UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 101.00p on 25-04-2024 at 13:45:19 |
|---|---|
| Change | -2.00p -1.94% |
| Buy | 101.20p |
| Sell | 100.80p |
| Buy / Sell JUST Shares | |
| Last Trade: | Sell 2,154.00 at 101.00p |
| Day's Volume: | 580,532 |
| Last Close: | 103.00p |
| Open: | 102.80p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 100.80p - 103.40p |
| 52wk Range: | 67.00p - 108.40p |
| Market Capitalisation: | £1,049m |
| VWAP: | 102.25451p |
| Shares in Issue: | 1,039m |
Recent Trades History Just Group (JUST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,154 | 101.00p | Automatic Execution |
13:38:36 - 25-Apr-24 |
| Sell* | 346 | 101.00p | Automatic Execution |
13:38:36 - 25-Apr-24 |
| Sell* | 1,300 | 101.00p | Automatic Execution |
13:32:34 - 25-Apr-24 |
| Sell* | 200 | 101.20p | Automatic Execution |
13:32:33 - 25-Apr-24 |
| Buy* | 200 | 101.20p | Automatic Execution |
13:32:25 - 25-Apr-24 |
| Buy* | 3,002 | 101.20p | Automatic Execution |
13:32:25 - 25-Apr-24 |
| Buy* | 4,356 | 101.20p | Automatic Execution |
13:32:25 - 25-Apr-24 |
| Sell* | 563 | 100.80p | Automatic Execution |
13:14:15 - 25-Apr-24 |
| Sell* | 2,500 | 100.80p | Automatic Execution |
13:14:15 - 25-Apr-24 |
| Sell* | 32 | 101.00p | Automatic Execution |
13:11:12 - 25-Apr-24 |