Pennon Group Share Price (PNN) - Buy PNN Shares

View your Watch List Add PNN to your Watch List
Time period:    Moving average:     Compare to: 
Pennon Group (PNN) share price history chart
Current Price:  
802.50p
on 23-08-2017 at 17:02:10
Change:   6.50p fall 0.80 %
Buy:   805.50p
Sell:   802.50p
   
Pennon Group (PNN, PNN.L, LON:PNN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,873 at 805.76p Days Range: 802.50 - 811.50p
Day's Volume: 613,304 52wk Range: 768.00 - 944.00p
Last Close: 802.50p Market Capitalisation:* £ 3.34 bn
Open: 811.50p VWAP: 804.83p
ISIN: GB00B18V8630 Shares in Issue: 416.00 m
Sector:  Gas, Water & Multiutilities    Listed in:  UK All SharesUK 250UK 350

FTSE records best week of 2012

News - Monday, November 26, 2012

The top share index in the UK soared higher on Friday, adding to gains made in earlier sessions to register the best week so far in 2012. By the close of trade the FTSE 100 climbed by 0.49 per cent reaching 5819.

Northumbrian Water Up 11.76% Amidst Bid Speculation

News - Monday, February 01, 2010

The FTSE 100 rallied after a difficult start to close up 58.9 points or 1.1% at 5,247.4 after water utility companies in the FTSE 100 and FTSE 250 became the focus of investors' attention. The FTSE 250 company Northumbrian Water was the catalyst for gains throughout the sector, its own share price leaping 30.4p or 11.76% to 287.69, after speculation that a Canadian pension fund was poised to mount a takeover.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8873805.76p292412631489273920Negotiated Trade -Immediate Publication17:02:10 - 23/08
Buy37810.65p957011402764148736Negotiated Trade -Immediate Publication16:48:22 - 23/08
Sell263265802.50p1726169510683607Uncrossing Trade16:35:01 - 23/08
Unknown19804.50p878967309899751424Negotiated Trade -Immediate Publication16:29:46 - 23/08
Buy1480804.00p1726169510683173Automated Trade16:29:51 - 23/08
Buy46804.00p1726169510681676Automated Trade16:28:23 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 811.50 811.50 802.50 802.50 613,304
22 Aug 2017 (Tue) 800.00 809.50 796.00 809.00 728,988
21 Aug 2017 (Mon) 802.00 802.00 793.50 798.50 453,983
18 Aug 2017 (Fri) 800.00 804.50 795.00 800.50 815,578
17 Aug 2017 (Thu) 802.00 811.00 799.00 802.00 1,126,363
16 Aug 2017 (Wed) 807.50 807.50 799.00 801.50 722,619
15 Aug 2017 (Tue) 808.50 810.00 800.00 803.00 536,649
14 Aug 2017 (Mon) 804.00 807.50 801.50 806.00 775,494
11 Aug 2017 (Fri) 809.00 813.00 799.00 801.00 792,250
10 Aug 2017 (Thu) 810.00 810.00 802.00 806.00 604,566
9 Aug 2017 (Wed) 804.50 813.00 800.50 809.00 862,486
8 Aug 2017 (Tue) 806.00 810.50 805.00 807.00 887,210
7 Aug 2017 (Mon) 808.50 809.00 794.50 805.00 607,409
4 Aug 2017 (Fri) 807.50 808.50 796.00 805.50 703,837
3 Aug 2017 (Thu) 803.00 810.00 801.00 807.00 1,260,439
2 Aug 2017 (Wed) 807.50 807.50 798.00 801.00 1,163,227
1 Aug 2017 (Tue) 807.00 809.00 803.00 804.50 826,464
31 Jul 2017 (Mon) 793.50 808.00 793.50 805.00 1,351,805
28 Jul 2017 (Fri) 803.00 806.50 788.50 791.50 836,312
27 Jul 2017 (Thu) 801.50 813.50 801.50 802.00 746,383

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL