Smiths Group Share Price (SMIN) - Buy SMIN Shares

View your Watch List Add SMIN to your Watch List
Time period:    Moving average:     Compare to: 
Smiths Group (SMIN) share price history chart
Current Price:  
1123.00p
on 27-05-2016 at 17:20:49
Change:   4.00p rise 0.36 %
Buy:   1126.00p
Sell:   1123.00p
   

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

Smiths Group (SMIN, SMIN.L, LON:SMIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,938 at 1123.59p Days Range: 1113.00 - 1127.00p
Day's Volume: 555,788 52wk Range: 863.50 - 1215.00p
Last Close: 1123.00p Market Capitalisation:* £ 4.44 bn
Open: 1119.00p VWAP: 1122.34p
ISIN: GB00B1WY2338 Shares in Issue: 395.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 250UK 350

Smiths Group Gaining After ‘Fresh Start’

News - Friday, October 23, 2015

Earlier this week Citigroup upgraded Smiths Group to a ‘buy’ rating, believing that their new boss will be able to offer a fresh perspective and revitalize the company.

FTSE Slips as Engineering Companies Struggle

News - Friday, September 18, 2015

The FTSE 100 slipped slightly on Thursday, giving up a lot of the gains it enjoyed during the previous session, as engineering companies, including Smiths Group and Weir Group struggled amidst concerns regarding the outlook of Rotork, a valve-automation company.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell29381123.59p1445409654333559Negotiated Trade -Immediate Publication17:01:20 - 27/05
Sell6901123.09p1445409654333545Negotiated Trade -Immediate Publication17:01:19 - 27/05
Sell70761123.11p1445409654333151Negotiated Trade -Immediate Publication16:37:58 - 27/05
Sell2561123.00p1445409654333112Negotiated Trade -Immediate Publication16:37:49 - 27/05
Sell16351123.00p1445409654333030Negotiated Trade -Immediate Publication16:35:27 - 27/05
Sell1899811123.00p1446000195673993Uncrossing Trade16:35:27 - 27/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 May 2016 (Fri) 1,119.00 1,127.00 1,113.00 1,123.00 555,788
26 May 2016 (Thu) 1,112.00 1,124.00 1,112.00 1,119.00 863,144
25 May 2016 (Wed) 1,105.00 1,116.00 1,099.00 1,111.00 891,454
24 May 2016 (Tue) 1,089.00 1,102.00 1,089.00 1,099.00 1,053,602
23 May 2016 (Mon) 1,097.00 1,104.40 1,091.92 1,095.00 850,758
20 May 2016 (Fri) 1,085.00 1,102.00 1,084.00 1,095.00 1,560,271
19 May 2016 (Thu) 1,085.00 1,094.00 1,071.00 1,076.00 701,452
18 May 2016 (Wed) 1,093.00 1,097.00 1,079.00 1,089.00 740,539
17 May 2016 (Tue) 1,086.00 1,102.00 1,082.00 1,095.00 1,221,827
16 May 2016 (Mon) 1,075.00 1,081.00 1,069.00 1,080.00 616,212
13 May 2016 (Fri) 1,064.00 1,075.00 1,054.00 1,075.00 919,954
12 May 2016 (Thu) 1,092.00 1,110.00 1,078.00 1,081.00 720,216
11 May 2016 (Wed) 1,087.00 1,100.00 1,086.00 1,097.00 724,022
10 May 2016 (Tue) 1,091.00 1,099.00 1,085.37 1,093.00 663,053
9 May 2016 (Mon) 1,088.00 1,095.00 1,075.00 1,083.00 757,913
6 May 2016 (Fri) 1,089.00 1,091.00 1,075.00 1,083.00 942,789
5 May 2016 (Thu) 1,080.00 1,095.32 1,079.00 1,090.00 1,359,881
4 May 2016 (Wed) 1,086.00 1,090.00 1,077.00 1,080.00 977,425
3 May 2016 (Tue) 1,114.00 1,115.00 1,089.00 1,089.00 1,049,595
2 May 2016 (Mon) 1,134.00 1,144.00 1,107.00 1,108.00 1,346,592
29 Apr 2016 (Fri) 1,134.00 1,144.00 1,107.00 1,108.00 1,346,592
28 Apr 2016 (Thu) 1,145.00 1,145.00 1,123.00 1,137.00 791,639

FTSE 100 Latest

ValueChange
6,270.795.14  % rise
 

SSL