Kingfisher Share Price (KGF) - Buy KGF Shares

View your Watch List Add KGF to your Watch List
Time period:    Moving average:     Compare to: 
Kingfisher (KGF) share price history chart
Current Price:  
296.60p
on 25-09-2017 at 12:22:36
Change:   0.10p fall 0.03 %
Buy:   296.70p
Sell:   296.60p
   

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

Kingfisher (KGF, KGF.L, LON:KGF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 800 at 296.60p Days Range: 295.00 - 297.90p
Day's Volume: 1,416,933 52wk Range: 288.00 - 386.20p
Last Close: 296.70p Market Capitalisation:* £ 6.46 bn
Open: 295.00p VWAP: 296.59p
ISIN: GB0033195214 Shares in Issue: 2.18 bn
Sector:  General Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Pound Gains and FTSE Struggles

News - Wednesday, September 20, 2017

The pound gained value on Wednesday, and this news weighed heavily on the FTSE 100, which was already weak after some unexpectedly positive retail data for the month of August left investors preparing for an interest rate hike from the Bank of England, which may come as early as November.

Kingfisher Struggles in Early Trade

News - Thursday, August 17, 2017

The FTSE 100 got off to a slow start this morning, while the big news of the day came from Kingfisher, the owner of B&Q. The retailer’s second quarter trading figures were weaker than expected, causing shares to fall by 3.1 percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell800296.60p1746579191001361Automated Trade12:22:36 - 25/09
Buy1603296.70p1746579191001359Automated Trade12:22:36 - 25/09
Sell1080296.90p1746579191001313Automated Trade12:22:04 - 25/09
Unknown796297.00p1746579191001273Automated Trade12:21:37 - 25/09
Unknown183297.00p1746579191001272Automated Trade12:21:37 - 25/09
Buy1006297.10p1746579191001270Automated Trade12:21:37 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 299.10 304.50 296.20 296.70 8,682,127
21 Sep 2017 (Thu) 312.70 313.10 299.80 300.20 12,671,799
20 Sep 2017 (Wed) 308.20 319.90 305.50 313.00 19,503,189
19 Sep 2017 (Tue) 296.30 299.60 294.80 296.40 13,030,140
18 Sep 2017 (Mon) 289.20 294.40 288.80 294.20 4,941,486
15 Sep 2017 (Fri) 289.60 290.70 287.30 289.00 16,559,588
14 Sep 2017 (Thu) 289.90 293.70 289.10 289.90 7,653,575
13 Sep 2017 (Wed) 290.30 291.70 285.70 289.60 9,594,038
12 Sep 2017 (Tue) 291.00 292.30 289.50 290.90 8,986,278
11 Sep 2017 (Mon) 289.30 292.40 288.40 290.60 6,946,887
8 Sep 2017 (Fri) 298.30 298.30 285.30 288.00 10,900,580
7 Sep 2017 (Thu) 298.70 300.10 297.00 298.80 2,692,225
6 Sep 2017 (Wed) 295.30 297.50 294.30 297.30 5,288,647
5 Sep 2017 (Tue) 296.70 297.50 295.20 296.00 5,232,041
4 Sep 2017 (Mon) 294.40 296.00 293.80 295.10 4,306,213
1 Sep 2017 (Fri) 294.70 297.80 294.70 295.10 6,514,124
31 Aug 2017 (Thu) 297.20 299.00 293.40 298.90 8,626,487
30 Aug 2017 (Wed) 294.90 296.70 293.50 295.50 7,755,687
29 Aug 2017 (Tue) 290.00 294.30 290.00 292.00 7,381,271
28 Aug 2017 (Mon) 297.60 298.10 293.00 295.40 11,733,529
25 Aug 2017 (Fri) 297.60 298.10 293.00 295.40 13,493,532

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL