Drax Group Share Price (DRX) - Buy DRX Shares

View your Watch List Add DRX to your Watch List
Time period:    Moving average:     Compare to: 
Drax Group (DRX) share price history chart
Current Price:  
545.00p
on 23-05-2012 at 15:46:11
Change:   11.00p fall 1.98 %
Buy:   545.50p
Sell:   545.00p
   

The Drax Group is a public limited company based primarily in Yorkshire, United Kingdom and its shares trade publicly on the London Stock Exchange. Its main business is in the generation of power within the Utilities sector and it operates in coal, power, carbon and biomass commodity markets. The Drax Group makes its biomass, carbon allowances and coal from suppliers in the UK and internationally. It has a significant share of the United Kingdom's wholesale electricity market - generating approximiately 7% of the UK's trade and electricity power. The company also operates 6 of its own generators which have a full output capacity of around 4,000 mega watts.

Drax Group is a holding company and it has various wholly-owned subsidiary companies which include the Drax Group Limited, Drax Finance Ltd, Drax Power Ltd, Drax Intermediate Holdings Ltd and Drax Investments Ltd. These subsidiaries are primarily involved in the sale and generation of electricity which is mainly produced in Selby, North Yorkshire (Drax Power Station) as well as selling by-products arising from electricity generation.

In October 2008, the Drax Group Plc said that for the fiscal year of 2008 it anticipated that its yearly results would be slightly higher than the current market expectation. It was also reported that the company intended to work with Siemens AG to build 3 biomass-fired power plants which would together generate at least 15% of the UK's renewable power. The project has been initially costed at £2 billion and the plants are destined to be built in Hull, Immingham and near the Drax Power station in Yorkshire, Northern England.

Drax Group (DRX, DRX.L, LON:DRX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 887 at 545.00p Days Range: 541.00 - 556.00p
Day's Volume: 1,158,766 52wk Range: 453.00 - 581.50p
Last Close: 556.00p Market Capitalisation:* £ 1.99 bn
Open: 554.00p VWAP: 545.15p
ISIN: GB00B1VNSX38 Shares in Issue: 365.00 m
Sector:  Electricity    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 250FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy887545.00p539315419557708Automated Trade15:46:11 - 23/05
Sell488544.50p539315419557688Automated Trade15:46:10 - 23/05
Buy46545.00p539315419557651Automated Trade15:45:58 - 23/05
Buy576545.00p539315419557598Automated Trade15:45:51 - 23/05
Buy546545.00p539315419557494Automated Trade15:45:43 - 23/05
Sell1700545.00p539315419557109Automated Trade15:44:49 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 556.50 560.00 550.50 556.00 1,217,886
21 May 2012 (Mon) 567.00 567.00 551.50 552.50 1,389,638
18 May 2012 (Fri) 563.50 579.00 563.48 568.00 1,117,998
17 May 2012 (Thu) 568.00 577.00 564.50 568.50 1,018,968
16 May 2012 (Wed) 564.00 573.50 564.00 567.50 797,348
15 May 2012 (Tue) 578.00 578.00 567.00 571.00 1,314,279
14 May 2012 (Mon) 566.00 574.50 562.50 574.50 1,271,688
11 May 2012 (Fri) 562.00 571.56 562.00 571.50 976,716
10 May 2012 (Thu) 557.50 569.50 557.50 566.50 1,678,562
9 May 2012 (Wed) 558.50 561.50 550.50 556.50 1,022,712
8 May 2012 (Tue) 568.00 572.50 557.00 557.00 1,434,372
7 May 2012 (Mon) 569.50 572.50 564.00 564.00 1,175,275
4 May 2012 (Fri) 569.50 572.50 564.00 564.00 1,175,275
3 May 2012 (Thu) 572.50 574.50 565.50 570.50 1,690,138
2 May 2012 (Wed) 562.00 584.00 562.00 574.00 3,101,540
1 May 2012 (Tue) 542.00 553.50 539.00 551.50 1,105,865
30 Apr 2012 (Mon) 546.00 549.50 539.50 543.00 1,549,234
27 Apr 2012 (Fri) 540.00 546.50 534.50 545.50 939,166
26 Apr 2012 (Thu) 531.50 542.00 529.50 541.50 1,456,890
25 Apr 2012 (Wed) 536.50 544.00 528.50 529.00 1,663,775
24 Apr 2012 (Tue) 531.00 551.00 531.00 545.50 2,262,031
23 Apr 2012 (Mon) 524.00 535.00 522.27 532.00 1,423,097

FTSE 100 Latest

ValueChange
5,272.25131.03  % fall