Smiths Group Share Price (SMIN) - Buy SMIN Shares

View your Watch List Add SMIN to your Watch List
Time period:    Moving average:     Compare to: 
Smiths Group (SMIN) share price history chart
Current Price:  
1280.00p
on 24-04-2014 at 14:15:36
Change:   12.00p rise 0.95 %
Buy:   1281.00p
Sell:   1280.00p
   

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

Smiths Group (SMIN, SMIN.L, LON:SMIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4 at 1279.50p Days Range: 1268.00 - 1303.95p
Day's Volume: 508,403 52wk Range: 1225.00 - 1525.00p
Last Close: 1268.00p Market Capitalisation:* £ 5.04 bn
Open: 1276.00p VWAP: 1295.24p
ISIN: GB00B1WY2338 Shares in Issue: 394.00 m
Sector:  General Industrials    Listed in:  UK 100UK 350

FTSE Broadly Flat after Wall Street Rally

News - Monday, March 22, 2010

The decision by the Reserve Bank of India to increase its key policy rates by 25 basis points on Friday and the public sector deficit in Greece continued to cast a shadow over trading floors on Monday afternoon. However, the Dow Jones Industrial Average closed up 52.6 points or 0.49% at 10,794.58 and the improvement on Wall Street was enough to lift investor sentiment; the FTSE 100 index closed down just 5.58 points or 0.1% at 5,644.54, recovering most of its earlier losses.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell41279.50p972898827256700TK14:15:28 - 24/04
Unknown5471280.00p972866606631343Automated Trade14:15:35 - 24/04
Unknown2031281.00p972866606630487Automated Trade14:09:00 - 24/04
Sell4821281.00p972866606630486Automated Trade14:08:59 - 24/04
Unknown361281.00p972866606630483Automated Trade14:08:55 - 24/04
Buy2131281.00p972866606630482Automated Trade14:08:55 - 24/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Apr 2014 (Wed) 1,270.00 1,278.00 1,266.07 1,268.00 513,488
22 Apr 2014 (Tue) 1,249.00 1,273.00 1,246.00 1,268.00 803,971
21 Apr 2014 (Mon) 1,242.00 1,255.00 1,241.00 1,254.00 564,848
18 Apr 2014 (Fri) 1,242.00 1,255.00 1,241.00 1,254.00 564,848
17 Apr 2014 (Thu) 1,242.00 1,255.00 1,241.00 1,254.00 564,848
16 Apr 2014 (Wed) 1,247.00 1,249.00 1,239.00 1,240.00 931,175
15 Apr 2014 (Tue) 1,236.00 1,251.00 1,234.00 1,238.00 1,489,638
14 Apr 2014 (Mon) 1,226.00 1,249.00 1,221.00 1,237.00 990,459
11 Apr 2014 (Fri) 1,244.00 1,250.75 1,219.00 1,229.00 845,512
10 Apr 2014 (Thu) 1,253.00 1,268.00 1,245.00 1,248.00 819,212
9 Apr 2014 (Wed) 1,249.00 1,264.00 1,242.00 1,250.00 851,359
8 Apr 2014 (Tue) 1,223.00 1,243.00 1,217.00 1,242.00 1,878,028
7 Apr 2014 (Mon) 1,244.00 1,252.00 1,223.00 1,225.00 801,587
4 Apr 2014 (Fri) 1,270.00 1,270.00 1,243.00 1,252.00 1,254,181
3 Apr 2014 (Thu) 1,273.00 1,278.00 1,266.00 1,266.00 639,631
2 Apr 2014 (Wed) 1,286.00 1,301.00 1,272.00 1,272.00 856,733
1 Apr 2014 (Tue) 1,280.00 1,285.55 1,272.00 1,285.00 685,491
31 Mar 2014 (Mon) 1,277.00 1,285.49 1,269.00 1,272.00 1,605,363
28 Mar 2014 (Fri) 1,275.00 1,281.00 1,265.00 1,271.00 612,787
27 Mar 2014 (Thu) 1,272.00 1,274.76 1,260.00 1,267.00 1,002,191
26 Mar 2014 (Wed) 1,283.00 1,288.00 1,266.00 1,275.00 1,056,953
25 Mar 2014 (Tue) 1,283.00 1,301.00 1,281.00 1,288.00 735,280
24 Mar 2014 (Mon) 1,315.00 1,323.00 1,280.00 1,280.00 1,274,794

FTSE 100 Latest

ValueChange
6,707.7132.97  % rise