Smiths Group Share Price (SMIN) - Buy SMIN Shares

View your Watch List Add SMIN to your Watch List
Time period:    Moving average:     Compare to: 
Smiths Group (SMIN) share price history chart
Current Price:  
1582.00p
on 26-05-2017 at 17:14:59
Change:   2.00p rise 0.13 %
Buy:   1584.00p
Sell:   1574.00p
   

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

Smiths Group (SMIN, SMIN.L, LON:SMIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 637 at 1581.57p Days Range: 1570.00 - 1584.00p
Day's Volume: 1,044,112 52wk Range: 1060.00 - 1684.00p
Last Close: 1582.00p Market Capitalisation:* £ 6.25 bn
Open: 1582.00p VWAP: 1579.87p
ISIN: GB00B1WY2338 Shares in Issue: 395.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 100UK 350

Smiths Group Gaining After ‘Fresh Start’

News - Friday, October 23, 2015

Earlier this week Citigroup upgraded Smiths Group to a ‘buy’ rating, believing that their new boss will be able to offer a fresh perspective and revitalize the company.

FTSE Slips as Engineering Companies Struggle

News - Friday, September 18, 2015

The FTSE 100 slipped slightly on Thursday, giving up a lot of the gains it enjoyed during the previous session, as engineering companies, including Smiths Group and Weir Group struggled amidst concerns regarding the outlook of Rotork, a valve-automation company.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6371581.57p1670534660141163Negotiated Trade -Immediate Publication17:07:45 - 26/05
Buy123031579.10p1670534660141101Negotiated Trade -Immediate Publication17:05:21 - 26/05
Buy34501579.78p1670534660140786Negotiated Trade -Immediate Publication17:02:31 - 26/05
Sell451311578.14p1670534660140783Negotiated Trade -Immediate Publication17:02:31 - 26/05
Buy32031580.28p1670534660140498Negotiated Trade -Immediate Publication17:01:34 - 26/05
Buy1611579.74p1670534660140405Negotiated Trade -Immediate Publication16:59:19 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 1,582.00 1,584.00 1,570.00 1,582.00 1,044,112
26 May 2017 (Fri) 1,582.00 1,584.00 1,570.00 1,582.00 1,044,112
25 May 2017 (Thu) 1,598.00 1,599.00 1,574.00 1,580.00 888,217
24 May 2017 (Wed) 1,579.00 1,597.00 1,573.00 1,594.00 1,283,861
23 May 2017 (Tue) 1,575.00 1,600.00 1,570.00 1,576.00 1,801,424
22 May 2017 (Mon) 1,581.00 1,589.00 1,568.00 1,577.00 2,181,354
18 May 2017 (Thu) 1,649.00 1,652.00 1,596.00 1,629.00 1,536,961
17 May 2017 (Wed) 1,653.00 1,669.00 1,648.00 1,663.00 1,045,399
16 May 2017 (Tue) 1,644.00 1,669.00 1,643.00 1,645.00 758,410
15 May 2017 (Mon) 1,648.00 1,652.00 1,629.50 1,649.00 824,983
12 May 2017 (Fri) 1,651.00 1,658.00 1,638.44 1,653.00 465,577
11 May 2017 (Thu) 1,645.00 1,661.00 1,645.00 1,650.00 518,947
10 May 2017 (Wed) 1,657.00 1,659.00 1,641.00 1,658.00 722,898
9 May 2017 (Tue) 1,655.00 1,676.00 1,652.00 1,658.00 985,077
8 May 2017 (Mon) 1,680.00 1,680.00 1,648.00 1,652.00 1,539,551
5 May 2017 (Fri) 1,664.00 1,685.00 1,648.00 1,684.00 2,493,897
4 May 2017 (Thu) 1,664.00 1,672.00 1,658.00 1,669.00 1,366,297
3 May 2017 (Wed) 1,663.00 1,675.00 1,655.00 1,663.00 1,118,525
1 May 2017 (Mon) 1,638.00 1,645.00 1,631.00 1,640.00 1,184,552

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL