Kingfisher Share Price (KGF) - Buy KGF Shares

View your Watch List Add KGF to your Watch List
Time period:    Moving average:     Compare to: 
Kingfisher (KGF) share price history chart
Current Price:  
213.00p
on 09-09-2010 at 16:34:57
Change:   1.90p fall 0.88 %
Buy:   213.10p
Sell:   213.00p
   

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

Kingfisher (KGF, KGF.L, LON:KGF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,492 at 213.00p Days Range: 211.00 - 215.30p
Day's Volume: 4,120,979 52wk Range: 198.50 - 250.00p
Last Close: 214.90p Market Capitalisation:* £ 5.03 bn
Open: 211.00p VWAP: -
ISIN: GB0033195214 Shares in Issue: 2.36 bn
Sector:  General Retailers    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

Upcoming trading updates to present retail mood

News - Monday, June 07, 2010

The state of the UK’s retail sector will become a little clearer this week when three of the major high-street players, WH Smith (LON:SMWH), Home Retail Group (LON:HOME) and Halfords (LON:HFD), all release trading updates.

Kingfisher hopes for World Cup sales boost after Q1 profit report

News - Thursday, June 03, 2010

Kingfisher (LON:KGF), the parent group of B&Q, has today announced its Q1 profits report headlined by a group retail profit increase of 12 per cent despite total sales remaining flat. The group ‘s Chief Executive said he hoped sales would improve over coming months as the summer weather approaches and England begin its World Cup campaign.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2492213.00pA700228W9RAutomated Trade16:29:23 - 09/09
Buy388554213.95pA700228XRPNegotiated Trade -Immediate Publication16:48:22 - 09/09
Sell2818213.00pA700228W9QAutomated Trade16:29:22 - 09/09
Buy45070213.30pA700228XQ0Negotiated Trade -Immediate Publication16:39:14 - 09/09
Buy5130213.30pA700228XOUNegotiated Trade -Immediate Publication16:36:59 - 09/09
Buy2064659213.30pA700228WV1Uncrossing Trade16:35:09 - 09/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
9 Sep 2010 (Thu) 211.00 215.30 211.00 214.90 4,120,979
8 Sep 2010 (Wed) 212.90 215.50 210.50 213.90 4,819,557
7 Sep 2010 (Tue) 216.90 218.30 211.36 217.90 6,888,447
6 Sep 2010 (Mon) 217.70 218.30 215.60 215.50 1,841,848
3 Sep 2010 (Fri) 217.20 217.20 214.10 215.70 3,947,978
2 Sep 2010 (Thu) 212.20 216.00 211.40 212.40 5,043,450
1 Sep 2010 (Wed) 205.60 212.42 204.80 204.50 3,573,037
31 Aug 2010 (Tue) 202.00 205.30 201.20 205.30 3,926,528
30 Aug 2010 (Mon) 201.70 205.60 199.90 202.80 5,528,590
27 Aug 2010 (Fri) 201.70 205.60 199.90 202.80 5,528,590
26 Aug 2010 (Thu) 199.80 203.50 197.80 198.50 8,335,184
25 Aug 2010 (Wed) 200.40 202.20 196.70 201.10 5,768,761
24 Aug 2010 (Tue) 202.40 203.30 199.99 204.30 2,664,011
23 Aug 2010 (Mon) 202.60 206.10 202.40 202.00 2,833,016
20 Aug 2010 (Fri) 205.50 207.60 201.90 206.50 5,633,932
19 Aug 2010 (Thu) 207.20 210.28 204.70 206.60 4,590,430
18 Aug 2010 (Wed) 205.70 207.10 204.10 206.60 6,511,160
17 Aug 2010 (Tue) 205.10 208.40 205.10 204.90 5,945,665
16 Aug 2010 (Mon) 204.70 206.10 202.40 203.70 3,824,379
13 Aug 2010 (Fri) 208.20 209.10 203.40 207.10 6,120,439
12 Aug 2010 (Thu) 203.60 208.10 203.30 204.50 8,856,212
11 Aug 2010 (Wed) 210.70 211.50 204.10 211.60 6,970,373
10 Aug 2010 (Tue) 213.70 215.30 210.50 214.60 3,749,050

FTSE 100 Latest

ValueChange
5,494.1664.42  % rise
Barclays SIPP - Tax efficient retirement planning