Burberry Group Share Price (BRBY) - Buy BRBY Shares

View your Watch List Add BRBY to your Watch List
Time period:    Moving average:     Compare to: 
Burberry Group (BRBY) share price history chart
Current Price:  
1773.00p
on 25-05-2017 at 17:14:59
Change:   21.00p rise 1.20 %
Buy:   1777.00p
Sell:   1771.00p
   
Burberry Group (BRBY, BRBY.L, LON:BRBY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,963 at 1767.11p Days Range: 1755.00 - 1778.00p
Day's Volume: 1,191,367 52wk Range: 1041.00 - 1817.00p
Last Close: 1773.00p Market Capitalisation:* £ 7.77 bn
Open: 1765.00p VWAP: 1768.27p
ISIN: GB0031743007 Shares in Issue: 438.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK 100UK 350

FTSE slumps as banker comments send investors running

News - Friday, February 08, 2013

The top share index in the UK moved lower on Thursday after warnings from both the Bank of England the European Central Bank set alarm bells ringing with investors. By the end of the session, the FTSE 100 was lower by 1.06 reaching 6228.

Resurgence of retailer share prices headed by ASOS and Associated British Foods

News - Tuesday, April 20, 2010

Some retailers are showing signs of recovery on the FTSE today, most notably in the clothing market with share prices in online retailer ASOS (LON:ASC) and Primark’s owner Associated British Foods (LON:ABF) hitting 52-week highs today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell109631767.11p1669916117716271Negotiated Trade -Immediate Publication17:05:25 - 25/05
Sell34681767.12p1669916117716260Negotiated Trade -Immediate Publication17:05:25 - 25/05
Sell4221758.95p1669916117716247Negotiated Trade -Immediate Publication17:04:38 - 25/05
Sell172031772.65p1669916117716235Negotiated Trade -Immediate Publication17:04:35 - 25/05
Sell65661767.93p1669916117716211Negotiated Trade -Immediate Publication17:04:30 - 25/05
Sell16241762.57p1669916117716130Negotiated Trade -Immediate Publication17:01:55 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 1,765.00 1,778.00 1,755.00 1,773.00 1,191,367
24 May 2017 (Wed) 1,747.00 1,766.00 1,732.13 1,752.00 1,499,070
23 May 2017 (Tue) 1,758.00 1,777.00 1,741.00 1,741.00 1,338,765
22 May 2017 (Mon) 1,718.00 1,760.00 1,718.00 1,756.00 2,067,897
18 May 2017 (Thu) 1,628.00 1,737.00 1,628.00 1,718.00 2,956,821
17 May 2017 (Wed) 1,656.00 1,669.00 1,637.00 1,641.00 1,394,144
16 May 2017 (Tue) 1,652.00 1,679.00 1,652.00 1,665.00 1,541,098
15 May 2017 (Mon) 1,644.00 1,663.00 1,634.87 1,657.00 1,174,536
12 May 2017 (Fri) 1,642.00 1,645.00 1,622.00 1,648.00 879,880
11 May 2017 (Thu) 1,621.00 1,664.00 1,614.00 1,625.00 1,330,984
10 May 2017 (Wed) 1,610.00 1,644.00 1,605.00 1,602.00 1,319,211
9 May 2017 (Tue) 1,605.00 1,619.00 1,594.00 1,602.00 1,357,883
8 May 2017 (Mon) 1,631.00 1,631.00 1,593.00 1,605.00 2,840,205
5 May 2017 (Fri) 1,611.00 1,631.00 1,605.00 1,626.00 1,328,041
4 May 2017 (Thu) 1,587.00 1,623.00 1,582.00 1,608.00 1,825,620
3 May 2017 (Wed) 1,563.00 1,598.00 1,558.00 1,582.00 1,864,935
1 May 2017 (Mon) 1,616.00 1,623.50 1,607.00 1,614.00 1,731,759
28 Apr 2017 (Fri) 1,616.00 1,623.50 1,607.00 1,614.00 1,731,759
27 Apr 2017 (Thu) 1,597.00 1,612.00 1,584.00 1,610.00 1,922,912
26 Apr 2017 (Wed) 1,593.00 1,602.00 1,581.00 1,599.00 2,148,359
25 Apr 2017 (Tue) 1,606.00 1,610.00 1,577.00 1,589.00 2,108,478

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL