Pennon Group Share Price (PNN) - Buy PNN Shares

View your Watch List Add PNN to your Watch List
Time period:    Moving average:     Compare to: 
Pennon Group (PNN) share price history chart
Current Price:  
875.50p
on 23-06-2017 at 17:15:00
Change:   3.50p rise 0.40 %
Buy:   879.00p
Sell:   842.00p
   
Pennon Group (PNN, PNN.L, LON:PNN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 600 at 875.32p Days Range: 861.50 - 881.00p
Day's Volume: 1,040,064 52wk Range: 768.00 - 945.50p
Last Close: 875.50p Market Capitalisation:* £ 3.64 bn
Open: 870.50p VWAP: 876.22p
ISIN: GB00B18V8630 Shares in Issue: 416.00 m
Sector:  Gas, Water & Multiutilities    Listed in:  UK All SharesUK 250UK 350

FTSE records best week of 2012

News - Monday, November 26, 2012

The top share index in the UK soared higher on Friday, adding to gains made in earlier sessions to register the best week so far in 2012. By the close of trade the FTSE 100 climbed by 0.49 per cent reaching 5819.

Northumbrian Water Up 11.76% Amidst Bid Speculation

News - Monday, February 01, 2010

The FTSE 100 rallied after a difficult start to close up 58.9 points or 1.1% at 5,247.4 after water utility companies in the FTSE 100 and FTSE 250 became the focus of investors' attention. The FTSE 250 company Northumbrian Water was the catalyst for gains throughout the sector, its own share price leaping 30.4p or 11.76% to 287.69, after speculation that a Canadian pension fund was poised to mount a takeover.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy600875.32p891004167682871296Negotiated Trade -Immediate Publication17:01:14 - 23/06
Buy344877.29p480751983945404480Negotiated Trade -Immediate Publication17:01:51 - 23/06
Buy744877.02p757511566527647744Negotiated Trade -Immediate Publication16:50:32 - 23/06
Buy1300877.02p151671726091096128Negotiated Trade -Immediate Publication16:50:32 - 23/06
Buy4394877.03p142664526836355136Negotiated Trade -Immediate Publication16:50:32 - 23/06
Buy1512877.04p160678925345837120Negotiated Trade -Immediate Publication16:50:32 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 870.50 881.00 861.50 875.50 1,040,064
22 Jun 2017 (Thu) 877.00 882.00 872.00 872.00 791,553
21 Jun 2017 (Wed) 880.50 881.00 871.50 879.50 921,530
20 Jun 2017 (Tue) 900.50 905.00 878.00 878.00 1,109,472
19 Jun 2017 (Mon) 914.50 915.50 905.50 912.00 981,132
16 Jun 2017 (Fri) 898.50 914.50 897.50 912.50 2,324,214
15 Jun 2017 (Thu) 915.50 915.50 885.00 896.00 1,909,087
14 Jun 2017 (Wed) 921.50 922.72 916.25 916.50 1,246,628
13 Jun 2017 (Tue) 920.00 921.50 917.50 919.50 897,847
12 Jun 2017 (Mon) 917.50 922.50 914.00 917.50 1,146,589
9 Jun 2017 (Fri) 913.00 921.00 906.92 919.50 1,677,854
8 Jun 2017 (Thu) 906.50 915.00 903.00 912.00 1,367,440
7 Jun 2017 (Wed) 912.00 919.50 903.00 906.00 1,866,009
6 Jun 2017 (Tue) 904.50 917.50 904.50 912.00 1,386,026
5 Jun 2017 (Mon) 911.50 913.00 903.00 908.00 795,436
2 Jun 2017 (Fri) 922.00 922.00 905.50 908.00 1,718,209
1 Jun 2017 (Thu) 923.00 924.50 912.50 916.50 1,339,275
31 May 2017 (Wed) 933.00 933.32 917.50 921.00 1,527,760
30 May 2017 (Tue) 937.00 944.50 927.00 931.50 1,217,673
29 May 2017 (Mon) 942.00 947.23 929.00 935.00 1,644,541
26 May 2017 (Fri) 942.00 947.23 929.00 935.00 1,644,541
25 May 2017 (Thu) 923.50 947.00 922.49 944.00 2,084,228
24 May 2017 (Wed) 902.00 924.50 897.50 919.50 2,442,478
23 May 2017 (Tue) 895.00 904.00 889.36 903.50 1,481,104

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL