shares
26th Jan 2026 5:00 pm	RNS	Transaction in Own Shares
21st Jan 2026 5:25 pm	RNS	Transaction in Own Shares
20th Jan 2026 5:28 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,401.96

Change32.21