Kingfisher Share Price (KGF) - Buy KGF Shares

View your Watch List Add KGF to your Watch List
Time period:    Moving average:     Compare to: 
Kingfisher (KGF) share price history chart
Current Price:  
328.30p
on 26-05-2017 at 17:14:59
Change:   2.70p fall 0.82 %
Buy:   328.50p
Sell:   327.00p
   

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

Kingfisher (KGF, KGF.L, LON:KGF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 67,046 at 329.36p Days Range: 327.80 - 335.30p
Day's Volume: 11,282,109 52wk Range: 306.70 - 386.20p
Last Close: 328.30p Market Capitalisation:* £ 7.29 bn
Open: 335.30p VWAP: 329.68p
ISIN: GB0033195214 Shares in Issue: 2.22 bn
Sector:  General Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Kingfisher Struggles Due to Poor French Sales

News - Wednesday, May 24, 2017

B&Q owner Kingfisher is in track for its worst one-day slump since July, after reporting falling first quarter sales, with France in particular being a weak territory. Shares fell by almost six percent during the early part of the trading day, making them the poorest performers in the FTSE 100.

Retailers Struggle as FTSE 100 Slips

News - Wednesday, May 24, 2017

The FTSE 100 slipped on Tuesday, after having spent most of the day in the black. The UK’s leading index ended the day down by 11.05 points, a fall of 0.15 percent, at 7,485.29. Among the companies that contributed to the fall were Kingfisher and Marks and Spencer, which were both due to issue statements on Wednesday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy67046329.36p1670534660140977Negotiated Trade -Immediate Publication17:02:44 - 26/05
Buy171426329.74p1670534660140870Negotiated Trade -Immediate Publication17:02:41 - 26/05
Buy50000333.46p1670534660140628Negotiated Trade -Immediate Publication17:02:07 - 26/05
Buy16375331.43p1670534660140476Negotiated Trade -Immediate Publication17:01:17 - 26/05
Buy1513329.13p1670534660139794Negotiated Trade -Immediate Publication16:49:15 - 26/05
Buy99081329.39p1670534660139699Negotiated Trade -Immediate Publication16:48:49 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 335.30 335.30 327.80 328.30 11,282,109
25 May 2017 (Thu) 333.80 335.50 330.40 331.00 11,450,576
24 May 2017 (Wed) 344.80 364.57 332.60 334.00 38,780,784
23 May 2017 (Tue) 366.90 367.88 357.60 359.20 15,338,278
22 May 2017 (Mon) 366.00 369.80 366.00 368.10 10,165,634
18 May 2017 (Thu) 364.80 369.00 363.00 365.70 8,584,627
17 May 2017 (Wed) 362.00 368.30 356.94 358.20 11,518,239
16 May 2017 (Tue) 348.00 360.00 348.00 349.00 8,680,821
15 May 2017 (Mon) 349.70 349.70 345.00 349.90 4,187,291
12 May 2017 (Fri) 344.80 349.50 341.90 345.10 5,174,969
11 May 2017 (Thu) 347.50 349.00 342.90 348.00 6,874,191
10 May 2017 (Wed) 343.80 349.10 343.40 342.70 5,913,954
9 May 2017 (Tue) 342.80 344.00 331.25 342.70 9,746,730
8 May 2017 (Mon) 338.00 344.00 335.10 342.70 14,900,855
5 May 2017 (Fri) 329.20 337.40 329.00 337.40 11,196,371
4 May 2017 (Thu) 335.60 335.60 326.80 328.60 19,363,044
3 May 2017 (Wed) 339.90 342.90 338.90 341.10 7,779,073
1 May 2017 (Mon) 336.90 342.70 336.00 341.30 14,585,981
28 Apr 2017 (Fri) 336.90 342.70 336.00 335.80 9,361,306
27 Apr 2017 (Thu) 330.50 336.10 326.30 335.80 12,805,729

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL