Smiths Group Share Price (SMIN) - Buy SMIN Shares

View your Watch List Add SMIN to your Watch List
Time period:    Moving average:     Compare to: 
Smiths Group (SMIN) share price history chart
Current Price:  
1201.00p
on 22-05-2015 at 16:53:37
Change:   11.00p rise 0.92 %
Buy:   1202.00p
Sell:   1201.00p
   

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

Smiths Group (SMIN, SMIN.L, LON:SMIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,453 at 1201.59p Days Range: 1190.00 - 1206.00p
Day's Volume: 825,082 52wk Range: 1013.00 - 1360.00p
Last Close: 1201.00p Market Capitalisation:* £ 4.74 bn
Open: 1195.00p VWAP: 1198.95p
ISIN: GB00B1WY2338 Shares in Issue: 395.00 m
Sector:  General Industrials    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Struggles As Scottish Referendum Dominates Headlines

News - Thursday, September 18, 2014

The UK's leading share index slipped by 0.2 percent, or 11.34 points, down to 6,780.9 points on Wednesday, with the engineering firm Smiths Group being one of the worst performers of the day, losing six percent after reporting a steep fall in its profits for the year.

FTSE Broadly Flat after Wall Street Rally

News - Monday, March 22, 2010

The decision by the Reserve Bank of India to increase its key policy rates by 25 basis points on Friday and the public sector deficit in Greece continued to cast a shadow over trading floors on Monday afternoon. However, the Dow Jones Industrial Average closed up 52.6 points or 0.49% at 10,794.58 and the improvement on Wall Street was enough to lift investor sentiment; the FTSE 100 index closed down just 5.58 points or 0.1% at 5,644.54, recovering most of its earlier losses.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy104531201.59p1215953174029998Negotiated Trade -Immediate Publication16:53:34 - 22/05
Sell12451201.00p1215953174029845Negotiated Trade -Immediate Publication16:40:50 - 22/05
Sell14291201.00p1216545866978669PT16:35:35 - 22/05
Sell2192271201.00p1216545866975725Uncrossing Trade16:35:06 - 22/05
Unknown5001203.00p1216545866974041Automated Trade16:29:57 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2015 (Fri) 1,195.00 1,206.00 1,190.00 1,201.00 825,082
21 May 2015 (Thu) 1,166.00 1,194.34 1,165.00 1,190.00 1,142,827
20 May 2015 (Wed) 1,162.00 1,175.00 1,158.00 1,162.00 595,585
19 May 2015 (Tue) 1,155.00 1,163.00 1,145.00 1,162.00 1,476,830
18 May 2015 (Mon) 1,140.00 1,152.00 1,135.00 1,141.00 517,382
15 May 2015 (Fri) 1,150.00 1,155.00 1,134.00 1,141.00 687,209
14 May 2015 (Thu) 1,126.00 1,151.00 1,120.00 1,148.00 607,259
13 May 2015 (Wed) 1,127.00 1,141.01 1,120.00 1,128.00 928,587
12 May 2015 (Tue) 1,140.00 1,142.00 1,116.33 1,123.00 896,682
11 May 2015 (Mon) 1,156.00 1,168.00 1,141.00 1,145.00 848,047
8 May 2015 (Fri) 1,144.00 1,162.00 1,140.00 1,162.00 715,053
7 May 2015 (Thu) 1,149.00 1,152.00 1,115.00 1,123.00 970,522
6 May 2015 (Wed) 1,147.00 1,164.00 1,145.00 1,154.00 685,377
5 May 2015 (Tue) 1,146.00 1,165.33 1,141.00 1,151.00 793,104
4 May 2015 (Mon) 1,146.00 1,148.99 1,126.00 1,134.00 483,771
1 May 2015 (Fri) 1,146.00 1,148.99 1,126.00 1,134.00 483,771
30 Apr 2015 (Thu) 1,148.00 1,160.00 1,134.00 1,145.00 1,033,427
29 Apr 2015 (Wed) 1,159.00 1,189.00 1,147.00 1,150.00 999,438
28 Apr 2015 (Tue) 1,146.00 1,158.00 1,135.00 1,157.00 1,139,483
27 Apr 2015 (Mon) 1,134.00 1,148.34 1,124.00 1,135.00 400,324

FTSE 100 Latest

ValueChange
7,031.7218.25  % rise
 

SSL