Burberry Group Share Price (BRBY) - Buy BRBY Shares

View your Watch List Add BRBY to your Watch List
Time period:    Moving average:     Compare to: 
Burberry Group (BRBY) share price history chart
Current Price:  
1589.00p
on 25-04-2017 at 17:04:25
Change:   11.00p fall 0.69 %
Buy:   1596.00p
Sell:   1588.00p
   
Burberry Group (BRBY, BRBY.L, LON:BRBY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 19,580 at 1588.89p Days Range: 1577.00 - 1610.00p
Day's Volume: 2,108,478 52wk Range: 1041.00 - 1817.00p
Last Close: 1589.00p Market Capitalisation:* £ 6.96 bn
Open: 1606.00p VWAP: 1590.79p
ISIN: GB0031743007 Shares in Issue: 438.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK 100UK 350

FTSE slumps as banker comments send investors running

News - Friday, February 08, 2013

The top share index in the UK moved lower on Thursday after warnings from both the Bank of England the European Central Bank set alarm bells ringing with investors. By the end of the session, the FTSE 100 was lower by 1.06 reaching 6228.

Resurgence of retailer share prices headed by ASOS and Associated British Foods

News - Tuesday, April 20, 2010

Some retailers are showing signs of recovery on the FTSE today, most notably in the clothing market with share prices in online retailer ASOS (LON:ASC) and Primark’s owner Associated British Foods (LON:ABF) hitting 52-week highs today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell195801588.89p1651361859004473Negotiated Trade -Immediate Publication17:03:42 - 25/04
Sell33121587.11p1651361859004438Negotiated Trade -Immediate Publication17:03:26 - 25/04
Sell2981586.13p1651361859004415Negotiated Trade -Immediate Publication17:03:21 - 25/04
Sell19841584.45p1651361859004407Negotiated Trade -Immediate Publication17:03:18 - 25/04
Sell45471584.26p1651361859004400Negotiated Trade -Immediate Publication17:03:18 - 25/04
Buy150001596.33p1651361859004388Negotiated Trade -Immediate Publication17:02:45 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 1,620.00 1,621.00 1,589.00 1,600.00 1,873,874
21 Apr 2017 (Fri) 1,594.00 1,631.04 1,562.00 1,582.00 2,761,666
20 Apr 2017 (Thu) 1,565.00 1,601.00 1,543.00 1,592.00 3,748,571
19 Apr 2017 (Wed) 1,600.00 1,727.73 1,563.00 1,566.00 6,758,728
18 Apr 2017 (Tue) 1,766.00 1,774.00 1,697.00 1,701.00 2,372,286
17 Apr 2017 (Mon) 1,770.00 1,772.00 1,748.00 1,763.00 1,281,876
14 Apr 2017 (Fri) 1,770.00 1,772.00 1,748.00 1,763.00 1,281,876
13 Apr 2017 (Thu) 1,770.00 1,772.00 1,748.00 1,763.00 1,281,876
12 Apr 2017 (Wed) 1,776.00 1,787.00 1,760.00 1,764.00 1,565,726
11 Apr 2017 (Tue) 1,778.00 1,803.00 1,763.00 1,768.00 1,260,834
10 Apr 2017 (Mon) 1,776.00 1,792.00 1,759.00 1,761.00 1,109,726
7 Apr 2017 (Fri) 1,725.00 1,773.06 1,723.00 1,773.00 1,268,576
6 Apr 2017 (Thu) 1,720.00 1,736.00 1,712.00 1,727.00 1,562,523
5 Apr 2017 (Wed) 1,756.00 1,759.00 1,731.00 1,734.00 1,268,149
4 Apr 2017 (Tue) 1,747.00 1,760.00 1,743.00 1,746.00 1,430,951
3 Apr 2017 (Mon) 1,738.00 1,759.00 1,731.00 1,737.00 1,873,817
31 Mar 2017 (Fri) 1,739.00 1,739.00 1,724.00 1,724.00 1,428,792
30 Mar 2017 (Thu) 1,745.00 1,751.00 1,738.00 1,740.00 1,335,917
29 Mar 2017 (Wed) 1,742.00 1,750.00 1,734.00 1,745.00 1,560,396
28 Mar 2017 (Tue) 1,747.00 1,752.00 1,729.00 1,735.00 1,500,326
27 Mar 2017 (Mon) 1,754.00 1,754.00 1,734.00 1,738.00 1,245,288

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL