Burberry Group Share Price (BRBY) - Buy BRBY Shares

View your Watch List Add BRBY to your Watch List
Time period:    Moving average:     Compare to: 
Burberry Group (BRBY) share price history chart
Current Price:  
1755.00p
on 23-06-2017 at 17:14:59
Change:   9.00p fall 0.51 %
Buy:   1758.00p
Sell:   1748.00p
   
Burberry Group (BRBY, BRBY.L, LON:BRBY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 200 at 1755.35p Days Range: 1740.00 - 1764.00p
Day's Volume: 706,652 52wk Range: 1061.00 - 1818.00p
Last Close: 1755.00p Market Capitalisation:* £ 7.69 bn
Open: 1760.00p VWAP: 1753.12p
ISIN: GB0031743007 Shares in Issue: 438.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK 100UK 350

FTSE slumps as banker comments send investors running

News - Friday, February 08, 2013

The top share index in the UK moved lower on Thursday after warnings from both the Bank of England the European Central Bank set alarm bells ringing with investors. By the end of the session, the FTSE 100 was lower by 1.06 reaching 6228.

Resurgence of retailer share prices headed by ASOS and Associated British Foods

News - Tuesday, April 20, 2010

Some retailers are showing signs of recovery on the FTSE today, most notably in the clothing market with share prices in online retailer ASOS (LON:ASC) and Primark’s owner Associated British Foods (LON:ABF) hitting 52-week highs today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2001755.35p34081751509381232Negotiated Trade -Immediate Publication17:01:17 - 23/06
Buy271762.07p49296449817161840Negotiated Trade -Immediate Publication17:01:19 - 23/06
Sell70511749.46p455314756799705216Negotiated Trade -Immediate Publication16:51:24 - 23/06
Sell34751755.16p0Negotiated Trade -Immediate Publication16:51:21 - 23/06
Sell17721749.51p804795421041504384Negotiated Trade -Immediate Publication16:50:33 - 23/06
Sell8921749.78p809299020668874880Negotiated Trade -Immediate Publication16:50:33 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,760.00 1,764.00 1,740.00 1,755.00 706,652
22 Jun 2017 (Thu) 1,762.00 1,782.00 1,760.00 1,764.00 1,369,620
21 Jun 2017 (Wed) 1,748.00 1,767.00 1,742.00 1,761.00 1,585,397
20 Jun 2017 (Tue) 1,748.00 1,773.00 1,746.00 1,755.00 1,974,538
19 Jun 2017 (Mon) 1,730.00 1,755.00 1,720.00 1,742.00 1,612,809
16 Jun 2017 (Fri) 1,700.00 1,719.00 1,692.00 1,719.00 4,871,194
15 Jun 2017 (Thu) 1,709.00 1,715.00 1,683.00 1,687.00 2,130,187
14 Jun 2017 (Wed) 1,707.00 1,730.00 1,706.00 1,725.00 2,430,479
13 Jun 2017 (Tue) 1,740.00 1,741.00 1,717.00 1,730.00 2,996,897
12 Jun 2017 (Mon) 1,727.00 1,752.00 1,718.00 1,734.00 1,204,507
9 Jun 2017 (Fri) 1,727.00 1,783.00 1,726.00 1,743.00 2,140,291
8 Jun 2017 (Thu) 1,744.00 1,744.00 1,703.00 1,718.00 2,083,286
7 Jun 2017 (Wed) 1,740.00 1,763.75 1,735.00 1,736.00 3,504,802
6 Jun 2017 (Tue) 1,770.00 1,778.00 1,735.00 1,743.00 2,798,758
5 Jun 2017 (Mon) 1,815.00 1,821.00 1,795.00 1,810.00 1,304,507
2 Jun 2017 (Fri) 1,821.00 1,828.00 1,804.00 1,818.00 1,654,905
1 Jun 2017 (Thu) 1,826.00 1,831.00 1,793.36 1,810.00 1,531,166
31 May 2017 (Wed) 1,790.00 1,879.00 1,782.12 1,815.00 3,019,809
30 May 2017 (Tue) 1,780.00 1,798.00 1,757.00 1,786.00 1,169,259
29 May 2017 (Mon) 1,774.00 1,790.10 1,761.00 1,778.00 1,170,142
26 May 2017 (Fri) 1,774.00 1,790.10 1,761.00 1,778.00 1,170,142
25 May 2017 (Thu) 1,765.00 1,778.00 1,755.00 1,773.00 1,191,367
24 May 2017 (Wed) 1,747.00 1,766.00 1,732.13 1,752.00 1,499,070
23 May 2017 (Tue) 1,758.00 1,777.00 1,741.00 1,741.00 1,338,765

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL