Smiths Group Share Price (SMIN) - Buy SMIN Shares

View your Watch List Add SMIN to your Watch List
Time period:    Moving average:     Compare to: 
Smiths Group (SMIN) share price history chart
Current Price:  
1259.00p
on 24-07-2014 at 17:00:00
Change:   4.00p rise 0.32 %
Buy:   1263.00p
Sell:   1258.00p
   

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

Smiths Group (SMIN, SMIN.L, LON:SMIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 82,383 at 1259.13p Days Range: 1248.00 - 1265.00p
Day's Volume: 644,921 52wk Range: 1224.00 - 1525.00p
Last Close: 1259.00p Market Capitalisation:* £ 4.96 bn
Open: 1256.00p VWAP: 1258.94p
ISIN: GB00B1WY2338 Shares in Issue: 394.00 m
Sector:  General Industrials    Listed in:  UK 100UK 350

FTSE Broadly Flat after Wall Street Rally

News - Monday, March 22, 2010

The decision by the Reserve Bank of India to increase its key policy rates by 25 basis points on Friday and the public sector deficit in Greece continued to cast a shadow over trading floors on Monday afternoon. However, the Dow Jones Industrial Average closed up 52.6 points or 0.49% at 10,794.58 and the improvement on Wall Street was enough to lift investor sentiment; the FTSE 100 index closed down just 5.58 points or 0.1% at 5,644.54, recovering most of its earlier losses.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell823831259.13p1029173636255735Negotiated Trade -Immediate Publication16:38:16 - 24/07
Sell1844181259.00p1029147858102666Uncrossing Trade16:35:07 - 24/07
Sell1231260.00p1029147858100979Automated Trade16:29:44 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Jul 2014 (Thu) 1,256.00 1,265.00 1,248.00 1,259.00 644,921
23 Jul 2014 (Wed) 1,246.00 1,259.00 1,239.00 1,255.00 737,931
22 Jul 2014 (Tue) 1,234.00 1,251.00 1,227.07 1,249.00 858,848
21 Jul 2014 (Mon) 1,222.00 1,234.00 1,222.00 1,230.00 670,959
18 Jul 2014 (Fri) 1,220.00 1,225.00 1,211.00 1,224.00 873,928
17 Jul 2014 (Thu) 1,248.00 1,251.00 1,224.00 1,225.00 806,201
16 Jul 2014 (Wed) 1,239.00 1,253.00 1,239.00 1,251.00 618,467
15 Jul 2014 (Tue) 1,243.00 1,246.00 1,232.00 1,233.00 618,801
14 Jul 2014 (Mon) 1,242.00 1,249.00 1,238.00 1,246.00 594,956
11 Jul 2014 (Fri) 1,244.00 1,249.00 1,227.00 1,239.00 611,434
10 Jul 2014 (Thu) 1,248.00 1,252.00 1,223.00 1,240.00 676,948
9 Jul 2014 (Wed) 1,273.00 1,276.00 1,244.00 1,250.00 1,685,971
8 Jul 2014 (Tue) 1,292.00 1,296.00 1,266.00 1,271.00 962,376
7 Jul 2014 (Mon) 1,302.00 1,315.00 1,292.00 1,293.00 604,618
4 Jul 2014 (Fri) 1,300.00 1,308.00 1,299.00 1,303.00 318,530
3 Jul 2014 (Thu) 1,282.00 1,302.95 1,279.00 1,297.00 470,166
2 Jul 2014 (Wed) 1,301.00 1,302.00 1,282.00 1,282.00 485,260
1 Jul 2014 (Tue) 1,297.00 1,305.00 1,287.00 1,299.00 970,207
30 Jun 2014 (Mon) 1,297.00 1,313.00 1,281.00 1,297.00 1,099,411
27 Jun 2014 (Fri) 1,289.00 1,299.00 1,286.00 1,295.00 446,571
26 Jun 2014 (Thu) 1,271.00 1,290.00 1,270.00 1,286.00 989,324
25 Jun 2014 (Wed) 1,274.00 1,277.00 1,257.00 1,265.00 745,553
24 Jun 2014 (Tue) 1,291.00 1,293.00 1,275.22 1,277.00 625,623

FTSE 100 Latest

ValueChange
6,821.4623.31  % rise