Smiths Group Share Price (SMIN) - Buy SMIN Shares

View your Watch List Add SMIN to your Watch List
Time period:    Moving average:     Compare to: 
Smiths Group (SMIN) share price history chart
Current Price:  
997.00p
on 07-02-2012 at 17:03:21
Change:   3.00p fall 0.30 %
Buy:   999.00p
Sell:   997.00p
   

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

Smiths Group (SMIN, SMIN.L, LON:SMIN) Price Details (LSE MAIN Listed Equity)
Last Trade: 215,809 at 998.00p Days Range: 996.50 - 1004.00p
Day's Volume: 1,890,532 52wk Range: 869.50 - 1429.00p
Last Close: 997.00p Market Capitalisation:* £ 3.92 bn
Open: 1004.00p VWAP: 998.52p
ISIN: GB00B1WY2338 Shares in Issue: 393.00 m
Sector:  General Industrials    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE Broadly Flat after Wall Street Rally

News - Monday, March 22, 2010

The decision by the Reserve Bank of India to increase its key policy rates by 25 basis points on Friday and the public sector deficit in Greece continued to cast a shadow over trading floors on Monday afternoon. However, the Dow Jones Industrial Average closed up 52.6 points or 0.49% at 10,794.58 and the improvement on Wall Street was enough to lift investor sentiment; the FTSE 100 index closed down just 5.58 points or 0.1% at 5,644.54, recovering most of its earlier losses.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown215809998.00p474422708303507Negotiated Trade -Immediate Publication16:38:54 - 07/02
Buy78859999.15p474422708303402Negotiated Trade -Immediate Publication16:53:04 - 07/02
Buy215809998.00p474422708302856Negotiated Trade -Immediate Publication16:38:54 - 07/02
Sell1057997.00p474422708302687Negotiated Trade -Delayed Publication16:35:02 - 07/02
Sell423486997.00p474414135291197Uncrossing Trade16:35:09 - 07/02
Buy688998.50p474414135287839Automated Trade16:29:32 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 1,004.00 1,004.00 996.50 997.00 1,890,532
6 Feb 2012 (Mon) 1,015.00 1,017.00 998.50 1,000.00 1,460,360
3 Feb 2012 (Fri) 962.00 1,018.00 958.00 1,017.00 1,329,486
2 Feb 2012 (Thu) 959.00 966.50 956.00 960.00 1,887,569
1 Feb 2012 (Wed) 964.00 969.50 956.50 960.00 2,012,587
31 Jan 2012 (Tue) 952.00 964.63 949.50 960.00 2,187,977
30 Jan 2012 (Mon) 965.50 971.00 945.00 952.00 730,753
27 Jan 2012 (Fri) 979.00 980.00 969.00 973.00 1,260,414
26 Jan 2012 (Thu) 994.50 995.00 976.50 980.00 1,829,250
25 Jan 2012 (Wed) 982.00 993.50 973.00 978.00 971,840
24 Jan 2012 (Tue) 989.00 995.50 981.00 981.00 1,371,444
23 Jan 2012 (Mon) 990.00 1,004.00 985.50 996.50 1,247,698
20 Jan 2012 (Fri) 998.50 1,005.00 987.00 989.50 2,030,481
19 Jan 2012 (Thu) 975.00 1,003.00 970.50 998.50 1,951,114
18 Jan 2012 (Wed) 959.50 975.50 955.00 970.00 1,694,635
17 Jan 2012 (Tue) 955.00 961.50 949.00 960.00 1,784,283
16 Jan 2012 (Mon) 934.50 950.00 933.30 937.50 1,441,160
13 Jan 2012 (Fri) 960.00 963.50 935.00 935.50 1,933,388
12 Jan 2012 (Thu) 961.50 965.00 952.00 955.00 1,081,029
11 Jan 2012 (Wed) 941.50 976.50 940.00 959.50 1,885,982
10 Jan 2012 (Tue) 949.00 951.50 932.50 943.50 1,471,550
9 Jan 2012 (Mon) 946.50 948.50 936.00 940.00 867,023

FTSE 100 Latest

ValueChange
5,890.261.94  % fall