Drax Group Share Price (DRX) - Buy DRX Shares

View your Watch List Add DRX to your Watch List
Time period:    Moving average:     Compare to: 
Drax Group (DRX) share price history chart
Current Price:  
540.50p
on 03-02-2012 at 16:43:06
Change:   1.00p fall 0.18 %
Buy:   541.00p
Sell:   539.00p
   

The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.

Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.

In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.

Drax Group (DRX, DRX.L, LON:DRX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 971 at 538.02p Days Range: 536.00 - 543.50p
Day's Volume: 1,081,216 52wk Range: 371.90 - 581.50p
Last Close: 540.50p Market Capitalisation:* £ 1.97 bn
Open: 543.50p VWAP: 539.94p
ISIN: GB00B1VNSX38 Shares in Issue: 365.00 m
Sector:  Electricity    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 250FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy971538.02p471935989338848Negotiated Trade -Immediate Publication16:43:04 - 03/02
Buy361941540.50p471927382704785Uncrossing Trade16:35:29 - 03/02
Buy160539.50p471927382699497Automated Trade16:29:17 - 03/02
Buy340539.50p471927382699470Automated Trade16:29:13 - 03/02
Sell900539.00p471927382699185Automated Trade16:28:52 - 03/02
Buy582539.00p471927382699024Automated Trade16:28:38 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 543.50 543.50 536.00 540.50 1,081,216
2 Feb 2012 (Thu) 544.00 545.00 537.00 541.50 979,094
1 Feb 2012 (Wed) 533.00 544.50 529.50 544.50 1,512,156
31 Jan 2012 (Tue) 534.00 537.50 529.50 531.50 1,057,534
30 Jan 2012 (Mon) 523.50 535.00 523.50 532.00 832,096
27 Jan 2012 (Fri) 526.50 537.00 522.50 526.50 847,186
26 Jan 2012 (Thu) 512.50 530.50 512.50 528.00 1,280,866
25 Jan 2012 (Wed) 522.00 523.00 504.00 511.00 1,371,458
24 Jan 2012 (Tue) 509.00 520.50 507.50 519.50 1,069,531
23 Jan 2012 (Mon) 531.50 536.50 505.00 510.00 1,544,199
20 Jan 2012 (Fri) 532.50 534.39 526.50 532.00 508,655
19 Jan 2012 (Thu) 530.00 533.50 525.50 530.50 1,141,961
18 Jan 2012 (Wed) 533.00 533.50 527.50 530.50 652,675
17 Jan 2012 (Tue) 538.50 540.50 525.50 532.00 958,952
16 Jan 2012 (Mon) 528.00 534.50 528.00 533.00 633,425
13 Jan 2012 (Fri) 542.00 543.55 526.00 530.50 1,228,557
12 Jan 2012 (Thu) 556.50 558.00 538.50 539.00 1,336,234
11 Jan 2012 (Wed) 563.00 566.24 553.00 554.50 678,170
10 Jan 2012 (Tue) 562.00 568.00 551.00 565.00 1,080,549
9 Jan 2012 (Mon) 556.00 562.50 553.50 557.00 853,588
6 Jan 2012 (Fri) 553.50 569.00 550.00 556.00 1,129,119
5 Jan 2012 (Thu) 565.00 565.00 550.50 551.50 698,243

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise