Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX) Share Price

Intraday
Historical

Price	880.00p on 11-02-2026 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 191.00 at 880.00p
Day's Volume:	0
Last Close:	880.00p
Open:	0.00p
ISIN:	GB00B1VNSX38

Day's Range	0.00p - 0.00p
52wk Range:	534.50p - 918.00p
Market Capitalisation:	£2.98b
VWAP:	0.00p
Shares in Issue:	338.79m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Drax (DRX) Latest Trades
Sell*	191	880.00p	Automatic Execution	16:35:03 - 10-Feb-26
Sell*	575	880.00p	Automatic Execution	16:35:03 - 10-Feb-26
Sell*	732	880.00p	Automatic Execution	16:35:03 - 10-Feb-26
Sell*	708	880.00p	Automatic Execution	16:35:03 - 10-Feb-26
Sell*	24	880.00p	Automatic Execution	16:35:03 - 10-Feb-26
Sell*	732	880.00p	Automatic Execution	16:35:03 - 10-Feb-26
Sell*	732	880.00p	Automatic Execution	16:35:03 - 10-Feb-26
Sell*	732	880.00p	Automatic Execution	16:35:03 - 10-Feb-26
Sell*	732	880.00p	Automatic Execution	16:35:03 - 10-Feb-26
Sell*	732	880.00p	Automatic Execution	16:35:03 - 10-Feb-26

See more Drax trades

Drax (DRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	880.00	880.00	880.00	880.00	0
10th Feb 2026 (Tue)	885.00	885.00	872.50	880.00	679,048
9th Feb 2026 (Mon)	881.50	886.00	872.50	882.50	988,894
6th Feb 2026 (Fri)	850.00	879.00	850.00	879.00	1,041,521
5th Feb 2026 (Thu)	898.00	899.00	863.50	863.50	1,156,713
4th Feb 2026 (Wed)	915.00	917.00	896.50	896.50	745,590
3rd Feb 2026 (Tue)	910.50	917.50	906.00	906.50	1,052,150
2nd Feb 2026 (Mon)	896.50	912.50	896.50	912.50	771,071
30th Jan 2026 (Fri)	895.00	904.50	894.00	901.00	1,418,717
29th Jan 2026 (Thu)	907.00	913.00	894.50	898.00	670,198
28th Jan 2026 (Wed)	914.50	916.50	906.50	910.50	804,712
27th Jan 2026 (Tue)	904.00	918.00	896.00	918.00	1,535,217
26th Jan 2026 (Mon)	910.00	910.00	887.50	893.50	1,185,242
23rd Jan 2026 (Fri)	897.00	898.50	889.00	898.00	643,960
22nd Jan 2026 (Thu)	906.00	907.00	880.00	893.50	855,160
21st Jan 2026 (Wed)	867.50	894.50	867.50	889.00	7,339,132
20th Jan 2026 (Tue)	876.00	892.00	876.00	879.50	528,091
19th Jan 2026 (Mon)	903.50	905.00	893.50	896.50	887,565
16th Jan 2026 (Fri)	901.00	908.50	899.00	903.50	5,878,318
15th Jan 2026 (Thu)	892.00	905.00	892.00	900.00	813,099
14th Jan 2026 (Wed)	879.50	899.50	879.50	899.50	897,180
13th Jan 2026 (Tue)	868.50	880.50	865.50	877.00	1,602,336
12th Jan 2026 (Mon)	891.00	897.50	882.00	882.00	1,358,821

See more Drax price history

Date	Source	Headline
Drax (DRX) Regulatory News
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 2:03 pm	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Tolling agreement for 250MW (500MWh) of BESS
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Drax regulatory news

FTSE 100 Latest

Value10,353.84

Change0.00