Kingfisher Share Price (KGF) - Buy KGF Shares

View your Watch List Add KGF to your Watch List
Time period:    Moving average:     Compare to: 
Kingfisher (KGF) share price history chart
Current Price:  
301.80p
on 21-07-2017 at 17:08:01
Change:   2.40p fall 0.79 %
Buy:   302.80p
Sell:   300.40p
   

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

Kingfisher (KGF, KGF.L, LON:KGF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 20,167 at 302.06p Days Range: 300.40 - 305.00p
Day's Volume: 5,106,349 52wk Range: 293.60 - 386.20p
Last Close: 301.80p Market Capitalisation:* £ 6.65 bn
Open: 304.20p VWAP: 302.06p
ISIN: GB0033195214 Shares in Issue: 2.20 bn
Sector:  General Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Kingfisher Struggles Due to Poor French Sales

News - Wednesday, May 24, 2017

B&Q owner Kingfisher is in track for its worst one-day slump since July, after reporting falling first quarter sales, with France in particular being a weak territory. Shares fell by almost six percent during the early part of the trading day, making them the poorest performers in the FTSE 100.

Retailers Struggle as FTSE 100 Slips

News - Wednesday, May 24, 2017

The FTSE 100 slipped on Tuesday, after having spent most of the day in the black. The UK’s leading index ended the day down by 11.05 points, a fall of 0.15 percent, at 7,485.29. Among the companies that contributed to the fall were Kingfisher and Marks and Spencer, which were both due to issue statements on Wednesday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20167302.06p723150546707501056Negotiated Trade -Immediate Publication17:02:24 - 21/07
Buy9766301.85p0Negotiated Trade -Immediate Publication17:04:25 - 21/07
Buy175000301.66p878611526014029824Negotiated Trade -Immediate Publication17:02:14 - 21/07
Sell85283301.77p814539271538036736Negotiated Trade -Immediate Publication16:50:49 - 21/07
Sell456301.07p727730216916570112Negotiated Trade -Immediate Publication16:49:21 - 21/07
Buy34042303.00p725231301596106752Negotiated Trade -Immediate Publication16:46:05 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 304.20 305.00 300.40 301.80 5,106,349
20 Jul 2017 (Thu) 298.40 306.90 298.00 304.20 8,262,543
19 Jul 2017 (Wed) 303.00 303.00 296.20 297.10 7,423,043
18 Jul 2017 (Tue) 300.70 304.50 300.00 302.00 7,024,485
17 Jul 2017 (Mon) 294.20 299.80 294.20 299.00 6,735,458
14 Jul 2017 (Fri) 298.70 299.10 292.90 293.80 6,314,219
13 Jul 2017 (Thu) 293.50 300.70 293.50 298.70 9,212,715
12 Jul 2017 (Wed) 300.00 309.80 292.10 293.60 23,315,941
11 Jul 2017 (Tue) 306.50 308.20 302.00 302.00 9,145,636
10 Jul 2017 (Mon) 305.10 308.90 305.00 306.50 8,763,225
7 Jul 2017 (Fri) 307.00 308.90 303.10 304.90 8,888,150
6 Jul 2017 (Thu) 312.00 313.60 309.60 309.70 8,168,066
5 Jul 2017 (Wed) 310.00 314.70 309.20 312.70 8,442,755
4 Jul 2017 (Tue) 304.10 310.30 303.80 308.50 6,630,622
3 Jul 2017 (Mon) 300.00 305.20 300.00 304.80 9,015,821
30 Jun 2017 (Fri) 306.50 306.80 300.20 300.70 12,147,848
29 Jun 2017 (Thu) 303.20 306.40 298.70 306.40 10,336,095
28 Jun 2017 (Wed) 301.10 305.60 301.10 303.40 8,598,183
27 Jun 2017 (Tue) 300.70 301.80 299.20 301.00 7,709,343
26 Jun 2017 (Mon) 304.50 304.50 299.60 301.00 4,583,729
23 Jun 2017 (Fri) 302.40 304.60 301.80 302.80 5,501,822
22 Jun 2017 (Thu) 301.60 302.90 299.70 301.40 6,693,159
21 Jun 2017 (Wed) 302.60 306.00 299.00 300.50 6,237,469

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL