Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Drax (DRX)

Intraday
Historical

Price	518.00p on 26-04-2024 at 17:52:51
Change	-7.00p -1.33%
Buy	523.00p
Sell	522.00p
Buy / Sell DRX Shares

Last Trade:	Unknown 411.00 at 529.165p
Day's Volume:	774,783
Last Close:	518.00p
Open:	531.00p
ISIN:	GB00B1VNSX38

Day's Range	518.00p - 536.50p
52wk Range:	395.20p - 644.60p
Market Capitalisation:	£2,003m
VWAP:	523.81666p
Shares in Issue:	387m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Drax (DRX)
Unknown*	411	529.165p	OTC Trade	17:52:41 - 26-Apr-24
Unknown*	4,840	528.374p	OTC Trade	17:28:37 - 26-Apr-24
Unknown*	25,267	524.978p	OTC Trade	17:28:33 - 26-Apr-24
Unknown*	2,115	528.446p	OTC Trade	17:09:08 - 26-Apr-24
Unknown*	4,348	531.057p	OTC Trade	17:08:25 - 26-Apr-24
Unknown*	12,097	530.426p	OTC Trade	17:06:53 - 26-Apr-24
Unknown*	666	518.00p	OTC Trade	17:00:03 - 26-Apr-24
Unknown*	21	518.00p	OTC Trade	17:00:03 - 26-Apr-24
Unknown*	28	518.00p	OTC Trade	16:59:36 - 26-Apr-24
Unknown*	107	518.00p	OTC Trade	16:59:36 - 26-Apr-24

Share Price History for Drax
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,139.83

Change60.97