Drax Group Share Price (DRX) - Buy DRX Shares

View your Watch List Add DRX to your Watch List
Time period:    Moving average:     Compare to: 
Drax Group (DRX) share price history chart
Current Price:  
321.10p
on 24-07-2017 at 13:11:26
Change:   5.40p rise 1.71 %
Buy:   321.20p
Sell:   320.80p
   

The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.

Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.

In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.

Drax Group (DRX, DRX.L, LON:DRX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 388 at 322.10p Days Range: 318.50 - 339.20p
Day's Volume: 826,883 52wk Range: 277.60 - 384.60p
Last Close: 315.70p Market Capitalisation:* £ 1.31 bn
Open: 339.20p VWAP: 323.91p
ISIN: GB00B1VNSX38 Shares in Issue: 407.00 m
Sector:  Electricity    Listed in:  UK All SharesEuropean first 300UK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy388322.10p1707615247709844Automated Trade12:40:31 - 24/07
Sell336321.20p1707615247705440Automated Trade12:03:00 - 24/07
Buy479322.10p1707615247702039Automated Trade11:40:44 - 24/07
Buy301321.90p1707615247699915Automated Trade11:25:10 - 24/07
Buy708322.00p1707615247699471Automated Trade11:18:44 - 24/07
Buy70321.80p1707615247699456Automated Trade11:18:24 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 324.00 324.00 314.90 315.70 1,853,645
20 Jul 2017 (Thu) 331.00 333.00 317.80 324.10 2,040,822
19 Jul 2017 (Wed) 316.00 337.60 312.70 333.20 3,245,239
18 Jul 2017 (Tue) 345.50 346.10 342.20 345.50 552,072
17 Jul 2017 (Mon) 348.40 349.30 345.90 346.90 563,778
14 Jul 2017 (Fri) 338.60 347.70 337.60 346.70 766,413
13 Jul 2017 (Thu) 334.20 339.80 334.10 337.90 498,948
12 Jul 2017 (Wed) 332.40 336.20 328.70 333.20 855,413
11 Jul 2017 (Tue) 334.90 338.80 329.20 331.40 518,538
10 Jul 2017 (Mon) 332.40 335.10 329.70 333.90 666,558
7 Jul 2017 (Fri) 331.10 333.80 327.50 332.10 619,818
6 Jul 2017 (Thu) 333.00 334.20 326.60 330.00 572,931
5 Jul 2017 (Wed) 333.40 336.70 332.20 332.50 483,774
4 Jul 2017 (Tue) 334.70 334.70 330.80 333.90 482,919
3 Jul 2017 (Mon) 326.40 336.70 322.50 334.90 748,840
30 Jun 2017 (Fri) 326.80 329.60 324.80 325.70 879,777
29 Jun 2017 (Thu) 332.20 334.40 324.80 327.90 985,337
28 Jun 2017 (Wed) 339.80 339.80 328.60 331.70 1,108,028
27 Jun 2017 (Tue) 345.30 348.60 337.20 338.40 743,976
26 Jun 2017 (Mon) 340.00 348.50 339.00 346.10 952,394

FTSE 100 Latest

ValueChange
7,380.8972.02  % fall
 

SSL