Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Auto Trad Share Price (AUTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 544.00on 22-07-2019 at 16:30:00
Change -0.60 -0.11%
Buy 546.40
Sell 545.80
Buy / Sell AUTO Shares
Sponsored Financial Content
Last Trade: Buy 53,975 at 547.91p
Day's Volume: 3,975,203
Last Close: 544.60p
Open: 543.40p
Day's Range 542.20p - 553.00p
52wk Range: 375.60p - 606.80p
Market Capitalisation: £5,050m
VWAP: 544.598p
Shares in Issue: 928m

Recent Trades History Auto Trad (AUTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*53,975547.9117:22:19 - 22-Jul-19
Buy*9,924547.03917:15:33 - 22-Jul-19
Sell*17,233544.0017:13:22 - 22-Jul-19
Buy*227551.25517:11:31 - 22-Jul-19
Buy*7,877549.15417:07:56 - 22-Jul-19
Buy*547547.26717:07:40 - 22-Jul-19
Buy*31,753547.37717:05:10 - 22-Jul-19
Buy*136546.54417:03:03 - 22-Jul-19
Buy*77546.81817:02:27 - 22-Jul-19
Buy*11,749547.0017:00:40 - 22-Jul-19

Share Price History for Auto Trad

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)551.80556.60544.60549.802,836,201
18th Jul 2019 (Thu)548.20554.20546.00552.002,311,070
17th Jul 2019 (Wed)549.20555.20544.60550.005,092,191
16th Jul 2019 (Tue)559.80562.20548.80560.202,793,475
15th Jul 2019 (Mon)552.60561.40550.60551.602,206,736
12th Jul 2019 (Fri)557.00559.40547.60557.203,556,889
11th Jul 2019 (Thu)565.00566.60557.20561.404,075,935
10th Jul 2019 (Wed)560.40566.20556.20558.403,386,133
9th Jul 2019 (Tue)555.20560.00550.80552.803,962,275
8th Jul 2019 (Mon)552.80558.00549.60552.805,168,936
5th Jul 2019 (Fri)552.80556.40550.00552.203,462,816
4th Jul 2019 (Thu)554.00557.80544.00554.002,242,937
3rd Jul 2019 (Wed)542.60554.00539.80539.004,687,619
2nd Jul 2019 (Tue)547.80548.40539.00552.605,250,471
1st Jul 2019 (Mon)554.60555.80547.00547.804,977,386
28th Jun 2019 (Fri)549.00551.20544.00548.006,734,576
27th Jun 2019 (Thu)564.00564.00548.00566.003,664,755
26th Jun 2019 (Wed)559.80568.40559.80563.007,796,256
25th Jun 2019 (Tue)559.00563.00558.00560.803,122,969
24th Jun 2019 (Mon)562.00569.40560.80562.202,943,614

News about Auto Trad (AUTO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered