| Price | 1,628.00p on 24-04-2024 at 13:40:28 |
|---|---|
| Change | -7.00p -0.43% |
| Buy | 1,628.00p |
| Sell | 1,626.00p |
| Buy / Sell SMIN Shares | |
| Last Trade: | Buy 8.00 at 1,628.00p |
| Day's Volume: | 112,441 |
| Last Close: | 1,635.00p |
| Open: | 1,639.00p |
| ISIN: | GB00B1WY2338 |
| Day's Range | 1,619.00p - 1,640.00p |
| 52wk Range: | 1,517.50p - 1,775.00p |
| Market Capitalisation: | £5,645m |
| VWAP: | 1,625.92561p |
| Shares in Issue: | 347m |
Recent Trades History Smiths Group (SMIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,628.00p | Automatic Execution |
13:36:33 - 24-Apr-24 |
| Buy* | 171 | 1,627.00p | Automatic Execution |
13:36:33 - 24-Apr-24 |
| Buy* | 42 | 1,627.00p | Automatic Execution |
13:36:33 - 24-Apr-24 |
| Buy* | 129 | 1,627.00p | Automatic Execution |
13:36:32 - 24-Apr-24 |
| Buy* | 57 | 1,627.00p | Automatic Execution |
13:36:32 - 24-Apr-24 |
| Buy* | 50 | 1,627.00p | Automatic Execution |
13:36:32 - 24-Apr-24 |
| Buy* | 76 | 1,627.00p | Automatic Execution |
13:36:32 - 24-Apr-24 |
| Sell* | 244 | 1,627.00p | Automatic Execution |
13:36:32 - 24-Apr-24 |
| Sell* | 119 | 1,627.00p | Automatic Execution |
13:36:32 - 24-Apr-24 |
| Sell* | 203 | 1,627.00p | Automatic Execution |
13:36:32 - 24-Apr-24 |
