Just Group Share Price (JUST) - Buy JUST Shares

View your Watch List Add JUST to your Watch List
Time period:    Moving average:     Compare to: 
Just Group (JUST) share price history chart
Current Price:  
158.00p
on 19-01-2018 at 17:14:59
Change:   0.30p rise 0.19 %
Buy:   158.50p
Sell:   157.90p
   
Just Group (JUST, JUST.L, LON:JUST) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,839 at 157.95p Days Range: 156.90 - 159.20p
Day's Volume: 1,287,026 52wk Range: 121.50 - 170.40p
Last Close: 158.00p Market Capitalisation:* £ 1.48 bn
Open: 158.50p VWAP: 158.17p
ISIN: GB00BCRX1J15 Shares in Issue: 938.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1839157.95p14614554861171104016:52:33 - 19/01
Sell500158.00p19719333086871148816:51:47 - 19/01
Buy300158.43p016:51:42 - 19/01
Sell700157.99p24226251864967993616:51:27 - 19/01
Sell700158.04p35847368189211040016:51:05 - 19/01
Unknown116155158.00p1818348023334080Uncrossing Trade16:35:26 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 158.50 159.20 156.90 158.00 1,287,026
18 Jan 2018 (Thu) 155.30 159.20 154.17 157.70 2,311,044
17 Jan 2018 (Wed) 158.00 158.00 154.60 155.20 1,417,382
16 Jan 2018 (Tue) 155.70 157.90 155.00 156.20 751,488
15 Jan 2018 (Mon) 159.40 159.40 154.70 155.30 1,311,983
12 Jan 2018 (Fri) 159.00 159.20 157.70 157.70 1,904,546
11 Jan 2018 (Thu) 157.90 159.90 157.00 158.70 1,751,118
10 Jan 2018 (Wed) 154.50 160.20 151.99 159.00 4,537,690
9 Jan 2018 (Tue) 159.00 159.00 152.00 155.20 13,200,455
8 Jan 2018 (Mon) 169.70 169.70 167.40 167.70 2,934,468
5 Jan 2018 (Fri) 167.10 168.30 166.80 168.10 1,648,330
4 Jan 2018 (Thu) 163.20 168.10 162.85 167.20 1,158,545
3 Jan 2018 (Wed) 163.70 165.50 163.50 163.50 365,890
2 Jan 2018 (Tue) 173.00 173.00 164.70 165.10 900,396
1 Jan 2018 (Mon) 170.00 170.40 168.46 170.40 208,131
29 Dec 2017 (Fri) 170.00 170.40 168.46 170.40 208,131
28 Dec 2017 (Thu) 168.20 170.00 168.20 169.30 447,466
27 Dec 2017 (Wed) 169.40 169.58 166.60 169.00 804,022
26 Dec 2017 (Tue) 169.50 169.50 166.00 169.00 1,623,216
25 Dec 2017 (Mon) 169.50 169.50 166.00 169.00 1,623,216
22 Dec 2017 (Fri) 169.50 169.50 166.00 169.00 1,623,216
21 Dec 2017 (Thu) 169.50 169.75 168.00 168.70 884,179

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL