Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	585.80p on 12-01-2026 at 15:58:35
Change	-7.80p -1.31%
Buy	585.80p
Sell	585.60p

Last Trade:	Sell 2,709.00 at 585.80p
Day's Volume:	4,520,835
Last Close:	593.60p
Open:	597.00p
ISIN:	GB00BVYVFW23

Day's Range	582.20p - 597.00p
52wk Range:	562.20p - 920.00p
Market Capitalisation:	£4.95b
VWAP:	593.32836p
Shares in Issue:	844.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Sell*	2,709	585.80p	Automatic Execution	15:58:35 - 12-Jan-26
Sell*	30	585.80p	Automatic Execution	15:58:35 - 12-Jan-26
Sell*	172	585.80p	Automatic Execution	15:58:35 - 12-Jan-26
Sell*	285	585.80p	Automatic Execution	15:58:28 - 12-Jan-26
Sell*	113	585.80p	Automatic Execution	15:58:28 - 12-Jan-26
Sell*	659	585.80p	Automatic Execution	15:58:19 - 12-Jan-26
Sell*	18	585.80p	Automatic Execution	15:58:19 - 12-Jan-26
Sell*	298	585.80p	Automatic Execution	15:58:19 - 12-Jan-26
Sell*	651	585.80p	Automatic Execution	15:58:19 - 12-Jan-26
Sell*	2,042	586.00p	Automatic Execution	15:58:19 - 12-Jan-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	597.00	597.00	582.20	593.60	4,520,835
9th Jan 2026 (Fri)	573.60	593.60	573.60	593.60	3,406,262
8th Jan 2026 (Thu)	569.80	574.20	568.60	571.80	4,279,663
7th Jan 2026 (Wed)	574.20	575.40	562.20	568.60	7,191,876
6th Jan 2026 (Tue)	572.00	582.60	566.00	573.00	8,019,835
5th Jan 2026 (Mon)	578.00	585.00	572.60	584.80	3,080,927
2nd Jan 2026 (Fri)	581.80	584.80	572.60	575.40	3,623,223
1st Jan 2026 (Thu)	586.40	586.40	586.40	586.40	0
31st Dec 2025 (Wed)	589.60	589.60	583.40	586.40	551,963
30th Dec 2025 (Tue)	586.00	588.00	584.20	587.20	1,310,766
29th Dec 2025 (Mon)	585.40	593.80	583.20	584.80	1,368,004
26th Dec 2025 (Fri)	586.60	586.60	586.60	586.60	0
25th Dec 2025 (Thu)	586.60	586.60	586.60	586.60	0
24th Dec 2025 (Wed)	590.00	590.00	585.40	586.60	666,210
23rd Dec 2025 (Tue)	595.80	595.80	590.60	590.60	1,105,542
22nd Dec 2025 (Mon)	599.80	601.20	593.00	596.00	3,166,492
19th Dec 2025 (Fri)	606.40	607.00	594.20	601.00	5,708,536
18th Dec 2025 (Thu)	616.00	616.00	605.60	610.00	3,501,969
17th Dec 2025 (Wed)	611.60	613.80	609.20	613.20	3,410,246
16th Dec 2025 (Tue)	619.60	619.60	608.00	609.40	6,880,725
15th Dec 2025 (Mon)	603.40	623.20	603.40	621.00	6,023,568
12th Dec 2025 (Fri)	594.60	603.20	594.00	602.00	4,213,829

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
9th Jan 2026 5:37 pm	RNS	Transaction in Own Shares
8th Jan 2026 5:25 pm	RNS	Transaction in Own Shares
7th Jan 2026 5:04 pm	RNS	Transaction in Own Shares
6th Jan 2026 5:05 pm	RNS	Transaction in Own Shares
5th Jan 2026 5:11 pm	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
18th Dec 2025 5:08 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:08 pm	RNS	Transaction in Own Shares
17th Dec 2025 5:05 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,142.86

Change18.26