Burberry Group Share Price (BRBY) - Buy BRBY Shares

View your Watch List Add BRBY to your Watch List
Time period:    Moving average:     Compare to: 
Burberry Group (BRBY) share price history chart
Current Price:  
1748.00p
on 21-08-2017 at 10:06:08
Change:   2.00p rise 0.11 %
Buy:   1749.00p
Sell:   1748.00p
   
Burberry Group (BRBY, BRBY.L, LON:BRBY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6 at 1748.00p Days Range: 1733.00 - 1749.00p
Day's Volume: 154,581 52wk Range: 1247.00 - 1818.00p
Last Close: 1746.00p Market Capitalisation:* £ 7.59 bn
Open: 1733.00p VWAP: 1745.19p
ISIN: GB0031743007 Shares in Issue: 434.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK 100UK 350

FTSE slumps as banker comments send investors running

News - Friday, February 08, 2013

The top share index in the UK moved lower on Thursday after warnings from both the Bank of England the European Central Bank set alarm bells ringing with investors. By the end of the session, the FTSE 100 was lower by 1.06 reaching 6228.

Resurgence of retailer share prices headed by ASOS and Associated British Foods

News - Tuesday, April 20, 2010

Some retailers are showing signs of recovery on the FTSE today, most notably in the clothing market with share prices in online retailer ASOS (LON:ASC) and Primark’s owner Associated British Foods (LON:ABF) hitting 52-week highs today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy61748.00p1724932497094052Automated Trade10:06:08 - 21/08
Sell291747.00p1724932497093730Automated Trade10:02:57 - 21/08
Buy4911746.00p1724932497092831Automated Trade09:50:07 - 21/08
Sell261744.00p1724932497091648Automated Trade09:34:29 - 21/08
Buy551745.00p588105872344494208Ordinary Trade09:19:07 - 21/08
Unknown1231748.81p895201433314013312Ordinary Trade16:29:46 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,746.00 1,752.00 1,735.00 1,758.00 580,348
17 Aug 2017 (Thu) 1,761.00 1,768.00 1,753.00 1,758.00 751,501
16 Aug 2017 (Wed) 1,750.00 1,770.00 1,749.00 1,746.00 359,206
15 Aug 2017 (Tue) 1,749.00 1,757.00 1,720.00 1,747.00 777,812
14 Aug 2017 (Mon) 1,738.00 1,758.00 1,732.00 1,737.00 517,864
11 Aug 2017 (Fri) 1,745.00 1,746.00 1,726.00 1,737.00 1,129,448
10 Aug 2017 (Thu) 1,767.00 1,775.00 1,760.00 1,769.00 376,382
9 Aug 2017 (Wed) 1,779.00 1,784.00 1,764.00 1,789.00 898,452
8 Aug 2017 (Tue) 1,804.00 1,806.00 1,774.00 1,809.00 1,064,042
7 Aug 2017 (Mon) 1,788.00 1,809.00 1,788.00 1,809.00 1,001,898
4 Aug 2017 (Fri) 1,761.00 1,790.00 1,756.00 1,768.00 1,225,460
3 Aug 2017 (Thu) 1,732.00 1,782.00 1,728.00 1,732.00 794,568
2 Aug 2017 (Wed) 1,733.00 1,742.00 1,718.00 1,726.00 644,468
1 Aug 2017 (Tue) 1,712.00 1,744.00 1,708.00 1,711.00 699,628
31 Jul 2017 (Mon) 1,711.00 1,730.00 1,704.00 1,711.00 1,247,525
28 Jul 2017 (Fri) 1,722.00 1,727.00 1,712.00 1,716.00 1,373,551
27 Jul 2017 (Thu) 1,725.00 1,743.00 1,717.00 1,729.00 1,797,306
21 Jul 2017 (Fri) 1,657.00 1,661.00 1,637.00 1,643.00 1,074,808

FTSE 100 Latest

ValueChange
7,313.0310.95  % fall
 

SSL