Smiths Group Share Price (SMIN) - Buy SMIN Shares

View your Watch List Add SMIN to your Watch List
Time period:    Moving average:     Compare to: 
Smiths Group (SMIN) share price history chart
Current Price:  
1134.00p
on 04-05-2015 at 08:45:08
Change:   11.00p fall 0.96 %
Buy:   1195.00p
Sell:   1110.00p
   

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

Smiths Group (SMIN, SMIN.L, LON:SMIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,500 at 1134.00p Days Range: 1126.00 - 1148.99p
Day's Volume: 483,771 52wk Range: 1013.00 - 1360.00p
Last Close: 1134.00p Market Capitalisation:* £ 4.48 bn
Open: 1146.00p VWAP: 1135.33p
ISIN: GB00B1WY2338 Shares in Issue: 395.00 m
Sector:  General Industrials    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Struggles As Scottish Referendum Dominates Headlines

News - Thursday, September 18, 2014

The UK's leading share index slipped by 0.2 percent, or 11.34 points, down to 6,780.9 points on Wednesday, with the engineering firm Smiths Group being one of the worst performers of the day, losing six percent after reporting a steep fall in its profits for the year.

FTSE Broadly Flat after Wall Street Rally

News - Monday, March 22, 2010

The decision by the Reserve Bank of India to increase its key policy rates by 25 basis points on Friday and the public sector deficit in Greece continued to cast a shadow over trading floors on Monday afternoon. However, the Dow Jones Industrial Average closed up 52.6 points or 0.49% at 10,794.58 and the improvement on Wall Street was enough to lift investor sentiment; the FTSE 100 index closed down just 5.58 points or 0.1% at 5,644.54, recovering most of its earlier losses.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell65001134.00p1202965192926369Negotiated Trade -Immediate Publication17:07:43 - 01/05
Buy50171134.62p1202965192926049Negotiated Trade -Immediate Publication16:35:39 - 01/05
Sell154031134.18p1202965192926030Negotiated Trade -Immediate Publication16:35:35 - 01/05
Buy42681134.54p1202965192926036Negotiated Trade -Immediate Publication16:35:37 - 01/05
Sell61133.83p1202965192926026Negotiated Trade -Immediate Publication16:35:35 - 01/05
Sell831133.54p1202965192926044Negotiated Trade -Immediate Publication16:35:38 - 01/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 May 2015 (Fri) 1,146.00 1,148.99 1,126.00 1,134.00 483,771
30 Apr 2015 (Thu) 1,148.00 1,160.00 1,134.00 1,145.00 1,033,427
29 Apr 2015 (Wed) 1,159.00 1,189.00 1,147.00 1,150.00 999,438
28 Apr 2015 (Tue) 1,146.00 1,158.00 1,135.00 1,157.00 1,139,483
27 Apr 2015 (Mon) 1,134.00 1,148.34 1,124.00 1,135.00 400,324
24 Apr 2015 (Fri) 1,139.00 1,152.00 1,133.00 1,142.00 408,498
23 Apr 2015 (Thu) 1,141.00 1,146.00 1,127.00 1,142.00 859,368
22 Apr 2015 (Wed) 1,150.00 1,153.00 1,135.00 1,143.00 1,141,109
21 Apr 2015 (Tue) 1,129.00 1,152.00 1,129.00 1,150.00 1,101,855
20 Apr 2015 (Mon) 1,118.00 1,128.00 1,114.67 1,126.00 838,796
17 Apr 2015 (Fri) 1,133.00 1,137.00 1,113.00 1,115.00 861,491
16 Apr 2015 (Thu) 1,147.00 1,147.00 1,131.66 1,134.00 1,052,768
15 Apr 2015 (Wed) 1,128.00 1,148.00 1,121.00 1,141.00 1,253,234
14 Apr 2015 (Tue) 1,113.00 1,130.00 1,113.00 1,124.00 923,731
13 Apr 2015 (Mon) 1,135.00 1,135.00 1,117.00 1,118.00 1,152,583
10 Apr 2015 (Fri) 1,132.00 1,135.00 1,122.00 1,134.00 690,701
9 Apr 2015 (Thu) 1,125.00 1,135.00 1,112.66 1,129.00 1,003,795
8 Apr 2015 (Wed) 1,134.00 1,147.00 1,118.00 1,120.00 1,161,351
7 Apr 2015 (Tue) 1,118.00 1,143.00 1,116.00 1,116.00 463,972
6 Apr 2015 (Mon) 1,116.00 1,124.00 1,110.00 1,116.00 1,372,560

FTSE 100 Latest

ValueChange
6,985.9525.32  % rise
 

SSL