Pennon Group Share Price (PNN) - Buy PNN Shares

View your Watch List Add PNN to your Watch List
Time period:    Moving average:     Compare to: 
Pennon Group (PNN) share price history chart
Current Price:  
792.50p
on 17-10-2017 at 17:14:59
Change:   8.50p rise 1.08 %
Buy:   805.00p
Sell:   791.00p
   
Pennon Group (PNN, PNN.L, LON:PNN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11,486 at 792.43p Days Range: 783.00 - 797.00p
Day's Volume: 810,733 52wk Range: 768.00 - 944.00p
Last Close: 792.50p Market Capitalisation:* £ 3.33 bn
Open: 789.50p VWAP: 791.04p
ISIN: GB00B18V8630 Shares in Issue: 420.00 m
Sector:  Gas, Water & Multiutilities    Listed in:  UK All SharesUK 250UK 350

FTSE records best week of 2012

News - Monday, November 26, 2012

The top share index in the UK soared higher on Friday, adding to gains made in earlier sessions to register the best week so far in 2012. By the close of trade the FTSE 100 climbed by 0.49 per cent reaching 5819.

Northumbrian Water Up 11.76% Amidst Bid Speculation

News - Monday, February 01, 2010

The FTSE 100 rallied after a difficult start to close up 58.9 points or 1.1% at 5,247.4 after water utility companies in the FTSE 100 and FTSE 250 became the focus of investors' attention. The FTSE 250 company Northumbrian Water was the catalyst for gains throughout the sector, its own share price leaping 30.4p or 11.76% to 287.69, after speculation that a Canadian pension fund was poised to mount a takeover.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11486792.43p746071243042676800Negotiated Trade -Immediate Publication17:10:53 - 17/10
Sell255791.08p0Negotiated Trade -Immediate Publication17:06:18 - 17/10
Sell3100790.43p872806656439836736Negotiated Trade -Immediate Publication17:05:08 - 17/10
Sell64793.08p9533896105484352Negotiated Trade -Immediate Publication16:48:23 - 17/10
Sell294793.08p526696850743360Negotiated Trade -Immediate Publication16:48:23 - 17/10
Sell183793.08p556597968089735232Negotiated Trade -Immediate Publication16:48:23 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 789.50 797.00 783.00 792.50 810,733
16 Oct 2017 (Mon) 791.50 794.50 781.10 784.00 971,172
13 Oct 2017 (Fri) 794.00 801.00 792.50 793.00 566,988
12 Oct 2017 (Thu) 794.00 801.00 793.50 797.00 746,329
11 Oct 2017 (Wed) 800.50 805.00 794.50 795.50 764,321
10 Oct 2017 (Tue) 798.50 806.00 796.00 803.00 724,981
9 Oct 2017 (Mon) 795.00 803.00 795.00 797.50 493,314
6 Oct 2017 (Fri) 797.50 802.00 794.50 795.00 612,583
5 Oct 2017 (Thu) 790.00 802.00 788.50 796.00 877,907
4 Oct 2017 (Wed) 792.50 798.50 787.00 787.00 988,865
3 Oct 2017 (Tue) 798.50 802.50 790.50 791.00 732,966
2 Oct 2017 (Mon) 798.50 802.00 794.00 797.50 1,088,889
29 Sep 2017 (Fri) 786.50 797.00 786.50 797.00 918,777
28 Sep 2017 (Thu) 787.00 790.50 780.00 787.00 1,300,902
27 Sep 2017 (Wed) 803.00 803.00 786.00 787.50 1,096,083
26 Sep 2017 (Tue) 791.50 802.00 790.50 798.50 656,550
25 Sep 2017 (Mon) 792.00 806.00 789.50 793.00 735,675
22 Sep 2017 (Fri) 785.00 796.50 779.00 792.00 1,237,459
21 Sep 2017 (Thu) 797.50 797.50 778.50 787.50 1,201,573
20 Sep 2017 (Wed) 798.50 799.50 791.50 796.50 754,789
19 Sep 2017 (Tue) 788.00 800.50 788.00 795.50 584,802
18 Sep 2017 (Mon) 799.00 800.50 790.00 792.00 879,135

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL