Smiths Group Share Price (SMIN) - Buy SMIN Shares

View your Watch List Add SMIN to your Watch List
Time period:    Moving average:     Compare to: 
Smiths Group (SMIN) share price history chart
Current Price:  
1494.00p
on 18-01-2017 at 17:08:41
Change:   4.00p rise 0.27 %
Buy:   1496.00p
Sell:   1492.00p
   

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

Smiths Group (SMIN, SMIN.L, LON:SMIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 18,239 at 1494.99p Days Range: 1471.00 - 1500.00p
Day's Volume: 1,091,574 52wk Range: 863.50 - 1528.00p
Last Close: 1494.00p Market Capitalisation:* £ 5.90 bn
Open: 1487.00p VWAP: 1492.46p
ISIN: GB00B1WY2338 Shares in Issue: 395.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 100UK 350

Smiths Group Gaining After ‘Fresh Start’

News - Friday, October 23, 2015

Earlier this week Citigroup upgraded Smiths Group to a ‘buy’ rating, believing that their new boss will be able to offer a fresh perspective and revitalize the company.

FTSE Slips as Engineering Companies Struggle

News - Friday, September 18, 2015

The FTSE 100 slipped slightly on Thursday, giving up a lot of the gains it enjoyed during the previous session, as engineering companies, including Smiths Group and Weir Group struggled amidst concerns regarding the outlook of Rotork, a valve-automation company.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy182391494.99p1591988298228731Negotiated Trade -Immediate Publication17:08:40 - 18/01
Sell11261487.30p1591988298226943Negotiated Trade -Immediate Publication16:49:01 - 18/01
Sell20231494.00p1591988298226356Negotiated Trade -Immediate Publication16:35:09 - 18/01
Sell3308961494.00p1591986138251250Uncrossing Trade16:35:09 - 18/01
Unknown81496.00p1591988298226270Negotiated Trade -Immediate Publication16:29:54 - 18/01
Unknown111496.00p1591988298226116Negotiated Trade -Immediate Publication16:29:42 - 18/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Jan 2017 (Wed) 1,487.00 1,500.00 1,471.00 1,494.00 1,091,574
17 Jan 2017 (Tue) 1,505.00 1,510.00 1,487.00 1,490.00 1,133,261
16 Jan 2017 (Mon) 1,518.00 1,537.00 1,507.00 1,512.00 1,286,886
13 Jan 2017 (Fri) 1,511.00 1,538.00 1,502.00 1,526.00 1,260,287
12 Jan 2017 (Thu) 1,512.00 1,513.00 1,498.00 1,508.00 1,445,416
11 Jan 2017 (Wed) 1,486.00 1,520.00 1,482.00 1,512.00 1,942,560
9 Jan 2017 (Mon) 1,446.00 1,452.00 1,442.00 1,450.00 1,105,022
6 Jan 2017 (Fri) 1,456.00 1,457.02 1,438.00 1,444.00 790,235
5 Jan 2017 (Thu) 1,411.00 1,433.00 1,411.00 1,425.00 1,026,323
4 Jan 2017 (Wed) 1,418.00 1,418.00 1,407.00 1,414.00 1,273,794
3 Jan 2017 (Tue) 1,425.00 1,439.00 1,408.00 1,413.00 985,447
2 Jan 2017 (Mon) 1,405.00 1,416.00 1,396.00 1,416.00 366,881
30 Dec 2016 (Fri) 1,405.00 1,416.00 1,396.00 1,416.00 366,881
29 Dec 2016 (Thu) 1,422.00 1,426.00 1,409.00 1,411.00 591,631
28 Dec 2016 (Wed) 1,401.00 1,435.00 1,401.00 1,435.00 599,628
27 Dec 2016 (Tue) 1,412.00 1,420.00 1,405.00 1,413.00 202,720
26 Dec 2016 (Mon) 1,412.00 1,420.00 1,405.00 1,413.00 202,720
23 Dec 2016 (Fri) 1,412.00 1,420.00 1,405.00 1,413.00 202,720
22 Dec 2016 (Thu) 1,406.00 1,414.00 1,405.00 1,412.00 517,742
21 Dec 2016 (Wed) 1,402.00 1,420.00 1,399.36 1,412.00 1,087,742
20 Dec 2016 (Tue) 1,412.00 1,419.00 1,397.00 1,404.00 1,061,413
19 Dec 2016 (Mon) 1,411.00 1,416.00 1,401.00 1,412.00 495,867

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL