Just Group Share Price (JUST) - Buy JUST Shares

View your Watch List Add JUST to your Watch List
Time period:    Moving average:     Compare to: 
Just Group (JUST) share price history chart
Current Price:  
154.10p
on 24-10-2017 at 12:03:42
Change:   0.10p rise 0.06 %
Buy:   154.60p
Sell:   154.10p
   
Just Group (JUST, JUST.L, LON:JUST) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 186 at 154.10p Days Range: 153.70 - 156.20p
Day's Volume: 45,060 52wk Range: 117.20 - 161.90p
Last Close: 154.00p Market Capitalisation:* £ 1.45 bn
Open: 156.20p VWAP: 154.24p
ISIN: GB00BCRX1J15 Shares in Issue: 938.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell186154.10p1764514978633797Automated Trade11:48:00 - 24/10
Buy1000154.58p578170979215302720Ordinary Trade11:22:19 - 24/10
Sell3121154.42p732335839128936512Ordinary Trade11:03:27 - 24/10
Sell150154.30p1764514978625459Automated Trade10:48:23 - 24/10
Sell616154.40p1764514978625457Automated Trade10:48:23 - 24/10
Buy1728154.50p1764514978625383Automated Trade10:47:19 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 154.40 155.80 153.60 154.00 1,672,098
20 Oct 2017 (Fri) 154.30 156.40 153.50 154.90 2,736,947
19 Oct 2017 (Thu) 150.70 153.50 149.70 152.20 974,676
18 Oct 2017 (Wed) 151.50 151.50 149.80 150.00 1,053,748
17 Oct 2017 (Tue) 150.20 151.22 149.82 150.00 1,412,347
16 Oct 2017 (Mon) 148.20 151.10 148.20 150.90 4,137,761
13 Oct 2017 (Fri) 147.00 149.90 146.90 149.10 563,252
12 Oct 2017 (Thu) 145.90 147.80 144.90 146.90 840,797
11 Oct 2017 (Wed) 143.00 145.20 143.00 144.90 563,453
10 Oct 2017 (Tue) 144.40 145.60 143.20 143.30 641,446
9 Oct 2017 (Mon) 149.90 149.90 144.20 144.20 704,800
6 Oct 2017 (Fri) 145.20 147.90 145.10 147.60 829,511
5 Oct 2017 (Thu) 144.60 146.10 143.90 144.60 817,374
4 Oct 2017 (Wed) 141.30 144.80 141.20 143.30 932,009
3 Oct 2017 (Tue) 146.60 147.70 141.70 142.50 1,429,350
2 Oct 2017 (Mon) 148.50 148.80 144.70 144.80 821,309
29 Sep 2017 (Fri) 146.80 150.00 146.70 146.90 875,436
28 Sep 2017 (Thu) 148.00 148.40 146.00 147.50 1,531,502
27 Sep 2017 (Wed) 146.00 147.10 145.00 145.30 977,359
26 Sep 2017 (Tue) 142.80 146.80 141.40 145.00 4,351,091
25 Sep 2017 (Mon) 149.60 150.20 148.70 149.80 598,652

FTSE 100 Latest

ValueChange
7,522.082.37  % fall
 

SSL