Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR)

Intraday
Historical

Price	160.00p on 19-04-2024 at 14:08:49
Change	-1.40p -0.87%
Buy	160.40p
Sell	160.00p
Buy / Sell CCR Shares

Last Trade:	Sell 50,000.00 at 160.00p
Day's Volume:	191,195
Last Close:	161.40p
Open:	162.60p
ISIN:	IE00B010DT83

Day's Range	158.80p - 162.60p
52wk Range:	120.40p - 170.60p
Market Capitalisation:	£625m
VWAP:	159.82235p
Shares in Issue:	391m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History C&C Group (CCR)
Sell*	50,000	160.00p	Ordinary	14:02:06 - 19-Apr-24
Buy*	767	160.00p	Automatic Execution	14:02:01 - 19-Apr-24
Buy*	484	160.00p	Automatic Execution	14:02:01 - 19-Apr-24
Buy*	1,145	160.00p	Automatic Execution	14:02:01 - 19-Apr-24
Buy*	1,186	160.00p	Automatic Execution	14:02:01 - 19-Apr-24
Buy*	980	160.00p	Automatic Execution	14:02:01 - 19-Apr-24
Buy*	1,186	160.00p	Automatic Execution	14:02:01 - 19-Apr-24
Buy*	5	159.9991p	Ordinary	13:58:10 - 19-Apr-24
Sell*	381	159.80p	Automatic Execution	13:46:55 - 19-Apr-24
Sell*	589	159.80p	Automatic Execution	13:46:55 - 19-Apr-24

Share Price History for C&C Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,865.79

Change-11.26