Smiths Group Share Price (SMIN) - Buy SMIN Shares

View your Watch List Add SMIN to your Watch List
Time period:    Moving average:     Compare to: 
Smiths Group (SMIN) share price history chart
Current Price:  
1265.00p
on 28-07-2016 at 17:26:12
Change:   1.00p fall 0.08 %
Buy:   1266.00p
Sell:   1260.00p
   

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

Smiths Group (SMIN, SMIN.L, LON:SMIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 12,380 at 1266.21p Days Range: 1264.00 - 1275.00p
Day's Volume: 1,262,886 52wk Range: 863.50 - 1275.00p
Last Close: 1265.00p Market Capitalisation:* £ 5.00 bn
Open: 1273.00p VWAP: 1266.66p
ISIN: GB00B1WY2338 Shares in Issue: 395.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 100UK 350

Smiths Group Gaining After ‘Fresh Start’

News - Friday, October 23, 2015

Earlier this week Citigroup upgraded Smiths Group to a ‘buy’ rating, believing that their new boss will be able to offer a fresh perspective and revitalize the company.

FTSE Slips as Engineering Companies Struggle

News - Friday, September 18, 2015

The FTSE 100 slipped slightly on Thursday, giving up a lot of the gains it enjoyed during the previous session, as engineering companies, including Smiths Group and Weir Group struggled amidst concerns regarding the outlook of Rotork, a valve-automation company.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy123801266.21p1483755122373244Negotiated Trade -Immediate Publication17:01:23 - 28/07
Buy8581267.56p1483755122372391Negotiated Trade -Immediate Publication15:51:52 - 28/07
Buy1581269.66p1483755122372336Negotiated Trade -Immediate Publication16:52:05 - 28/07
Buy162721267.31p1483755122371661Negotiated Trade -Immediate Publication16:37:25 - 28/07
Buy106191265.00p1483755122371624Negotiated Trade -Immediate Publication16:36:28 - 28/07
Buy28901265.00p1483755122371545Negotiated Trade -Immediate Publication16:36:26 - 28/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jul 2016 (Thu) 1,273.00 1,275.00 1,264.00 1,265.00 1,262,886
27 Jul 2016 (Wed) 1,250.00 1,271.00 1,241.00 1,266.00 1,232,820
26 Jul 2016 (Tue) 1,242.00 1,249.00 1,235.00 1,249.00 1,115,089
25 Jul 2016 (Mon) 1,234.00 1,243.77 1,230.00 1,239.00 1,057,205
22 Jul 2016 (Fri) 1,237.00 1,246.18 1,229.00 1,237.00 829,568
21 Jul 2016 (Thu) 1,233.00 1,246.00 1,226.00 1,239.00 1,238,630
20 Jul 2016 (Wed) 1,228.00 1,237.00 1,221.00 1,233.00 1,246,193
19 Jul 2016 (Tue) 1,220.00 1,223.00 1,209.00 1,220.00 1,555,109
18 Jul 2016 (Mon) 1,217.00 1,235.00 1,212.32 1,223.00 1,066,234
15 Jul 2016 (Fri) 1,215.00 1,227.00 1,207.00 1,223.00 1,271,972
14 Jul 2016 (Thu) 1,215.00 1,223.00 1,203.00 1,213.00 1,245,104
13 Jul 2016 (Wed) 1,215.00 1,231.00 1,204.00 1,204.00 1,889,714
12 Jul 2016 (Tue) 1,205.00 1,221.00 1,193.00 1,215.00 2,456,785
11 Jul 2016 (Mon) 1,157.00 1,188.00 1,155.00 1,185.00 1,464,424
8 Jul 2016 (Fri) 1,128.00 1,148.00 1,126.00 1,147.00 1,537,618
7 Jul 2016 (Thu) 1,134.00 1,141.00 1,125.00 1,128.00 1,900,267
6 Jul 2016 (Wed) 1,133.00 1,148.00 1,115.00 1,120.00 1,913,509
5 Jul 2016 (Tue) 1,146.00 1,151.06 1,126.00 1,135.00 1,385,790
4 Jul 2016 (Mon) 1,170.00 1,174.00 1,143.00 1,145.00 885,371
1 Jul 2016 (Fri) 1,159.00 1,166.00 1,140.00 1,165.00 1,505,616
30 Jun 2016 (Thu) 1,102.00 1,153.35 1,090.00 1,153.00 2,219,358
29 Jun 2016 (Wed) 1,087.00 1,110.00 1,079.00 1,100.00 8,773,285
28 Jun 2016 (Tue) 1,107.00 1,107.00 1,070.00 1,075.00 1,474,414

FTSE 100 Latest

ValueChange
6,721.0629.37  % fall
 

SSL