Smiths Group Share Price (SMIN) - Buy SMIN Shares

View your Watch List Add SMIN to your Watch List
Time period:    Moving average:     Compare to: 
Smiths Group (SMIN) share price history chart
Current Price:  
1080.00p
on 28-06-2016 at 13:50:43
Change:   20.00p rise 1.89 %
Buy:   1081.00p
Sell:   1079.00p
   

Smiths Group PLC was established over 150 years ago and is now one of the leading companies in its field. The Group has five distinct divisions – Smiths Detection, Smiths Medical, Smiths Interconnect, John Crane and Flex-Tek – each of which specialises in a specific area of advanced technologies. The main areas of focus for the group are contraband and threat detection, novel medical devices, communications, energy related projects and engineered components. At present the Smiths Group is developing and marketing a wide range of products for the above mentioned markets in over 50 countries worldwide.

In 2008 the Smiths Group underwent a major period of expansion, acquiring four world leading companies within a four month window. These companies included Indufil BV and Fiber Composite Company Inc. All four companies have helped to push the development of new products through at an increased rate whilst also keeping the share price of the Smith Group steady during an unsettled period. 2009 is already looking positive for the company with the John Crane division winning a multimillion pound maintenance contract with Talisman Energy (UK) Limited. The 2008 end of year figures for the Smiths Group as a company saw a statutory pre-tax profit of around £320 million and global sales figures of more than £2300 million. With the increased awareness of terrorism, the Smiths Detection division is continuing to grow at a steady rate which means the figures for 2009 are also predicted to be promising.

Smiths Group (SMIN, SMIN.L, LON:SMIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 339 at 1080.00p Days Range: 1070.00 - 1107.00p
Day's Volume: 620,386 52wk Range: 863.50 - 1206.00p
Last Close: 1060.00p Market Capitalisation:* £ 4.27 bn
Open: 1107.00p VWAP: 1080.95p
ISIN: GB00B1WY2338 Shares in Issue: 395.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 250UK 350

Smiths Group Gaining After ‘Fresh Start’

News - Friday, October 23, 2015

Earlier this week Citigroup upgraded Smiths Group to a ‘buy’ rating, believing that their new boss will be able to offer a fresh perspective and revitalize the company.

FTSE Slips as Engineering Companies Struggle

News - Friday, September 18, 2015

The FTSE 100 slipped slightly on Thursday, giving up a lot of the gains it enjoyed during the previous session, as engineering companies, including Smiths Group and Weir Group struggled amidst concerns regarding the outlook of Rotork, a valve-automation company.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3391080.00p1465791405026230Automated Trade13:50:43 - 28/06
Buy1221080.00p1465791405026037Automated Trade13:50:28 - 28/06
Buy541080.00p1465791405026036Automated Trade13:50:28 - 28/06
Buy1791080.00p1465791405025122Automated Trade13:49:08 - 28/06
Buy871080.00p1465791405024115Automated Trade13:47:01 - 28/06
Buy1501080.00p1465791405024114Automated Trade13:47:01 - 28/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2016 (Mon) 1,075.00 1,092.00 1,055.00 1,060.00 1,677,823
24 Jun 2016 (Fri) 1,028.00 1,093.00 1,028.00 1,086.00 2,640,140
23 Jun 2016 (Thu) 1,120.00 1,130.00 1,113.00 1,120.00 1,228,281
22 Jun 2016 (Wed) 1,136.00 1,147.00 1,111.00 1,111.00 1,621,265
21 Jun 2016 (Tue) 1,124.00 1,141.00 1,116.12 1,133.00 1,040,246
20 Jun 2016 (Mon) 1,113.00 1,136.00 1,109.00 1,131.00 910,789
17 Jun 2016 (Fri) 1,070.00 1,095.90 1,070.00 1,087.00 1,407,064
16 Jun 2016 (Thu) 1,076.00 1,078.00 1,058.00 1,066.00 1,169,333
15 Jun 2016 (Wed) 1,080.00 1,090.00 1,073.00 1,085.00 1,013,705
14 Jun 2016 (Tue) 1,092.00 1,096.00 1,069.00 1,073.00 948,894
9 Jun 2016 (Thu) 1,125.00 1,132.00 1,111.00 1,123.00 930,862
8 Jun 2016 (Wed) 1,140.00 1,142.00 1,127.00 1,131.00 829,298
7 Jun 2016 (Tue) 1,132.00 1,145.00 1,129.00 1,144.00 1,532,617
6 Jun 2016 (Mon) 1,122.00 1,133.00 1,114.00 1,128.00 656,553
3 Jun 2016 (Fri) 1,123.00 1,123.00 1,104.00 1,117.00 764,696
2 Jun 2016 (Thu) 1,117.00 1,125.00 1,115.00 1,116.00 577,117
1 Jun 2016 (Wed) 1,118.00 1,124.00 1,115.00 1,119.00 997,044
31 May 2016 (Tue) 1,128.00 1,136.06 1,118.00 1,122.00 997,360
30 May 2016 (Mon) 1,119.00 1,127.00 1,113.00 1,123.00 555,788

FTSE 100 Latest

ValueChange
6,158.67176.47  % rise
 

SSL