Smiths Group Share Price (SMIN) - Buy SMIN Shares

View your Watch List Add SMIN to your Watch List
Time period:    Moving average:     Compare to: 
Smiths Group (SMIN) share price history chart
Current Price:  
1014.00p
on 23-05-2012 at 16:45:35
Change:   15.00p fall 1.46 %
Buy:   1017.00p
Sell:   1013.00p
   

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

Smiths Group (SMIN, SMIN.L, LON:SMIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 857 at 1014.00p Days Range: 1010.00 - 1023.00p
Day's Volume: 932,501 52wk Range: 869.50 - 1236.00p
Last Close: 1014.00p Market Capitalisation:* £ 3.99 bn
Open: 1020.00p VWAP: 1016.30p
ISIN: GB00B1WY2338 Shares in Issue: 393.00 m
Sector:  General Industrials    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE Broadly Flat after Wall Street Rally

News - Monday, March 22, 2010

The decision by the Reserve Bank of India to increase its key policy rates by 25 basis points on Friday and the public sector deficit in Greece continued to cast a shadow over trading floors on Monday afternoon. However, the Dow Jones Industrial Average closed up 52.6 points or 0.49% at 10,794.58 and the improvement on Wall Street was enough to lift investor sentiment; the FTSE 100 index closed down just 5.58 points or 0.1% at 5,644.54, recovering most of its earlier losses.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8571014.00p539349728913631Negotiated Trade -Immediate Publication16:45:03 - 23/05
Sell15921014.00p539349728913626Negotiated Trade -Immediate Publication16:45:03 - 23/05
Buy143001016.25p539349728913511Negotiated Trade -Delayed Publication16:44:25 - 23/05
Sell43561014.74p539349728913198Negotiated Trade -Immediate Publication16:42:03 - 23/05
Buy250001016.00p539349728913055Negotiated Trade -Immediate Publication16:41:14 - 23/05
Sell2554731014.00p539315386132223Uncrossing Trade16:35:27 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 1,020.00 1,023.00 1,010.00 1,014.00 932,501
22 May 2012 (Tue) 1,020.00 1,030.00 1,014.00 1,029.00 635,785
21 May 2012 (Mon) 992.50 1,017.00 992.50 1,011.00 630,687
18 May 2012 (Fri) 999.00 1,008.00 989.50 997.50 739,539
17 May 2012 (Thu) 1,026.00 1,034.00 1,014.00 1,014.00 911,001
16 May 2012 (Wed) 1,035.00 1,047.00 1,020.00 1,020.00 1,590,901
15 May 2012 (Tue) 1,034.00 1,048.00 1,028.00 1,041.00 1,508,366
14 May 2012 (Mon) 1,041.00 1,041.00 1,022.78 1,026.00 950,094
11 May 2012 (Fri) 1,033.00 1,049.00 1,025.00 1,045.00 456,468
10 May 2012 (Thu) 1,034.00 1,041.00 1,020.00 1,034.00 662,574
9 May 2012 (Wed) 1,023.00 1,032.00 1,018.00 1,030.00 1,049,451
8 May 2012 (Tue) 1,067.00 1,067.00 1,023.00 1,024.00 1,369,573
7 May 2012 (Mon) 1,086.00 1,089.00 1,046.00 1,052.00 1,090,541
4 May 2012 (Fri) 1,086.00 1,089.00 1,046.00 1,052.00 1,090,541
3 May 2012 (Thu) 1,075.00 1,094.00 1,075.00 1,089.00 1,062,403
2 May 2012 (Wed) 1,091.00 1,098.00 1,072.00 1,078.00 1,184,716
1 May 2012 (Tue) 1,077.00 1,085.00 1,066.15 1,085.00 409,432
30 Apr 2012 (Mon) 1,080.00 1,081.50 1,065.00 1,070.00 883,191
27 Apr 2012 (Fri) 1,044.00 1,083.00 1,038.00 1,078.00 1,643,365
26 Apr 2012 (Thu) 1,066.00 1,066.00 1,039.00 1,051.00 935,174
25 Apr 2012 (Wed) 1,054.00 1,068.00 1,051.00 1,061.00 765,716
24 Apr 2012 (Tue) 1,051.00 1,056.00 1,037.00 1,048.00 1,532,093
23 Apr 2012 (Mon) 1,046.00 1,055.00 1,024.00 1,052.00 1,950,537

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall