Smiths Group Share Price (SMIN) - Buy SMIN Shares

View your Watch List Add SMIN to your Watch List
Time period:    Moving average:     Compare to: 
Smiths Group (SMIN) share price history chart
Current Price:  
1568.00p
on 21-07-2017 at 17:01:45
Change:   40.00p fall 2.49 %
Buy:   1571.00p
Sell:   1568.00p
   

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

Smiths Group (SMIN, SMIN.L, LON:SMIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,661 at 1568.99p Days Range: 1558.00 - 1610.00p
Day's Volume: 1,443,404 52wk Range: 1237.00 - 1684.00p
Last Close: 1568.00p Market Capitalisation:* £ 6.19 bn
Open: 1609.00p VWAP: 1576.76p
ISIN: GB00B1WY2338 Shares in Issue: 395.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 100UK 350

Smiths Group Gaining After ‘Fresh Start’

News - Friday, October 23, 2015

Earlier this week Citigroup upgraded Smiths Group to a ‘buy’ rating, believing that their new boss will be able to offer a fresh perspective and revitalize the company.

FTSE Slips as Engineering Companies Struggle

News - Friday, September 18, 2015

The FTSE 100 slipped slightly on Thursday, giving up a lot of the gains it enjoyed during the previous session, as engineering companies, including Smiths Group and Weir Group struggled amidst concerns regarding the outlook of Rotork, a valve-automation company.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell26611568.99p749143594695798912Negotiated Trade -Immediate Publication17:01:45 - 21/07
Buy241201586.17p872916786328776832Negotiated Trade -Immediate Publication16:54:14 - 21/07
Buy10421593.21p746125983959625856Negotiated Trade -Immediate Publication16:49:05 - 21/07
Sell3041568.00p739230601602281600Negotiated Trade -Immediate Publication16:35:13 - 21/07
Unknown71570.00p437091265383379072Negotiated Trade -Immediate Publication16:29:46 - 21/07
Buy431571.00p1705759821878446Automated Trade16:29:44 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,609.00 1,610.00 1,558.00 1,568.00 1,443,404
20 Jul 2017 (Thu) 1,611.00 1,621.00 1,606.00 1,608.00 781,085
19 Jul 2017 (Wed) 1,611.00 1,612.00 1,594.00 1,607.00 913,824
18 Jul 2017 (Tue) 1,615.00 1,632.00 1,603.00 1,604.00 918,169
17 Jul 2017 (Mon) 1,625.00 1,634.00 1,608.00 1,623.00 886,400
14 Jul 2017 (Fri) 1,632.00 1,632.00 1,614.00 1,625.00 926,790
13 Jul 2017 (Thu) 1,634.00 1,637.00 1,620.00 1,627.00 727,541
12 Jul 2017 (Wed) 1,621.00 1,637.00 1,618.00 1,636.00 1,077,524
11 Jul 2017 (Tue) 1,620.00 1,637.00 1,610.00 1,621.00 1,322,393
10 Jul 2017 (Mon) 1,630.00 1,637.00 1,620.00 1,624.00 1,099,012
7 Jul 2017 (Fri) 1,603.00 1,626.00 1,603.00 1,625.00 981,802
6 Jul 2017 (Thu) 1,616.00 1,627.00 1,600.00 1,606.00 951,578
5 Jul 2017 (Wed) 1,604.00 1,619.00 1,600.00 1,616.00 771,249
4 Jul 2017 (Tue) 1,612.00 1,619.00 1,604.00 1,605.00 747,950
3 Jul 2017 (Mon) 1,597.00 1,622.00 1,597.00 1,616.00 917,051
30 Jun 2017 (Fri) 1,578.00 1,604.00 1,573.00 1,597.00 1,538,750
29 Jun 2017 (Thu) 1,608.00 1,626.00 1,579.00 1,579.00 1,184,266
28 Jun 2017 (Wed) 1,612.00 1,621.00 1,597.00 1,606.00 1,047,522
27 Jun 2017 (Tue) 1,624.00 1,628.00 1,612.00 1,614.00 664,594
26 Jun 2017 (Mon) 1,630.00 1,644.00 1,628.00 1,628.00 654,844
23 Jun 2017 (Fri) 1,627.00 1,637.00 1,621.00 1,627.00 614,745

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL