Smiths Group Share Price (SMIN) - Buy SMIN Shares

View your Watch List Add SMIN to your Watch List
Time period:    Moving average:     Compare to: 
Smiths Group (SMIN) share price history chart
Current Price:  
1509.00p
on 22-02-2017 at 16:58:51
Change:   24.00p fall 1.57 %
Buy:   1511.00p
Sell:   1505.00p
   

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

Smiths Group (SMIN, SMIN.L, LON:SMIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 24,375 at 1510.24p Days Range: 1504.00 - 1535.00p
Day's Volume: 984,881 52wk Range: 949.00 - 1540.00p
Last Close: 1509.00p Market Capitalisation:* £ 5.96 bn
Open: 1533.00p VWAP: 1513.83p
ISIN: GB00B1WY2338 Shares in Issue: 395.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 100UK 350

Smiths Group Gaining After ‘Fresh Start’

News - Friday, October 23, 2015

Earlier this week Citigroup upgraded Smiths Group to a ‘buy’ rating, believing that their new boss will be able to offer a fresh perspective and revitalize the company.

FTSE Slips as Engineering Companies Struggle

News - Friday, September 18, 2015

The FTSE 100 slipped slightly on Thursday, giving up a lot of the gains it enjoyed during the previous session, as engineering companies, including Smiths Group and Weir Group struggled amidst concerns regarding the outlook of Rotork, a valve-automation company.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy243751510.24p1613634933401272Negotiated Trade -Immediate Publication16:58:45 - 22/02
Buy75211511.39p1613634933401266Negotiated Trade -Immediate Publication16:58:45 - 22/02
Buy2501514.65p1613634933400063Negotiated Trade -Immediate Publication16:49:00 - 22/02
Buy30541512.31p1613634933400011Negotiated Trade -Immediate Publication16:48:56 - 22/02
Buy62101512.50p1613634933400008Negotiated Trade -Immediate Publication16:48:56 - 22/02
Buy13681509.00p1613634933399553Negotiated Trade -Immediate Publication16:38:15 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 1,511.00 1,544.00 1,511.00 1,533.00 1,246,751
20 Feb 2017 (Mon) 1,522.00 1,523.00 1,506.00 1,515.00 638,202
17 Feb 2017 (Fri) 1,530.00 1,531.56 1,508.00 1,514.00 1,227,942
16 Feb 2017 (Thu) 1,531.00 1,534.00 1,522.00 1,527.00 957,173
15 Feb 2017 (Wed) 1,525.00 1,538.00 1,518.00 1,534.00 1,021,313
14 Feb 2017 (Tue) 1,533.00 1,538.23 1,514.00 1,519.00 1,258,027
13 Feb 2017 (Mon) 1,538.00 1,544.00 1,524.00 1,532.00 1,302,545
10 Feb 2017 (Fri) 1,534.00 1,544.00 1,526.00 1,540.00 1,386,498
9 Feb 2017 (Thu) 1,529.00 1,539.00 1,519.00 1,535.00 780,674
8 Feb 2017 (Wed) 1,534.00 1,541.00 1,527.00 1,532.00 1,318,459
7 Feb 2017 (Tue) 1,512.00 1,551.00 1,511.00 1,540.00 1,545,146
6 Feb 2017 (Mon) 1,508.00 1,519.00 1,506.00 1,510.00 711,447
3 Feb 2017 (Fri) 1,520.00 1,528.00 1,505.00 1,508.00 2,233,983
2 Feb 2017 (Thu) 1,507.00 1,527.00 1,498.00 1,523.00 1,398,135
1 Feb 2017 (Wed) 1,512.00 1,539.00 1,510.00 1,515.00 1,247,953
31 Jan 2017 (Tue) 1,504.00 1,526.00 1,501.00 1,501.00 1,133,760
30 Jan 2017 (Mon) 1,517.00 1,524.00 1,504.00 1,506.00 861,448
27 Jan 2017 (Fri) 1,536.00 1,544.36 1,488.87 1,526.00 1,843,692
26 Jan 2017 (Thu) 1,495.00 1,539.00 1,495.00 1,530.00 2,414,379
25 Jan 2017 (Wed) 1,486.00 1,506.00 1,486.00 1,492.00 1,152,365
24 Jan 2017 (Tue) 1,486.00 1,492.00 1,477.00 1,482.00 993,283
23 Jan 2017 (Mon) 1,485.00 1,490.00 1,478.00 1,483.00 1,634,239

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL