Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	583.00p on 16-01-2026 at 19:40:05
Change	2.60p 0.45%
Buy	583.00p
Sell	582.60p

Last Trade:	Buy 100,000.00 at 583.63p
Day's Volume:	4,339,161
Last Close:	583.00p
Open:	578.40p
ISIN:	GB00BVYVFW23

Day's Range	577.20p - 585.20p
52wk Range:	562.20p - 920.00p
Market Capitalisation:	£4.91b
VWAP:	580.6901p
Shares in Issue:	842.83m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Buy*	100,000	583.63p	Suspected BUY Trade	16:37:24 - 16-Jan-26
Sell*	3,285	583.00p	Automatic Execution	16:35:03 - 16-Jan-26
Sell*	9,457	583.00p	Automatic Execution	16:35:03 - 16-Jan-26
Sell*	550	583.00p	Automatic Execution	16:29:46 - 16-Jan-26
Sell*	427	583.00p	Automatic Execution	16:29:46 - 16-Jan-26
Buy*	44	583.20p	Automatic Execution	16:29:46 - 16-Jan-26
Buy*	22	583.20p	Automatic Execution	16:29:46 - 16-Jan-26
Buy*	1,075	583.20p	Automatic Execution	16:29:46 - 16-Jan-26
Sell*	1,075	583.00p	Automatic Execution	16:29:34 - 16-Jan-26
Sell*	1,075	583.20p	Automatic Execution	16:29:22 - 16-Jan-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	578.40	585.20	577.20	583.00	4,339,161
15th Jan 2026 (Thu)	576.00	583.80	573.80	580.40	3,336,505
14th Jan 2026 (Wed)	574.40	580.20	571.00	574.20	3,039,639
13th Jan 2026 (Tue)	580.00	583.80	573.40	573.40	5,920,723
12th Jan 2026 (Mon)	597.00	597.00	581.80	581.80	5,948,571
9th Jan 2026 (Fri)	573.60	593.60	573.60	593.60	3,406,262
8th Jan 2026 (Thu)	569.80	574.20	568.60	571.80	4,279,663
7th Jan 2026 (Wed)	574.20	575.40	562.20	568.60	7,191,876
6th Jan 2026 (Tue)	572.00	582.60	566.00	573.00	8,019,835
5th Jan 2026 (Mon)	578.00	585.00	572.60	584.80	3,080,927
2nd Jan 2026 (Fri)	581.80	584.80	572.60	575.40	3,623,223
1st Jan 2026 (Thu)	586.40	586.40	586.40	586.40	0
31st Dec 2025 (Wed)	589.60	589.60	583.40	586.40	551,963
30th Dec 2025 (Tue)	586.00	588.00	584.20	587.20	1,310,766
29th Dec 2025 (Mon)	585.40	593.80	583.20	584.80	1,368,004
26th Dec 2025 (Fri)	586.60	586.60	586.60	586.60	0
25th Dec 2025 (Thu)	586.60	586.60	586.60	586.60	0
24th Dec 2025 (Wed)	590.00	590.00	585.40	586.60	666,210
23rd Dec 2025 (Tue)	595.80	595.80	590.60	590.60	1,105,542
22nd Dec 2025 (Mon)	599.80	601.20	593.00	596.00	3,166,492
19th Dec 2025 (Fri)	606.40	607.00	594.20	601.00	5,708,536
18th Dec 2025 (Thu)	616.00	616.00	605.60	610.00	3,501,969
17th Dec 2025 (Wed)	611.60	613.80	609.20	613.20	3,410,246

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
16th Jan 2026 5:19 pm	RNS	Transaction in Own Shares
15th Jan 2026 5:13 pm	RNS	Transaction in Own Shares
14th Jan 2026 5:13 pm	RNS	Transaction in Own Shares
14th Jan 2026 4:15 pm	RNS	Change of Name
13th Jan 2026 5:12 pm	RNS	Transaction in Own Shares
12th Jan 2026 5:05 pm	RNS	Transaction in Own Shares
9th Jan 2026 5:37 pm	RNS	Transaction in Own Shares
8th Jan 2026 5:25 pm	RNS	Transaction in Own Shares
7th Jan 2026 5:04 pm	RNS	Transaction in Own Shares
6th Jan 2026 5:05 pm	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65