Burberry Group Share Price (BRBY) - Buy BRBY Shares

View your Watch List Add BRBY to your Watch List
Time period:    Moving average:     Compare to: 
Burberry Group (BRBY) share price history chart
Current Price:  
1730.00p
on 13-12-2017 at 12:16:04
Change:   4.00p rise 0.23 %
Buy:   1730.00p
Sell:   1729.00p
   
Burberry Group (BRBY, BRBY.L, LON:BRBY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 122 at 1730.00p Days Range: 1717.00 - 1739.00p
Day's Volume: 358,926 52wk Range: 1450.00 - 1985.00p
Last Close: 1726.00p Market Capitalisation:* £ 7.39 bn
Open: 1731.00p VWAP: 1729.52p
ISIN: GB0031743007 Shares in Issue: 427.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK 100UK 350

FTSE slumps as banker comments send investors running

News - Friday, February 08, 2013

The top share index in the UK moved lower on Thursday after warnings from both the Bank of England the European Central Bank set alarm bells ringing with investors. By the end of the session, the FTSE 100 was lower by 1.06 reaching 6228.

Resurgence of retailer share prices headed by ASOS and Associated British Foods

News - Tuesday, April 20, 2010

Some retailers are showing signs of recovery on the FTSE today, most notably in the clothing market with share prices in online retailer ASOS (LON:ASC) and Primark’s owner Associated British Foods (LON:ABF) hitting 52-week highs today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1221730.00p1795464450043704Automated Trade12:16:04 - 13/12
Sell4551730.00p1795464450043703Automated Trade12:16:04 - 13/12
Sell1081730.00p1795464450043701Automated Trade12:16:04 - 13/12
Sell711730.00p1795464450043699Automated Trade12:16:04 - 13/12
Sell2901727.00p1795464450034897Automated Trade10:35:22 - 13/12
Buy1541732.00p1795464450031806Automated Trade10:08:39 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 1,735.00 1,740.00 1,708.00 1,738.00 1,014,590
11 Dec 2017 (Mon) 1,742.00 1,746.00 1,729.00 1,736.00 729,376
8 Dec 2017 (Fri) 1,720.00 1,747.00 1,720.00 1,720.00 1,046,763
7 Dec 2017 (Thu) 1,741.00 1,742.00 1,721.00 1,739.00 690,183
6 Dec 2017 (Wed) 1,715.00 1,741.00 1,712.00 1,728.00 753,096
5 Dec 2017 (Tue) 1,728.00 1,731.00 1,703.00 1,720.00 1,141,101
4 Dec 2017 (Mon) 1,724.00 1,734.00 1,713.00 1,703.00 911,113
1 Dec 2017 (Fri) 1,709.00 1,721.00 1,692.00 1,703.00 2,284,217
30 Nov 2017 (Thu) 1,717.00 1,727.00 1,709.00 1,724.00 1,613,500
29 Nov 2017 (Wed) 1,724.00 1,746.00 1,717.00 1,739.00 1,109,048
28 Nov 2017 (Tue) 1,753.00 1,754.00 1,731.00 1,749.00 799,138
27 Nov 2017 (Mon) 1,742.00 1,763.50 1,738.00 1,749.00 1,354,591
24 Nov 2017 (Fri) 1,750.00 1,754.00 1,733.79 1,740.00 736,229
23 Nov 2017 (Thu) 1,729.00 1,753.00 1,720.00 1,748.00 967,305
22 Nov 2017 (Wed) 1,761.00 1,764.00 1,734.00 1,736.00 1,072,940
21 Nov 2017 (Tue) 1,753.00 1,762.00 1,732.00 1,761.00 1,687,655
20 Nov 2017 (Mon) 1,745.00 1,757.00 17.45 1,749.00 1,304,922
15 Nov 2017 (Wed) 1,737.00 1,744.00 1,717.00 1,720.00 2,075,200
14 Nov 2017 (Tue) 1,737.00 1,750.00 1,725.00 1,745.00 1,716,519
13 Nov 2017 (Mon) 1,752.00 1,757.00 1,723.00 1,740.00 2,610,256

FTSE 100 Latest

ValueChange
7,505.675.26  % rise
 

SSL