Drax Group Share Price (DRX) - Buy DRX Shares

View your Watch List Add DRX to your Watch List
Time period:    Moving average:     Compare to: 
Drax Group (DRX) share price history chart
Current Price:  
303.90p
on 27-04-2017 at 17:15:00
Change:   1.10p fall 0.36 %
Buy:   304.20p
Sell:   303.30p
   

The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.

Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.

In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.

Drax Group (DRX, DRX.L, LON:DRX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,963 at 304.51p Days Range: 302.20 - 306.60p
Day's Volume: 1,145,568 52wk Range: 277.60 - 384.60p
Last Close: 303.90p Market Capitalisation:* £ 1.24 bn
Open: 302.40p VWAP: 304.46p
ISIN: GB00B1VNSX38 Shares in Issue: 407.00 m
Sector:  Electricity    Listed in:  UK All SharesEuropean first 300UK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1963304.51p1652598876710188Negotiated Trade -Immediate Publication17:10:54 - 27/04
Buy1008304.50p1652598876709663Negotiated Trade -Immediate Publication17:02:41 - 27/04
Buy919304.17p1652598876708893Negotiated Trade -Immediate Publication16:49:42 - 27/04
Buy5040303.90p1652598876708232Negotiated Trade -Immediate Publication16:35:16 - 27/04
Buy30304.40p1653189422197948Automated Trade16:29:55 - 27/04
Sell95304.10p1653189422197384Automated Trade16:29:11 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 302.40 306.60 302.20 303.90 1,145,568
26 Apr 2017 (Wed) 302.70 306.60 301.20 305.00 998,226
25 Apr 2017 (Tue) 302.80 304.95 299.20 304.30 1,334,152
24 Apr 2017 (Mon) 301.40 308.50 299.80 302.90 1,015,199
21 Apr 2017 (Fri) 294.00 304.40 293.60 299.20 1,853,166
20 Apr 2017 (Thu) 308.00 308.00 294.70 295.80 1,212,621
19 Apr 2017 (Wed) 308.50 312.90 305.50 308.10 1,379,506
18 Apr 2017 (Tue) 318.30 319.60 308.00 309.70 1,169,882
17 Apr 2017 (Mon) 317.80 322.50 315.70 317.40 963,880
14 Apr 2017 (Fri) 317.80 322.50 315.70 317.40 963,880
13 Apr 2017 (Thu) 317.80 322.50 315.70 317.40 963,880
12 Apr 2017 (Wed) 312.90 318.80 312.90 317.50 777,577
11 Apr 2017 (Tue) 316.20 319.00 312.80 313.90 1,046,256
10 Apr 2017 (Mon) 314.80 320.10 312.20 317.20 1,166,114
7 Apr 2017 (Fri) 313.30 315.00 311.70 312.50 519,510
6 Apr 2017 (Thu) 312.70 316.40 312.20 314.70 903,236
5 Apr 2017 (Wed) 312.60 318.30 311.10 316.30 999,692
4 Apr 2017 (Tue) 314.20 324.79 309.30 312.50 1,330,558
3 Apr 2017 (Mon) 324.40 329.80 314.20 314.20 1,792,148
31 Mar 2017 (Fri) 328.20 328.40 324.20 325.40 823,855
30 Mar 2017 (Thu) 327.70 329.10 325.00 327.50 816,379
29 Mar 2017 (Wed) 326.10 328.50 323.50 326.20 1,155,528
28 Mar 2017 (Tue) 326.70 329.70 324.40 326.70 1,524,600

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL