Auto Trader Share Price (AUTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 573.60on 13-08-2020 at 16:30:00
Change 0.60 0.10%
Buy 574.20
Sell 573.60
Buy / Sell AUTO Shares
Sponsored Financial Content
Last Trade: Sell 516 at 573.60p
Day's Volume: 2,444,355
Last Close: 573.00p
Open: 564.00p
ISIN: GB00BVYVFW23
Day's Range 564.00p - 574.40p
52wk Range: 308.60p - 612.00p
Market Capitalisation: £5,540m
VWAP: 0.00p
Shares in Issue: 966m

Recent Trades History Auto Trader (AUTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*516573.60Ordinary
Delayed publication
17:35:15 - 13-Aug-20
Sell*4,201573.60Ordinary
Delayed publication
17:20:03 - 13-Aug-20
Sell*214572.308Ordinary
18:28:14 - 13-Aug-20
Sell*516572.371Ordinary
17:50:48 - 13-Aug-20
Sell*14,876573.543Ordinary
17:51:25 - 13-Aug-20
Sell*877573.043Ordinary
17:27:10 - 13-Aug-20
Sell*17,610572.336Ordinary
17:16:40 - 13-Aug-20
Sell*2,498569.60Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:50:02 - 13-Aug-20
Sell*1,074572.816Ordinary
17:07:43 - 13-Aug-20
Sell*3,729572.693Ordinary
17:03:38 - 13-Aug-20

Share Price History for Auto Trader

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)555.80564.60554.40562.10
10th Aug 2020 (Mon)557.40559.40552.20554.30
7th Aug 2020 (Fri)547.80562.00547.80554.70
6th Aug 2020 (Thu)549.00550.20542.20547.40
5th Aug 2020 (Wed)552.80553.60543.00552.50
4th Aug 2020 (Tue)547.80551.80536.20543.10
3rd Aug 2020 (Mon)538.00550.40533.80549.30
31st Jul 2020 (Fri)531.60539.20529.60538.30
30th Jul 2020 (Thu)533.40533.40522.80534.00
29th Jul 2020 (Wed)528.60534.60525.80534.00
28th Jul 2020 (Tue)538.80541.60523.40528.20
27th Jul 2020 (Mon)529.20533.40524.60530.60
24th Jul 2020 (Fri)530.00533.40526.00528.90
23rd Jul 2020 (Thu)543.00547.20539.20539.70
22nd Jul 2020 (Wed)538.40553.20537.40547.00
21st Jul 2020 (Tue)542.60547.00534.80540.00
20th Jul 2020 (Mon)527.80537.80527.80538.30
17th Jul 2020 (Fri)533.20542.00530.80538.30
16th Jul 2020 (Thu)530.00536.60527.60531.50
15th Jul 2020 (Wed)520.00534.80518.40532.70
14th Jul 2020 (Tue)516.60521.40509.40516.50

News about Auto Trader (AUTO)

Auto Trader acquires owner of finance platform AutoConvert

News - Friday, July 31, 2020

Online car dealing site Auto Trader said it had acquired Blue Owl Network,......

Broker Forecast - UBS issues a broker note on Auto Trader Group Plc

News - Thursday, July 30, 2020

UBS today downgrades its investment rating on Auto Trader Group Plc (LON:AUTO) t......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered