Pennon Group Share Price (PNN) - Buy PNN Shares

View your Watch List Add PNN to your Watch List
Time period:    Moving average:     Compare to: 
Pennon Group (PNN) share price history chart
Current Price:  
794.00p
on 18-12-2017 at 17:12:12
Change:   2.50p rise 0.32 %
Buy:   849.00p
Sell:   793.00p
   
Pennon Group (PNN, PNN.L, LON:PNN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,057 at 793.17p Days Range: 787.50 - 797.00p
Day's Volume: 1,340,339 52wk Range: 761.50 - 944.00p
Last Close: 794.00p Market Capitalisation:* £ 3.33 bn
Open: 792.50p VWAP: 793.57p
ISIN: GB00B18V8630 Shares in Issue: 420.00 m
Sector:  Gas, Water & Multiutilities    Listed in:  UK All SharesUK 250UK 350

FTSE records best week of 2012

News - Monday, November 26, 2012

The top share index in the UK soared higher on Friday, adding to gains made in earlier sessions to register the best week so far in 2012. By the close of trade the FTSE 100 climbed by 0.49 per cent reaching 5819.

Northumbrian Water Up 11.76% Amidst Bid Speculation

News - Monday, February 01, 2010

The FTSE 100 rallied after a difficult start to close up 58.9 points or 1.1% at 5,247.4 after water utility companies in the FTSE 100 and FTSE 250 became the focus of investors' attention. The FTSE 250 company Northumbrian Water was the catalyst for gains throughout the sector, its own share price leaping 30.4p or 11.76% to 287.69, after speculation that a Canadian pension fund was poised to mount a takeover.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7057793.17p59609227717728262417:06:02 - 18/12
Sell14299794.00p58753072372917459217:09:38 - 18/12
Sell1423790.46p72560979885853497617:06:35 - 18/12
Sell2512790.59p29719821824723769617:05:26 - 18/12
Sell23483792.84p017:04:53 - 18/12
Sell7057793.17p63346886848816339217:02:44 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 792.50 797.00 787.50 794.00 1,340,339
15 Dec 2017 (Fri) 774.00 791.50 764.00 791.50 2,996,969
14 Dec 2017 (Thu) 768.00 778.00 764.00 773.00 2,332,827
13 Dec 2017 (Wed) 773.50 777.00 766.00 777.50 1,501,743
12 Dec 2017 (Tue) 761.00 778.00 757.50 761.50 1,282,438
11 Dec 2017 (Mon) 763.00 766.00 755.00 763.00 801,905
8 Dec 2017 (Fri) 765.50 767.50 757.50 765.00 1,250,168
7 Dec 2017 (Thu) 772.50 775.50 762.50 771.00 610,375
6 Dec 2017 (Wed) 770.00 777.00 752.50 776.50 877,358
5 Dec 2017 (Tue) 780.50 784.00 773.00 778.50 621,562
4 Dec 2017 (Mon) 781.00 781.52 771.50 775.50 731,509
1 Dec 2017 (Fri) 790.50 797.00 774.50 794.50 1,156,256
30 Nov 2017 (Thu) 799.50 810.44 790.50 797.50 819,447
29 Nov 2017 (Wed) 807.00 815.50 792.00 795.00 1,301,278
28 Nov 2017 (Tue) 780.50 797.75 771.08 781.00 770,339
27 Nov 2017 (Mon) 781.50 791.50 777.58 781.00 1,032,270
24 Nov 2017 (Fri) 784.00 794.50 782.88 784.00 856,794
23 Nov 2017 (Thu) 784.00 790.50 775.00 785.00 1,448,165
22 Nov 2017 (Wed) 771.00 787.50 764.52 784.00 1,503,790
21 Nov 2017 (Tue) 773.00 775.50 766.00 772.50 1,165,860
20 Nov 2017 (Mon) 780.00 782.00 7.72 773.00 1,020,925

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL