Smiths Group Share Price (SMIN) - Buy SMIN Shares
Smiths Group Prices
|
|
| ||||||||||||||||||
SMIN – Smiths Group PLC Investor Review
Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.
In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.
| Smiths Group (SMIN, SMIN.L, LON:SMIN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 857 at 1014.00p | Days Range: | 1010.00 - 1023.00p | |
| Day's Volume: | 932,501 | 52wk Range: | 869.50 - 1236.00p | |
| Last Close: | 1014.00p | Market Capitalisation:* | £ 3.99 bn | |
| Open: | 1020.00p | VWAP: | 1016.30p | |
| ISIN: | GB00B1WY2338 | Shares in Issue: | 393.00 m | |
| Sector: General Industrials Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about Smiths Group (SMIN)
FTSE Broadly Flat after Wall Street Rally
News - Monday, March 22, 2010
The decision by the Reserve Bank of India to increase its key policy rates by 25 basis points on Friday and the public sector deficit in Greece continued to cast a shadow over trading floors on Monday afternoon. However, the Dow Jones Industrial Average closed up 52.6 points or 0.49% at 10,794.58 and the improvement on Wall Street was enough to lift investor sentiment; the FTSE 100 index closed down just 5.58 points or 0.1% at 5,644.54, recovering most of its earlier losses.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 857 | 1014.00p | 539349728913631 | Negotiated Trade -Immediate Publication | 16:45:03 - 23/05 |
| Sell | 1592 | 1014.00p | 539349728913626 | Negotiated Trade -Immediate Publication | 16:45:03 - 23/05 |
| Buy | 14300 | 1016.25p | 539349728913511 | Negotiated Trade -Delayed Publication | 16:44:25 - 23/05 |
| Sell | 4356 | 1014.74p | 539349728913198 | Negotiated Trade -Immediate Publication | 16:42:03 - 23/05 |
| Buy | 25000 | 1016.00p | 539349728913055 | Negotiated Trade -Immediate Publication | 16:41:14 - 23/05 |
| Sell | 255473 | 1014.00p | 539315386132223 | Uncrossing Trade | 16:35:27 - 23/05 |
Share Price History for Smiths Group
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 1,020.00 | 1,023.00 | 1,010.00 | 1,014.00 | 932,501 |
| 22 May 2012 (Tue) | 1,020.00 | 1,030.00 | 1,014.00 | 1,029.00 | 635,785 |
| 21 May 2012 (Mon) | 992.50 | 1,017.00 | 992.50 | 1,011.00 | 630,687 |
| 18 May 2012 (Fri) | 999.00 | 1,008.00 | 989.50 | 997.50 | 739,539 |
| 17 May 2012 (Thu) | 1,026.00 | 1,034.00 | 1,014.00 | 1,014.00 | 911,001 |
| 16 May 2012 (Wed) | 1,035.00 | 1,047.00 | 1,020.00 | 1,020.00 | 1,590,901 |
| 15 May 2012 (Tue) | 1,034.00 | 1,048.00 | 1,028.00 | 1,041.00 | 1,508,366 |
| 14 May 2012 (Mon) | 1,041.00 | 1,041.00 | 1,022.78 | 1,026.00 | 950,094 |
| 11 May 2012 (Fri) | 1,033.00 | 1,049.00 | 1,025.00 | 1,045.00 | 456,468 |
| 10 May 2012 (Thu) | 1,034.00 | 1,041.00 | 1,020.00 | 1,034.00 | 662,574 |
| 9 May 2012 (Wed) | 1,023.00 | 1,032.00 | 1,018.00 | 1,030.00 | 1,049,451 |
| 8 May 2012 (Tue) | 1,067.00 | 1,067.00 | 1,023.00 | 1,024.00 | 1,369,573 |
| 7 May 2012 (Mon) | 1,086.00 | 1,089.00 | 1,046.00 | 1,052.00 | 1,090,541 |
| 4 May 2012 (Fri) | 1,086.00 | 1,089.00 | 1,046.00 | 1,052.00 | 1,090,541 |
| 3 May 2012 (Thu) | 1,075.00 | 1,094.00 | 1,075.00 | 1,089.00 | 1,062,403 |
| 2 May 2012 (Wed) | 1,091.00 | 1,098.00 | 1,072.00 | 1,078.00 | 1,184,716 |
| 1 May 2012 (Tue) | 1,077.00 | 1,085.00 | 1,066.15 | 1,085.00 | 409,432 |
| 30 Apr 2012 (Mon) | 1,080.00 | 1,081.50 | 1,065.00 | 1,070.00 | 883,191 |
| 27 Apr 2012 (Fri) | 1,044.00 | 1,083.00 | 1,038.00 | 1,078.00 | 1,643,365 |
| 26 Apr 2012 (Thu) | 1,066.00 | 1,066.00 | 1,039.00 | 1,051.00 | 935,174 |
| 25 Apr 2012 (Wed) | 1,054.00 | 1,068.00 | 1,051.00 | 1,061.00 | 765,716 |
| 24 Apr 2012 (Tue) | 1,051.00 | 1,056.00 | 1,037.00 | 1,048.00 | 1,532,093 |
| 23 Apr 2012 (Mon) | 1,046.00 | 1,055.00 | 1,024.00 | 1,052.00 | 1,950,537 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87 ![]() |
1.46 %
