| Price | 556.40on 05-06-2020 at 9:09:25 |
|---|---|
| Change | -9.60 -1.70% |
| Buy | 556.40 |
| Sell | 556.00 |
| Buy / Sell AUTO Shares | |
| Last Trade: | Sell 245 at 556.40p |
| Day's Volume: | 187,102 |
| Last Close: | 566.00p |
| Open: | 566.60p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 556.20p - 569.00p |
| 52wk Range: | 308.60p - 612.00p |
| Market Capitalisation: | £5,369m |
| VWAP: | 557.685p |
| Shares in Issue: | 965m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Auto Trad (AUTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | 556.40 | Automatic Execution | 09:06:47 - 05-Jun-20 |
| Sell* | 394 | 556.40 | Automatic Execution | 09:06:47 - 05-Jun-20 |
| Sell* | 434 | 556.40 | Automatic Execution | 09:06:47 - 05-Jun-20 |
| Buy* | 142 | 557.00 | Automatic Execution | 09:05:29 - 05-Jun-20 |
| Buy* | 310 | 557.00 | Automatic Execution | 09:05:29 - 05-Jun-20 |
| Buy* | 250 | 557.189 | Ordinary | 09:04:43 - 05-Jun-20 |
| Buy* | 1 | 557.189 | Ordinary | 09:04:28 - 05-Jun-20 |
| Sell* | 300 | 557.20 | Automatic Execution | 09:02:54 - 05-Jun-20 |
| Sell* | 248 | 557.20 | Automatic Execution | 09:02:54 - 05-Jun-20 |
| Buy* | 235 | 558.00 | Ordinary | 09:02:49 - 05-Jun-20 |
Share Price History for Auto Trad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 571.00 | 571.00 | 557.20 | 567.20 | |
| 2nd Jun 2020 (Tue) | 560.00 | 565.00 | 551.60 | 561.40 | |
| 1st Jun 2020 (Mon) | 561.60 | 566.40 | 549.20 | 553.50 | |
| 29th May 2020 (Fri) | 546.20 | 567.40 | 539.60 | 549.90 | |
| 28th May 2020 (Thu) | 555.60 | 559.00 | 534.60 | 549.90 | |
| 27th May 2020 (Wed) | 538.60 | 551.80 | 538.00 | 534.10 | |
| 26th May 2020 (Tue) | 534.80 | 535.00 | 524.80 | 534.10 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 522.90 | |
| 22nd May 2020 (Fri) | 497.20 | 522.40 | 497.20 | 505.90 | |
| 21st May 2020 (Thu) | 503.20 | 511.40 | 499.90 | 505.90 | |
| 20th May 2020 (Wed) | 509.60 | 517.40 | 503.60 | 507.40 | |
| 19th May 2020 (Tue) | 508.00 | 512.40 | 504.80 | 508.60 | |
| 18th May 2020 (Mon) | 508.80 | 512.20 | 499.10 | 503.60 | |
| 15th May 2020 (Fri) | 493.90 | 502.60 | 493.90 | 501.40 | |
| 14th May 2020 (Thu) | 486.10 | 489.60 | 479.20 | 488.85 | |
| 13th May 2020 (Wed) | 484.70 | 499.60 | 480.90 | 494.30 | |
| 12th May 2020 (Tue) | 493.80 | 503.80 | 488.90 | 489.70 | |
| 11th May 2020 (Mon) | 482.40 | 503.60 | 481.00 | 496.70 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 479.15 | |
| 7th May 2020 (Thu) | 465.30 | 481.70 | 465.30 | 479.15 | |
| 6th May 2020 (Wed) | 462.60 | 466.30 | 461.20 | 464.30 | |
| 5th May 2020 (Tue) | 461.90 | 466.20 | 457.20 | 460.80 | |
News - Tuesday, June 02, 2020
Deutsche Bank today upgrades its investment rating on Auto Trader Group Plc (LON......
News - Wednesday, May 27, 2020
UK stocks opened stronger on Wednesday as optimism that economies were recoverin......
