Drax Group Share Price (DRX) - Buy DRX Shares

View your Watch List Add DRX to your Watch List
Time period:    Moving average:     Compare to: 
Drax Group (DRX) share price history chart
Current Price:  
280.10p
on 17-11-2017 at 16:43:18
Change:   4.90p fall 1.72 %
Buy:   280.80p
Sell:   279.80p
   

The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.

Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.

In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.

Drax Group (DRX, DRX.L, LON:DRX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 61 at 279.60p Days Range: 276.80 - 286.70p
Day's Volume: 594,221 52wk Range: 275.80 - 384.60p
Last Close: 285.00p Market Capitalisation:* £ 1.14 bn
Open: 286.70p VWAP: 279.52p
ISIN: GB00B1VNSX38 Shares in Issue: 407.00 m
Sector:  Electricity    Listed in:  UK All SharesEuropean first 300UK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy61279.60p1779384151236018Automated Trade14:33:16 - 17/11
Buy600278.00p1779384151195134Automated Trade09:22:24 - 17/11
Buy536281.00p1779384151183348Automated Trade08:13:45 - 17/11
Buy19283.30p1779384151182697Automated Trade08:10:04 - 17/11
Buy600286.00p1778765675930930Automated Trade13:12:19 - 16/11
Buy100284.20p1778765675923060Automated Trade12:07:36 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 282.00 282.69 273.70 281.30 560,147
14 Nov 2017 (Tue) 280.20 283.10 278.60 281.30 746,115
13 Nov 2017 (Mon) 280.30 283.20 277.30 280.50 519,225
10 Nov 2017 (Fri) 285.50 286.50 279.30 281.60 452,134
9 Nov 2017 (Thu) 287.30 291.10 283.20 283.20 466,370
8 Nov 2017 (Wed) 284.70 288.80 283.70 287.80 863,540
7 Nov 2017 (Tue) 282.00 287.70 275.10 285.50 1,049,076
6 Nov 2017 (Mon) 280.80 283.82 279.40 281.30 593,658
3 Nov 2017 (Fri) 287.30 287.90 280.50 280.50 686,445
2 Nov 2017 (Thu) 290.90 290.90 282.20 288.10 695,800
1 Nov 2017 (Wed) 279.20 296.50 277.80 289.30 1,636,940
31 Oct 2017 (Tue) 282.80 285.20 274.80 277.80 1,202,940
30 Oct 2017 (Mon) 291.20 296.60 282.00 284.20 1,210,151
27 Oct 2017 (Fri) 284.10 288.72 277.50 282.70 745,595
26 Oct 2017 (Thu) 273.00 287.94 269.87 285.10 2,374,621
25 Oct 2017 (Wed) 279.90 290.00 274.50 275.80 726,305
24 Oct 2017 (Tue) 291.20 291.20 282.70 287.00 499,635
23 Oct 2017 (Mon) 290.00 290.74 285.60 287.30 384,651
20 Oct 2017 (Fri) 290.90 292.00 286.74 287.90 847,918
19 Oct 2017 (Thu) 290.60 292.00 288.43 289.20 611,655
18 Oct 2017 (Wed) 290.10 294.40 289.10 290.80 412,273

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL