Drax Group Share Price (DRX) - Buy DRX Shares

View your Watch List Add DRX to your Watch List
Time period:    Moving average:     Compare to: 
Drax Group (DRX) share price history chart
Current Price:  
329.80p
on 22-06-2017 at 17:00:00
Change:   4.00p fall 1.20 %
Buy:   329.90p
Sell:   329.70p
   

The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.

Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.

In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.

Drax Group (DRX, DRX.L, LON:DRX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 230,421 at 329.80p Days Range: 328.30 - 334.00p
Day's Volume: 760,941 52wk Range: 277.60 - 384.60p
Last Close: 329.80p Market Capitalisation:* £ 1.34 bn
Open: 334.00p VWAP: 330.14p
ISIN: GB00B1VNSX38 Shares in Issue: 407.00 m
Sector:  Electricity    Listed in:  UK All SharesEuropean first 300UK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell230421329.80p1687847660783587Uncrossing Trade16:35:26 - 22/06
Buy558329.10p1687847660778999Automated Trade16:29:46 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 334.00 334.00 328.30 329.80 760,941
21 Jun 2017 (Wed) 330.50 335.90 327.40 333.80 953,826
20 Jun 2017 (Tue) 333.80 335.20 328.20 329.80 1,065,971
19 Jun 2017 (Mon) 327.60 334.70 326.20 334.40 1,406,666
16 Jun 2017 (Fri) 342.30 344.60 326.20 326.20 4,685,591
15 Jun 2017 (Thu) 360.30 361.95 338.90 341.50 3,092,174
14 Jun 2017 (Wed) 365.30 366.10 356.70 360.20 2,022,560
13 Jun 2017 (Tue) 355.60 368.70 355.60 364.00 1,753,055
12 Jun 2017 (Mon) 347.30 356.90 342.76 355.40 1,615,309
9 Jun 2017 (Fri) 347.90 348.90 343.50 347.40 860,796
8 Jun 2017 (Thu) 348.50 349.70 345.60 348.00 1,081,784
7 Jun 2017 (Wed) 344.20 351.10 341.50 348.70 2,939,268
6 Jun 2017 (Tue) 346.80 346.80 339.10 343.90 1,422,106
5 Jun 2017 (Mon) 345.00 348.20 344.32 346.90 616,481
2 Jun 2017 (Fri) 349.60 350.50 344.10 345.50 1,044,618
1 Jun 2017 (Thu) 348.00 348.40 344.90 348.00 965,593
31 May 2017 (Wed) 345.70 346.70 342.10 346.20 1,107,337
30 May 2017 (Tue) 339.70 346.10 339.70 346.00 1,093,268
29 May 2017 (Mon) 342.40 343.80 337.30 342.10 1,803,065
26 May 2017 (Fri) 342.40 343.80 337.30 342.10 1,803,065
25 May 2017 (Thu) 338.80 344.20 338.70 343.90 1,239,962
24 May 2017 (Wed) 337.80 341.90 336.00 337.60 1,579,426
23 May 2017 (Tue) 334.80 338.40 334.20 337.70 1,238,086

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL