Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Price

Price 355.30p on 11-02-2026 at 15:32:28
Change 3.70p 1.05%
Buy 355.40p
Sell 355.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 249.00 at 355.30p
Day's Volume: 8,182,980
Last Close: 351.60p
Open: 351.00p
ISIN: GB0033195214
Day's Range 349.40p - 356.20p
52wk Range: 238.50p - 356.20p
Market Capitalisation: £6.00b
VWAP: 351.2456p
Shares in Issue: 1.69b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Kingfisher (KGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 249 355.30p Automatic Execution
 15:32:27 - 11-Feb-26
Buy* 420 355.30p Automatic Execution
 15:32:27 - 11-Feb-26
Buy* 971 355.30p Automatic Execution
 15:32:27 - 11-Feb-26
Buy* 1,081 355.30p Automatic Execution
 15:32:27 - 11-Feb-26
Sell* 9,114 354.00p Negotiated Trade
 15:32:20 - 11-Feb-26
Buy* 726 354.90p Automatic Execution
 15:31:29 - 11-Feb-26
Buy* 21 354.70p Automatic Execution
 15:31:23 - 11-Feb-26
Unknown* 453 354.40p SI Trade
 15:30:00 - 11-Feb-26
Sell* 42 354.20p Automatic Execution
 15:29:58 - 11-Feb-26
Buy* 1,486 354.30p Automatic Execution
 15:29:51 - 11-Feb-26
See more Kingfisher trades

Kingfisher (KGF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 351.00 356.20 349.40 351.60 8,182,980
10th Feb 2026 (Tue) 347.50 354.20 347.50 351.60 6,251,638
9th Feb 2026 (Mon) 348.20 353.10 342.60 346.20 8,117,749
6th Feb 2026 (Fri) 339.80 350.50 336.40 347.00 4,844,951
5th Feb 2026 (Thu) 347.90 347.90 336.80 339.90 10,300,258
4th Feb 2026 (Wed) 339.30 354.20 338.90 347.90 6,281,540
3rd Feb 2026 (Tue) 342.40 343.10 334.80 337.90 7,222,398
2nd Feb 2026 (Mon) 338.50 345.00 338.30 340.30 5,325,213
30th Jan 2026 (Fri) 332.90 337.60 331.50 337.50 6,580,138
29th Jan 2026 (Thu) 338.20 338.60 331.50 331.50 3,158,257
28th Jan 2026 (Wed) 330.50 337.90 330.50 336.80 10,650,802
27th Jan 2026 (Tue) 323.50 333.70 322.00 331.60 5,332,948
26th Jan 2026 (Mon) 320.60 323.60 319.90 323.60 2,204,677
23rd Jan 2026 (Fri) 321.20 323.90 317.40 319.20 3,831,381
22nd Jan 2026 (Thu) 324.20 325.40 319.30 323.60 4,664,605
21st Jan 2026 (Wed) 317.30 322.40 316.80 321.00 14,942,811
20th Jan 2026 (Tue) 317.90 320.30 315.60 317.10 5,040,621
19th Jan 2026 (Mon) 316.00 318.40 315.00 317.20 1,919,634
16th Jan 2026 (Fri) 314.50 318.20 313.60 318.20 3,747,888
15th Jan 2026 (Thu) 317.00 317.70 310.30 315.00 5,585,895
14th Jan 2026 (Wed) 313.10 318.00 311.20 317.20 3,816,397
13th Jan 2026 (Tue) 324.40 326.80 310.90 312.80 7,985,464
12th Jan 2026 (Mon) 322.30 326.30 322.30 324.90 2,512,500
See more Kingfisher price history

Kingfisher (KGF) Regulatory News

Date Source Headline
10th Feb 2026 7:00 am RNS Transaction in Own Shares
9th Feb 2026 7:00 am RNS Transaction in Own Shares
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 4:00 pm RNS Holding(s) in Company
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Directorate change
2nd Feb 2026 11:00 am RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Transaction in Own Shares
See more Kingfisher regulatory news

Kingfisher (KGF) Share News

LONDON BRIEFING: AG Barr adds drink brands; Filtronic profit falls

3rd Feb 2026 08:01

(Alliance News) - AG Barr reports revenue growth and buys soft drink brands Fentimans and Frobishers, while Filtronic expects to meet market expectations despite lower interim earnings. Read More

IN BRIEF: Kingfisher starts final part of GBP300 million share buyback

28th Jan 2026 08:48

Kingfisher PLC - London-based home improvement products retailer - Starts fifth and final tranche of the GBP300 million share buyback it started back in March last year. The GBP75 million buyback will be run by Goldman Sachs International and be completed by March 20. Kingfisher last week completed the programme's GBP50 million fourth tranche, which was run by Morgan Stanley & Co International PLC. All shares repurchased in the programme will be cancelled to reduce share capital. Read More

IN BRIEF: Kingfisher completes 4th tranche of share buyback

22nd Jan 2026 12:21

Kingfisher PLC - London-based home improvement products retailer - Completes the GBP50 million fourth tranche of the GBP300 million share buyback that it start back in March last year. The fourth tranche, started in November and run by Morgan Stanley & Co International PLC, sees 16.1 million shares repurchased for GBP50 million in total. It takes the total completed for the current buyback programme to GBP225 million. Kingfisher says it will announce the fifth tranche of the buyback programme "in due course". Read More

LONDON MARKET CLOSE: Stocks slip as Whitbread comes out on top

13th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, following news of slowing US core inflation and a raised forecast from the World Bank. Read More

LONDON MARKET MIDDAY: FTSE 100 edges lower ahead of US inflation

13th Jan 2026 12:17

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with the FTSE 100 edging lower, as JPMorgan kicked off the earnings season and investors looked ahead to US inflation data. Read More

See more Kingfisher news
FTSE 100 Latest
Value10,435.28
Change81.44

Login to your account

Forgot Password?

Not Registered