Kingfisher Share Price (KGF) - Buy KGF Shares

View your Watch List Add KGF to your Watch List
Time period:    Moving average:     Compare to: 
Kingfisher (KGF) share price history chart
Current Price:  
336.20p
on 22-01-2018 at 17:06:32
Change:   0.10p rise 0.03 %
Buy:   336.30p
Sell:   335.70p
   

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

Kingfisher (KGF, KGF.L, LON:KGF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 801 at 337.20p Days Range: 335.50 - 338.50p
Day's Volume: 7,604,359 52wk Range: 288.00 - 368.10p
Last Close: 336.20p Market Capitalisation:* £ 7.27 bn
Open: 335.50p VWAP: 336.94p
ISIN: GB0033195214 Shares in Issue: 2.16 bn
Sector:  General Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE 100 Ends Year on Record High

News - Friday, December 29, 2017

The FTSE 100 ended 2017 on a new record high this week, as the shortened last day of trading before the end of the year holiday saw the index set an intraday record of 7,697.62. The UK’s leading index climbed to 7,687.77 for a closing high, which puts it up by 3.9 percent since the beginning of December, and up by 7.6 percent over the course of the year. Meanwhile, the mid-cap FTSE 250 gained 14.65 percent over the year.

Pound Gains and FTSE Struggles

News - Wednesday, September 20, 2017

The pound gained value on Wednesday, and this news weighed heavily on the FTSE 100, which was already weak after some unexpectedly positive retail data for the month of August left investors preparing for an interest rate hike from the Bank of England, which may come as early as November.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy801337.20p76514304230381574417:06:33 - 22/01
Buy104902336.62p63620942974795372817:06:28 - 22/01
Buy266924337.24p3583959094011091217:06:15 - 22/01
Buy1680336.20p73325500473287891216:53:36 - 22/01
Buy594337.21p14977070959017580816:52:54 - 22/01
Buy2337.70p73833358022209952016:52:42 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 335.50 338.50 335.50 336.20 7,604,359
19 Jan 2018 (Fri) 336.30 338.80 330.00 336.10 15,315,634
18 Jan 2018 (Thu) 343.00 344.40 341.10 344.00 6,403,966
17 Jan 2018 (Wed) 345.50 345.50 339.50 342.40 5,664,424
16 Jan 2018 (Tue) 347.60 348.40 343.00 345.30 5,146,979
15 Jan 2018 (Mon) 348.10 350.50 345.90 347.00 3,730,549
12 Jan 2018 (Fri) 343.00 348.60 341.70 348.10 6,717,560
11 Jan 2018 (Thu) 341.80 342.40 337.50 341.90 6,054,732
10 Jan 2018 (Wed) 341.20 343.10 339.20 341.70 4,978,265
9 Jan 2018 (Tue) 338.30 342.30 337.90 340.90 7,599,234
8 Jan 2018 (Mon) 340.00 340.10 335.80 337.40 5,887,688
5 Jan 2018 (Fri) 341.80 342.00 338.70 339.60 7,605,745
4 Jan 2018 (Thu) 343.20 344.90 341.20 341.50 5,047,156
3 Jan 2018 (Wed) 342.10 345.30 340.50 342.20 5,215,845
2 Jan 2018 (Tue) 339.40 345.70 337.60 343.40 6,059,504
1 Jan 2018 (Mon) 344.40 344.40 337.40 337.70 4,935,937
29 Dec 2017 (Fri) 344.40 344.40 337.40 337.70 4,935,937
28 Dec 2017 (Thu) 341.70 345.40 341.40 344.50 2,674,051
27 Dec 2017 (Wed) 342.50 343.60 338.80 342.30 5,275,647
26 Dec 2017 (Tue) 339.70 345.10 339.40 341.70 2,868,912
25 Dec 2017 (Mon) 339.70 345.10 339.40 341.70 2,868,912

FTSE 100 Latest

ValueChange
7,715.440.00  (unchanged)
 

SSL