Burberry Group Share Price (BRBY) - Buy BRBY Shares

View your Watch List Add BRBY to your Watch List
Time period:    Moving average:     Compare to: 
Burberry Group (BRBY) share price history chart
Current Price:  
1905.00p
on 20-10-2017 at 17:11:52
Change:   12.00p rise 0.63 %
Buy:   1906.00p
Sell:   1899.00p
   
Burberry Group (BRBY, BRBY.L, LON:BRBY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,141 at 1904.83p Days Range: 1891.00 - 1915.00p
Day's Volume: 1,594,413 52wk Range: 1383.00 - 1915.00p
Last Close: 1905.00p Market Capitalisation:* £ 8.13 bn
Open: 1894.00p VWAP: 1903.93p
ISIN: GB0031743007 Shares in Issue: 427.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK 100UK 350

FTSE slumps as banker comments send investors running

News - Friday, February 08, 2013

The top share index in the UK moved lower on Thursday after warnings from both the Bank of England the European Central Bank set alarm bells ringing with investors. By the end of the session, the FTSE 100 was lower by 1.06 reaching 6228.

Resurgence of retailer share prices headed by ASOS and Associated British Foods

News - Tuesday, April 20, 2010

Some retailers are showing signs of recovery on the FTSE today, most notably in the clothing market with share prices in online retailer ASOS (LON:ASC) and Primark’s owner Associated British Foods (LON:ABF) hitting 52-week highs today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11411904.83p8392445872717936Negotiated Trade -Immediate Publication17:11:31 - 20/10
Buy581903.66p436157993341042800Negotiated Trade -Immediate Publication17:02:27 - 20/10
Buy48911905.17p156951239056834672Negotiated Trade -Immediate Publication16:48:20 - 20/10
Buy39861905.10p600432588331040880Negotiated Trade -Immediate Publication16:48:20 - 20/10
Buy3131905.00p42924873601400944Negotiated Trade -Immediate Publication16:38:30 - 20/10
Buy56761905.31p722965118262591600Negotiated Trade -Immediate Publication16:40:13 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 1,894.00 1,915.00 1,891.00 1,905.00 1,594,413
19 Oct 2017 (Thu) 1,895.00 1,898.00 1,874.00 1,893.00 1,812,028
18 Oct 2017 (Wed) 1,888.00 1,901.00 1,878.00 1,900.00 1,304,998
17 Oct 2017 (Tue) 1,903.00 1,908.00 1,870.00 1,872.00 1,600,132
16 Oct 2017 (Mon) 1,896.00 1,907.00 1,873.00 1,902.00 2,198,228
13 Oct 2017 (Fri) 1,888.00 1,895.00 1,873.00 1,892.00 1,129,400
12 Oct 2017 (Thu) 1,861.00 1,908.00 1,861.00 1,896.00 1,723,324
11 Oct 2017 (Wed) 1,845.00 1,859.00 1,831.00 1,847.00 954,171
10 Oct 2017 (Tue) 1,806.00 1,843.00 1,797.00 1,843.00 1,509,340
9 Oct 2017 (Mon) 1,790.00 1,810.00 1,784.00 1,803.00 1,018,812
6 Oct 2017 (Fri) 1,790.00 1,802.00 1,782.00 1,797.00 879,001
5 Oct 2017 (Thu) 1,784.00 1,795.00 1,780.00 1,787.00 799,248
4 Oct 2017 (Wed) 1,803.00 1,810.00 1,779.00 1,784.00 1,032,118
3 Oct 2017 (Tue) 1,791.00 1,803.00 1,782.00 1,799.00 767,281
2 Oct 2017 (Mon) 1,767.00 1,800.00 1,764.00 1,795.00 1,638,483
29 Sep 2017 (Fri) 1,741.00 1,770.00 1,741.00 1,760.00 1,087,188
28 Sep 2017 (Thu) 1,760.00 1,765.00 1,729.00 1,733.00 2,015,900
27 Sep 2017 (Wed) 1,757.00 1,769.00 1,752.00 1,762.00 768,914
26 Sep 2017 (Tue) 1,773.00 1,773.00 1,751.00 1,757.00 1,233,464
25 Sep 2017 (Mon) 1,773.00 1,786.00 1,772.00 1,782.00 763,513
22 Sep 2017 (Fri) 1,760.00 1,784.00 1,755.00 1,779.00 1,288,387

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL