| Price | 494.20p on 01-05-2026 at 18:50:06 |
|---|---|
| Change | -1.80p -0.36% |
| Buy | 493.10p |
| Sell | 492.40p |
| Last Trade: | Unknown 2,200.00 at 494.20p |
| Day's Volume: | 2,451,883 |
| Last Close: | 494.20p |
| Open: | 497.60p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 490.60p - 499.90p |
| 52wk Range: | 445.80p - 920.00p |
| Market Capitalisation: | £4.04b |
| VWAP: | 493.93199p |
| Shares in Issue: | 817.62m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,200 | 494.20p | OTC Trade |
16:37:00 - 01-May-26 |
| Sell* | 121 | 494.20p | Automatic Execution |
16:35:43 - 01-May-26 |
| Buy* | 9,266 | 494.20p | SI Trade |
16:35:20 - 01-May-26 |
| Buy* | 776 | 494.20p | SI Trade |
16:35:20 - 01-May-26 |
| Buy* | 231 | 494.20p | SI Trade |
16:35:20 - 01-May-26 |
| Buy* | 155 | 494.20p | SI Trade |
16:35:20 - 01-May-26 |
| Buy* | 89 | 494.20p | SI Trade |
16:35:20 - 01-May-26 |
| Sell* | 1,216,804 | 494.20p | Uncrossing Trade |
16:35:20 - 01-May-26 |
| Buy* | 66 | 492.90p | Automatic Execution |
16:29:54 - 01-May-26 |
| Buy* | 10 | 492.90p | Automatic Execution |
16:29:54 - 01-May-26 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 27th Apr 2026 11:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 11:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 1:10 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Notice of Full Year Results |
| 13th Apr 2026 11:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 7th Apr 2026 11:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 5:34 pm | RNS | Director/PDMR Shareholding |
