Drax Group Share Price (DRX) - Buy DRX Shares

View your Watch List Add DRX to your Watch List
Time period:    Moving average:     Compare to: 
Drax Group (DRX) share price history chart
Current Price:  
314.60p
on 19-09-2017 at 17:05:43
Change:   2.90p rise 0.93 %
Buy:   316.40p
Sell:   314.50p
   

The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.

Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.

In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.

Drax Group (DRX, DRX.L, LON:DRX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 394 at 314.95p Days Range: 311.20 - 319.10p
Day's Volume: 671,798 52wk Range: 277.60 - 384.60p
Last Close: 314.60p Market Capitalisation:* £ 1.28 bn
Open: 312.40p VWAP: 315.42p
ISIN: GB00B1VNSX38 Shares in Issue: 407.00 m
Sector:  Electricity    Listed in:  UK All SharesEuropean first 300UK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell394314.95p442488775205019712Negotiated Trade -Immediate Publication17:03:52 - 19/09
Sell326314.60p751212397220421632Negotiated Trade -Immediate Publication16:48:41 - 19/09
Sell1278314.60p733197998710939648Negotiated Trade -Immediate Publication16:48:41 - 19/09
Sell1010314.60p746708797593051136Negotiated Trade -Immediate Publication16:48:41 - 19/09
Sell270314.60p1742868339315286PT16:37:48 - 19/09
Sell2938314.60p9739274940407872Negotiated Trade -Immediate Publication16:35:03 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 312.40 319.10 311.20 314.60 671,798
18 Sep 2017 (Mon) 311.00 313.90 309.40 311.70 756,418
15 Sep 2017 (Fri) 311.90 315.10 308.30 310.10 3,507,754
14 Sep 2017 (Thu) 319.80 323.80 310.10 312.00 2,668,285
13 Sep 2017 (Wed) 318.30 323.40 313.70 320.50 1,305,406
12 Sep 2017 (Tue) 318.60 324.00 318.60 319.10 923,837
11 Sep 2017 (Mon) 320.60 321.80 318.30 320.20 590,362
8 Sep 2017 (Fri) 319.90 321.00 317.50 318.90 686,322
7 Sep 2017 (Thu) 315.10 322.10 313.20 320.90 994,386
6 Sep 2017 (Wed) 312.20 315.90 308.90 315.00 818,348
5 Sep 2017 (Tue) 311.60 314.70 311.00 313.70 792,948
4 Sep 2017 (Mon) 311.00 312.50 306.40 311.40 570,123
1 Sep 2017 (Fri) 308.70 310.60 304.90 310.60 843,915
31 Aug 2017 (Thu) 307.70 310.20 305.40 308.40 629,690
30 Aug 2017 (Wed) 307.50 309.70 305.60 307.20 472,308
29 Aug 2017 (Tue) 314.00 314.00 304.40 307.10 726,957
28 Aug 2017 (Mon) 316.10 316.10 310.10 312.70 732,807
25 Aug 2017 (Fri) 316.10 316.10 310.10 315.60 483,350
24 Aug 2017 (Thu) 320.70 321.80 315.40 320.50 371,314
23 Aug 2017 (Wed) 325.80 325.80 318.70 324.10 441,787
22 Aug 2017 (Tue) 319.50 324.20 319.00 318.80 341,746
21 Aug 2017 (Mon) 317.80 319.40 314.40 318.00 477,294

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL