| Price | 469.10p on 07-04-2026 at 17:25:08 |
|---|---|
| Change | -5.80p -1.22% |
| Buy | 470.80p |
| Sell | 470.30p |
| Last Trade: | Sell 29,656.00 at 474.127p |
| Day's Volume: | 3,186,825 |
| Last Close: | 469.10p |
| Open: | 476.40p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 469.10p - 485.30p |
| 52wk Range: | 445.80p - 920.00p |
| Market Capitalisation: | £3.86b |
| VWAP: | 473.85936p |
| Shares in Issue: | 822.80m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,656 | 474.127p | SI Trade Suspected SELL Trade |
16:47:08 - 07-Apr-26 |
| Sell* | 39,995 | 479.183p | SI Trade Suspected SELL Trade |
16:47:08 - 07-Apr-26 |
| Sell* | 67,183 | 469.10p | SI Trade |
16:35:07 - 07-Apr-26 |
| Sell* | 1,534,063 | 469.10p | Uncrossing Trade |
16:35:07 - 07-Apr-26 |
| Buy* | 666 | 470.20p | Automatic Execution |
16:29:57 - 07-Apr-26 |
| Sell* | 735 | 470.00p | Automatic Execution |
16:29:56 - 07-Apr-26 |
| Sell* | 550 | 470.00p | Automatic Execution |
16:29:51 - 07-Apr-26 |
| Sell* | 219 | 470.00p | Automatic Execution |
16:29:51 - 07-Apr-26 |
| Sell* | 137 | 470.10p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Buy* | 251 | 470.20p | Automatic Execution |
16:29:30 - 07-Apr-26 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 5:34 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 5:30 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:12 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 5:18 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:28 pm | RNS | Transaction in Own Shares |
