Kingfisher Share Price (KGF) - Buy KGF Shares

View your Watch List Add KGF to your Watch List
Time period:    Moving average:     Compare to: 
Kingfisher (KGF) share price history chart
Current Price:  
308.50p
on 21-11-2017 at 17:11:08
Change:   4.10p rise 1.35 %
Buy:   309.10p
Sell:   308.30p
   

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

Kingfisher (KGF, KGF.L, LON:KGF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,198 at 304.17p Days Range: 298.80 - 308.60p
Day's Volume: 13,890,293 52wk Range: 288.00 - 369.70p
Last Close: 308.50p Market Capitalisation:* £ 6.69 bn
Open: 303.50p VWAP: 304.63p
ISIN: GB0033195214 Shares in Issue: 2.17 bn
Sector:  General Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Pound Gains and FTSE Struggles

News - Wednesday, September 20, 2017

The pound gained value on Wednesday, and this news weighed heavily on the FTSE 100, which was already weak after some unexpectedly positive retail data for the month of August left investors preparing for an interest rate hike from the Bank of England, which may come as early as November.

Kingfisher Struggles in Early Trade

News - Thursday, August 17, 2017

The FTSE 100 got off to a slow start this morning, while the big news of the day came from Kingfisher, the owner of B&Q. The retailer’s second quarter trading figures were weaker than expected, causing shares to fall by 3.1 percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1198304.17p60524108574106425617:11:07 - 21/11
Sell67835300.31p33479620352182688017:11:05 - 21/11
Sell3216304.62p5984772167521900817:11:03 - 21/11
Sell95284303.20p21486972150122912017:11:01 - 21/11
Sell224308.12p5441091155377363217:10:56 - 21/11
Sell41308.11p017:10:51 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 303.50 308.60 298.80 308.50 13,890,293
20 Nov 2017 (Mon) 307.80 308.30 3.04 304.40 10,226,458
15 Nov 2017 (Wed) 301.70 305.88 299.40 302.50 7,140,613
14 Nov 2017 (Tue) 301.10 302.62 298.30 302.50 10,576,941
13 Nov 2017 (Mon) 310.00 310.90 298.90 300.10 10,548,425
10 Nov 2017 (Fri) 311.60 312.10 303.00 309.80 11,252,752
9 Nov 2017 (Thu) 310.80 312.60 306.90 309.80 17,364,610
8 Nov 2017 (Wed) 307.50 310.90 305.48 310.90 8,716,036
7 Nov 2017 (Tue) 317.00 317.60 306.58 307.50 13,072,815
6 Nov 2017 (Mon) 317.50 318.70 314.97 316.60 7,402,490
3 Nov 2017 (Fri) 309.40 318.42 307.91 317.10 15,011,393
2 Nov 2017 (Thu) 307.80 311.20 304.60 309.60 12,489,602
1 Nov 2017 (Wed) 311.00 313.90 306.80 309.30 13,048,789
31 Oct 2017 (Tue) 314.60 316.60 312.10 312.60 6,823,572
30 Oct 2017 (Mon) 317.00 321.40 314.90 316.60 13,684,538
27 Oct 2017 (Fri) 313.00 313.00 307.90 310.30 7,809,817
26 Oct 2017 (Thu) 314.50 314.50 310.30 312.60 8,586,190
25 Oct 2017 (Wed) 305.40 314.60 303.70 313.20 11,237,102
24 Oct 2017 (Tue) 301.80 305.60 301.30 304.90 5,864,559
23 Oct 2017 (Mon) 303.00 303.40 300.90 303.20 6,743,735

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL