| Price | 830.00p on 14-07-2025 at 18:50:05 |
|---|---|
| Change | 5.40p 0.65% |
| Buy | 828.60p |
| Sell | 828.20p |
| Buy / Sell AUTO Shares | |
| Last Trade: | Sell 227,218.00 at 824.129p |
| Day's Volume: | 1,944,183 |
| Last Close: | 830.00p |
| Open: | 822.20p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 819.00p - 830.00p |
| 52wk Range: | 706.00p - 920.00p |
| Market Capitalisation: | £7,238m |
| VWAP: | 824.89126p |
| Shares in Issue: | 872m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227,218 | 824.129p | SI Trade |
16:55:09 - 14-Jul-25 |
| Sell* | 227,218 | 824.047p | SI Trade |
16:55:09 - 14-Jul-25 |
| Buy* | 4,880 | 830.00p | Suspected BUY Trade |
16:42:14 - 14-Jul-25 |
| Sell* | 10,000 | 827.03p | Ordinary |
16:36:40 - 14-Jul-25 |
| Sell* | 47,068 | 827.03p | Negotiated Trade |
16:36:32 - 14-Jul-25 |
| Buy* | 950 | 830.00p | SI Trade |
16:35:01 - 14-Jul-25 |
| Buy* | 898 | 828.60p | Automatic Execution |
16:29:41 - 14-Jul-25 |
| Sell* | 112 | 828.40p | Automatic Execution |
16:29:30 - 14-Jul-25 |
| Sell* | 270 | 828.40p | Automatic Execution |
16:29:30 - 14-Jul-25 |
| Sell* | 82 | 828.40p | Automatic Execution |
16:29:30 - 14-Jul-25 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 9:30 am | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 5:42 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 6:25 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 6:10 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2025 5:30 pm | RNS | Transaction in Own Shares |
| 27th Jun 2025 10:22 am | RNS | Annual Financial Report and Notice of AGM |
| 25th Jun 2025 3:18 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2025 2:50 pm | RNS | Holding(s) in Company |
| 20th Jun 2025 7:00 am | RNS | Holding(s) in Company |
