Smiths Group Share Price (SMIN) - Buy SMIN Shares

View your Watch List Add SMIN to your Watch List
Time period:    Moving average:     Compare to: 
Smiths Group (SMIN) share price history chart
Current Price:  
907.50p
on 08-02-2016 at 17:01:35
Change:   30.00p fall 3.20 %
Buy:   908.50p
Sell:   906.50p
   

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

Smiths Group (SMIN, SMIN.L, LON:SMIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 20,148 at 917.15p Days Range: 905.50 - 945.00p
Day's Volume: 1,346,350 52wk Range: 863.50 - 1219.00p
Last Close: 907.50p Market Capitalisation:* £ 3.58 bn
Open: 941.50p VWAP: 915.98p
ISIN: GB00B1WY2338 Shares in Issue: 395.00 m
Sector:  General Industrials    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Smiths Group Gaining After ‘Fresh Start’

News - Friday, October 23, 2015

Earlier this week Citigroup upgraded Smiths Group to a ‘buy’ rating, believing that their new boss will be able to offer a fresh perspective and revitalize the company.

FTSE Slips as Engineering Companies Struggle

News - Friday, September 18, 2015

The FTSE 100 slipped slightly on Thursday, giving up a lot of the gains it enjoyed during the previous session, as engineering companies, including Smiths Group and Weir Group struggled amidst concerns regarding the outlook of Rotork, a valve-automation company.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20148917.15p1378614322968771Negotiated Trade -Immediate Publication17:01:35 - 08/02
Buy492566907.50p1378612162953235Uncrossing Trade16:35:22 - 08/02
Buy7911.00p1378612162949704Automated Trade16:29:55 - 08/02
Unknown87908.50p1378612162948065Automated Trade16:26:48 - 08/02
Unknown75909.50p1378614322967563SI16:23:57 - 08/02
Buy216909.50p1378612162946727Automated Trade16:23:57 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
8 Feb 2016 (Mon) 941.50 945.00 905.50 907.50 1,346,350
5 Feb 2016 (Fri) 915.00 952.00 913.50 937.50 1,733,113
4 Feb 2016 (Thu) 903.50 921.50 886.00 917.00 1,621,620
3 Feb 2016 (Wed) 910.00 913.50 872.50 886.50 1,360,511
2 Feb 2016 (Tue) 931.00 931.00 902.00 907.00 1,783,988
1 Feb 2016 (Mon) 946.00 948.50 924.50 939.00 1,310,842
29 Jan 2016 (Fri) 931.50 943.50 924.50 943.50 1,665,005
28 Jan 2016 (Thu) 903.00 929.00 900.00 923.00 1,590,263
27 Jan 2016 (Wed) 895.00 916.50 884.00 909.50 1,780,360
26 Jan 2016 (Tue) 883.00 905.50 874.00 894.50 1,955,796
25 Jan 2016 (Mon) 916.00 916.00 885.00 891.50 862,442
22 Jan 2016 (Fri) 899.00 910.50 892.50 908.00 1,644,232
21 Jan 2016 (Thu) 869.00 886.00 864.00 881.50 1,168,588
20 Jan 2016 (Wed) 871.50 872.00 858.00 863.50 1,158,295
19 Jan 2016 (Tue) 893.50 904.00 885.50 889.50 801,463
18 Jan 2016 (Mon) 897.50 907.00 881.00 882.00 1,204,958
15 Jan 2016 (Fri) 921.00 922.00 892.82 896.00 1,918,470
14 Jan 2016 (Thu) 884.00 923.00 878.00 920.00 2,278,175
13 Jan 2016 (Wed) 899.50 910.00 891.50 892.50 1,128,126
12 Jan 2016 (Tue) 892.50 908.50 883.50 890.00 1,522,308
11 Jan 2016 (Mon) 895.50 906.00 887.94 888.00 1,254,674
8 Jan 2016 (Fri) 890.00 910.00 887.50 896.50 1,653,215

FTSE 100 Latest

ValueChange
5,689.36158.70  % fall
 

SSL