Pennon Group Share Price (PNN) - Buy PNN Shares

View your Watch List Add PNN to your Watch List
Time period:    Moving average:     Compare to: 
Pennon Group (PNN) share price history chart
Current Price:  
862.00p
on 24-04-2017 at 14:05:09
Change:   3.50p fall 0.40 %
Buy:   862.00p
Sell:   861.50p
   
Pennon Group (PNN, PNN.L, LON:PNN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 580 at 862.00p Days Range: 855.50 - 876.50p
Day's Volume: 827,088 52wk Range: 768.00 - 945.50p
Last Close: 865.50p Market Capitalisation:* £ 3.59 bn
Open: 873.50p VWAP: 863.09p
ISIN: GB00B18V8630 Shares in Issue: 416.00 m
Sector:  Gas, Water & Multiutilities    Listed in:  UK All SharesUK 250UK 350

FTSE records best week of 2012

News - Monday, November 26, 2012

The top share index in the UK soared higher on Friday, adding to gains made in earlier sessions to register the best week so far in 2012. By the close of trade the FTSE 100 climbed by 0.49 per cent reaching 5819.

Northumbrian Water Up 11.76% Amidst Bid Speculation

News - Monday, February 01, 2010

The FTSE 100 rallied after a difficult start to close up 58.9 points or 1.1% at 5,247.4 after water utility companies in the FTSE 100 and FTSE 250 became the focus of investors' attention. The FTSE 250 company Northumbrian Water was the catalyst for gains throughout the sector, its own share price leaping 30.4p or 11.76% to 287.69, after speculation that a Canadian pension fund was poised to mount a takeover.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy580862.00p1651334000491193Automated Trade14:05:09 - 24/04
Sell317861.00p1651334000490336Automated Trade14:00:53 - 24/04
Sell510861.00p1651334000490332Automated Trade14:00:53 - 24/04
Sell600861.50p1651334000490326Automated Trade14:00:53 - 24/04
Sell439861.50p1651334000490324Automated Trade14:00:53 - 24/04
Sell600861.50p1651334000490323Automated Trade14:00:53 - 24/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Apr 2017 (Fri) 874.50 874.50 862.00 865.50 1,337,670
20 Apr 2017 (Thu) 886.00 886.00 868.50 872.00 950,575
19 Apr 2017 (Wed) 892.50 892.50 881.50 883.50 1,057,600
18 Apr 2017 (Tue) 900.00 900.35 886.00 890.50 1,147,128
17 Apr 2017 (Mon) 891.00 900.00 884.50 900.00 2,153,818
14 Apr 2017 (Fri) 891.00 900.00 884.50 900.00 2,153,818
13 Apr 2017 (Thu) 891.00 900.00 884.50 900.00 2,153,818
12 Apr 2017 (Wed) 873.50 891.50 870.00 889.00 1,300,326
11 Apr 2017 (Tue) 879.50 881.50 865.00 871.50 3,606,598
10 Apr 2017 (Mon) 890.00 891.55 877.50 879.00 944,878
7 Apr 2017 (Fri) 883.50 887.25 877.00 887.00 698,470
6 Apr 2017 (Thu) 876.50 883.00 874.50 880.00 1,025,565
5 Apr 2017 (Wed) 873.00 880.50 873.00 879.00 936,758
4 Apr 2017 (Tue) 881.50 887.65 874.92 875.00 1,172,675
3 Apr 2017 (Mon) 883.00 886.50 876.00 878.00 1,098,850
31 Mar 2017 (Fri) 877.50 884.00 874.50 882.00 1,138,317
30 Mar 2017 (Thu) 881.00 884.00 871.50 875.50 810,226
29 Mar 2017 (Wed) 882.00 888.00 876.00 880.50 898,118
28 Mar 2017 (Tue) 898.00 900.50 883.50 884.50 1,482,717
27 Mar 2017 (Mon) 887.00 894.50 881.00 891.00 822,272
24 Mar 2017 (Fri) 891.50 892.46 881.00 887.00 1,207,515

FTSE 100 Latest

ValueChange
7,245.04130.49  % rise
 

SSL