Smiths Group Share Price (SMIN) - Buy SMIN Shares

View your Watch List Add SMIN to your Watch List
Time period:    Moving average:     Compare to: 
Smiths Group (SMIN) share price history chart
Current Price:  
1082.00p
on 22-12-2014 at 17:08:52
Change:   10.00p rise 0.93 %
Buy:   1086.00p
Sell:   1082.00p
   

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

Smiths Group (SMIN, SMIN.L, LON:SMIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 549 at 1082.00p Days Range: 1072.00 - 1086.00p
Day's Volume: 737,517 52wk Range: 1013.00 - 1525.00p
Last Close: 1082.00p Market Capitalisation:* £ 4.27 bn
Open: 1080.00p VWAP: 1081.20p
ISIN: GB00B1WY2338 Shares in Issue: 395.00 m
Sector:  General Industrials    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Struggles As Scottish Referendum Dominates Headlines

News - Thursday, September 18, 2014

The UK's leading share index slipped by 0.2 percent, or 11.34 points, down to 6,780.9 points on Wednesday, with the engineering firm Smiths Group being one of the worst performers of the day, losing six percent after reporting a steep fall in its profits for the year.

FTSE Broadly Flat after Wall Street Rally

News - Monday, March 22, 2010

The decision by the Reserve Bank of India to increase its key policy rates by 25 basis points on Friday and the public sector deficit in Greece continued to cast a shadow over trading floors on Monday afternoon. However, the Dow Jones Industrial Average closed up 52.6 points or 0.49% at 10,794.58 and the improvement on Wall Street was enough to lift investor sentiment; the FTSE 100 index closed down just 5.58 points or 0.1% at 5,644.54, recovering most of its earlier losses.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5491082.00p1123184027916040Negotiated Trade -Immediate Publication17:08:51 - 22/12
Sell2301082.00p1123184027915802Negotiated Trade -Immediate Publication16:44:53 - 22/12
Sell2222591082.00p1123181872078451Uncrossing Trade16:35:08 - 22/12
Sell3361083.00p1123181872077581Automated Trade16:29:58 - 22/12
Unknown10001082.00p1123181872076388Automated Trade16:26:52 - 22/12
Unknown2251082.00p1123181872076387Automated Trade16:26:51 - 22/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Dec 2014 (Mon) 1,080.00 1,086.00 1,072.00 1,082.00 737,517
19 Dec 2014 (Fri) 1,090.00 1,095.00 1,065.00 1,072.00 1,562,139
18 Dec 2014 (Thu) 1,059.00 1,088.36 1,057.00 1,086.00 2,692,064
17 Dec 2014 (Wed) 1,034.00 1,058.00 1,029.00 1,051.00 2,017,866
16 Dec 2014 (Tue) 1,015.00 1,046.00 1,006.00 1,046.00 1,885,068
15 Dec 2014 (Mon) 1,022.00 1,047.00 1,013.00 1,013.00 1,257,379
12 Dec 2014 (Fri) 1,050.00 1,052.00 1,023.00 1,024.00 1,419,184
11 Dec 2014 (Thu) 1,083.00 1,088.00 1,047.00 1,058.00 1,613,127
10 Dec 2014 (Wed) 1,094.00 1,104.00 1,086.00 1,088.00 1,269,827
9 Dec 2014 (Tue) 1,115.00 1,115.00 1,083.00 1,093.00 1,682,042
8 Dec 2014 (Mon) 1,142.00 1,143.96 1,122.00 1,122.00 632,618
5 Dec 2014 (Fri) 1,150.00 1,151.00 1,141.00 1,145.00 914,125
4 Dec 2014 (Thu) 1,134.00 1,148.00 1,128.00 1,145.00 2,266,470
3 Dec 2014 (Wed) 1,140.00 1,145.36 1,125.00 1,135.00 1,184,509
2 Dec 2014 (Tue) 1,118.00 1,145.00 1,116.00 1,144.00 1,256,114
1 Dec 2014 (Mon) 1,147.00 1,147.00 1,103.00 1,115.00 2,485,557
28 Nov 2014 (Fri) 1,180.00 1,181.00 1,144.00 1,157.00 1,599,763
27 Nov 2014 (Thu) 1,189.00 1,193.00 1,179.00 1,182.00 695,997
26 Nov 2014 (Wed) 1,193.00 1,194.00 1,185.36 1,189.00 856,479
25 Nov 2014 (Tue) 1,193.00 1,197.00 1,180.00 1,190.00 1,669,584
24 Nov 2014 (Mon) 1,187.00 1,195.00 1,183.00 1,192.00 1,863,077

FTSE 100 Latest

ValueChange
6,576.7431.47  % rise
 

SSL