Kingfisher Share Price (KGF) - Buy KGF Shares

View your Watch List Add KGF to your Watch List
Time period:    Moving average:     Compare to: 
Kingfisher (KGF) share price history chart
Current Price:  
326.40p
on 25-04-2017 at 17:05:17
Change:   10.80p fall 3.20 %
Buy:   326.50p
Sell:   325.00p
   

Kingfisher PLC is the parent company of a large group of businesses specialising in home improvements and DIY brands and businesses. It is the leading European retail group for home improvement and the third largest for home improvement globally. Kingfisher PLC trades internationally and domestically, generating over half of its revenue from overseas markets, but still maintaining its position as market leader for home improvement stores in the UK.

Kingfisher PLC operates in eight countries in Asia and Europe, with a view to expanding into South America and has over 800 retail outlets. Its biggest and most popular brands are B&Q, Castorama, Brico Dépôt, and Screwfix. Kingfisher also holds a significant amount of shares (almost a quarter) in Hornbach, a German DIY retailer, which formed a strategic alliance between the two companies in 2001.

Kingfisher's history as a company began in 1989 when Woolworth Holdings which was responsible for Woolworths, B&Q, Comet, Charlie Browns, Superdrug, and Chartwell Land, became Kingfisher PLC. Kingfisher continued to expand with their first international offices opening in Hong Kong in 1994.

Most recently, in 2008, Kingfisher has celebrated Screwfix opening its thousandth trade counter (Epsom, Surrey) and is continuing to pursue its aims and long term goals to improve and maintain its share scheme and to cut costs within the business. This will aim to ensure the sustainability of profit for shareholders and the company while still providing customers with a fair product price.

Kingfisher (KGF, KGF.L, LON:KGF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,905 at 328.47p Days Range: 326.40 - 338.50p
Day's Volume: 13,878,613 52wk Range: 306.70 - 386.20p
Last Close: 326.40p Market Capitalisation:* £ 7.27 bn
Open: 337.60p VWAP: 329.44p
ISIN: GB0033195214 Shares in Issue: 2.23 bn
Sector:  General Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Kingfisher Gains Following Solid Sales

News - Tuesday, May 24, 2016

The FTSE 100 got off to a weak start on Tuesday, however losses were mitigated as shares in Screwfix and B&Q parent Kingfisher increased, thanks to a strong earnings report.

FTSE Executive Director Membership Lower than 10% Female

News - Thursday, December 31, 2015

While the distribution of boardroom representation is improving in terms of gender diversity, we are still a long way from achieving even representation in the boardroom at the executive level. In fact, fewer than ten percent of executive directors are females.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6905328.47p1651361926129518Negotiated Trade -Immediate Publication17:05:17 - 25/04
Buy6023332.54p1651361926129293Negotiated Trade -Immediate Publication17:02:00 - 25/04
Buy2973332.02p1651361926129283Negotiated Trade -Immediate Publication17:01:54 - 25/04
Buy694444329.30p1651361926129235Negotiated Trade -Immediate Publication16:59:55 - 25/04
Buy263330.91p1651361926128277Negotiated Trade -Immediate Publication16:48:41 - 25/04
Buy63708327.50p1651361926127977Negotiated Trade -Immediate Publication16:40:19 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 334.80 347.00 334.70 337.20 16,450,691
21 Apr 2017 (Fri) 328.00 330.30 325.40 328.20 12,685,818
20 Apr 2017 (Thu) 334.70 334.80 327.40 329.20 13,742,146
19 Apr 2017 (Wed) 328.00 336.10 327.90 335.70 11,887,976
18 Apr 2017 (Tue) 327.10 330.10 326.10 328.50 10,764,273
17 Apr 2017 (Mon) 324.80 327.30 323.20 327.00 6,191,893
14 Apr 2017 (Fri) 324.80 327.30 323.20 327.00 6,191,893
13 Apr 2017 (Thu) 324.80 327.30 323.20 327.00 6,191,893
12 Apr 2017 (Wed) 327.10 330.90 325.50 325.90 8,612,075
11 Apr 2017 (Tue) 324.30 328.03 323.60 327.40 7,221,875
10 Apr 2017 (Mon) 324.80 325.00 321.80 324.60 7,668,976
7 Apr 2017 (Fri) 318.20 324.30 316.50 323.60 9,118,569
6 Apr 2017 (Thu) 317.00 319.00 314.00 318.80 7,201,607
5 Apr 2017 (Wed) 319.90 321.30 316.70 318.70 10,232,894
4 Apr 2017 (Tue) 322.40 323.00 319.00 319.60 13,483,725
3 Apr 2017 (Mon) 326.60 326.70 320.80 322.00 11,516,085
31 Mar 2017 (Fri) 324.60 329.60 323.80 326.10 20,005,388
30 Mar 2017 (Thu) 322.90 326.90 322.30 325.00 11,269,144
29 Mar 2017 (Wed) 325.60 327.20 323.20 325.50 13,559,087
28 Mar 2017 (Tue) 331.00 331.00 322.20 325.20 12,727,379
27 Mar 2017 (Mon) 323.00 327.40 320.60 326.20 12,885,540

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL