Pennon Group Share Price (PNN) - Buy PNN Shares

View your Watch List Add PNN to your Watch List
Time period:    Moving average:     Compare to: 
Pennon Group (PNN) share price history chart
Current Price:  
944.00p
on 25-05-2017 at 17:15:00
Change:   24.50p rise 2.66 %
Buy:   946.00p
Sell:   942.00p
   
Pennon Group (PNN, PNN.L, LON:PNN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 150,525 at 939.96p Days Range: 922.49 - 947.00p
Day's Volume: 2,084,228 52wk Range: 768.00 - 947.00p
Last Close: 944.00p Market Capitalisation:* £ 3.93 bn
Open: 923.50p VWAP: 940.19p
ISIN: GB00B18V8630 Shares in Issue: 416.00 m
Sector:  Gas, Water & Multiutilities    Listed in:  UK All SharesUK 250UK 350

FTSE records best week of 2012

News - Monday, November 26, 2012

The top share index in the UK soared higher on Friday, adding to gains made in earlier sessions to register the best week so far in 2012. By the close of trade the FTSE 100 climbed by 0.49 per cent reaching 5819.

Northumbrian Water Up 11.76% Amidst Bid Speculation

News - Monday, February 01, 2010

The FTSE 100 rallied after a difficult start to close up 58.9 points or 1.1% at 5,247.4 after water utility companies in the FTSE 100 and FTSE 250 became the focus of investors' attention. The FTSE 250 company Northumbrian Water was the catalyst for gains throughout the sector, its own share price leaping 30.4p or 11.76% to 287.69, after speculation that a Canadian pension fund was poised to mount a takeover.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell150525939.96p1669916184849495Negotiated Trade -Immediate Publication17:05:02 - 25/05
Sell24475939.96p1669916184849492Negotiated Trade -Immediate Publication17:05:04 - 25/05
Buy302944.07p1669916184849245Negotiated Trade -Immediate Publication17:01:56 - 25/05
Sell32700943.78p1669916184849072Negotiated Trade -Immediate Publication16:57:32 - 25/05
Sell11819943.73p1669916184849060Negotiated Trade -Immediate Publication16:56:10 - 25/05
Sell8287928.81p1669916184849058Negotiated Trade -Immediate Publication16:56:13 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 923.50 947.00 922.49 944.00 2,084,228
24 May 2017 (Wed) 902.00 924.50 897.50 919.50 2,442,478
23 May 2017 (Tue) 895.00 904.00 889.36 903.50 1,481,104
22 May 2017 (Mon) 889.50 896.00 886.00 894.00 988,876
18 May 2017 (Thu) 879.00 881.00 861.50 874.50 1,510,317
17 May 2017 (Wed) 870.00 877.18 865.50 876.50 947,048
16 May 2017 (Tue) 872.50 876.00 865.83 873.50 1,406,426
15 May 2017 (Mon) 876.50 876.50 867.00 875.00 367,766
12 May 2017 (Fri) 871.00 875.00 864.50 871.00 411,249
11 May 2017 (Thu) 879.00 879.50 867.50 878.00 467,078
10 May 2017 (Wed) 876.00 882.50 871.50 875.00 948,439
9 May 2017 (Tue) 859.00 877.00 857.00 875.00 1,449,040
8 May 2017 (Mon) 852.00 873.50 851.00 861.00 1,432,890
5 May 2017 (Fri) 849.50 850.50 838.86 849.50 1,318,915
4 May 2017 (Thu) 840.50 852.00 836.00 847.00 1,691,796
3 May 2017 (Wed) 858.50 858.50 835.74 840.50 3,177,511
1 May 2017 (Mon) 866.50 867.80 851.00 857.00 1,918,366
28 Apr 2017 (Fri) 866.50 867.80 851.00 870.00 700,464
27 Apr 2017 (Thu) 866.00 870.00 860.50 870.00 950,316
26 Apr 2017 (Wed) 872.00 872.00 859.14 874.50 632,659
25 Apr 2017 (Tue) 880.00 880.00 862.58 874.50 943,114

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL