Burberry Group Share Price (BRBY) - Buy BRBY Shares
Burberry Group Prices
|
|
| ||||||||||||||||||
| Burberry Group (BRBY, BRBY.L, LON:BRBY) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 768 at 1423.70p | Days Range: | 1419.00 - 1435.00p | |
| Day's Volume: | 42,308 | 52wk Range: | 1092.00 - 1600.00p | |
| Last Close: | 1420.00p | Market Capitalisation:* | £ 6.25 bn | |
| Open: | 1429.00p | VWAP: | 1426.10p | |
| ISIN: | GB0031743007 | Shares in Issue: | 439.00 m | |
| Sector: Personal Goods Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
News about Burberry Group (BRBY)
Resurgence of retailer share prices headed by ASOS and Associated British Foods
News - Tuesday, April 20, 2010
Some retailers are showing signs of recovery on the FTSE today, most notably in the clothing market with share prices in online retailer ASOS (LON:ASC) and Primark’s owner Associated British Foods (LON:ABF) hitting 52-week highs today.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 768 | 1423.70p | 475176475036893 | Ordinary Trade | 08:29:46 - 08/02 |
| Buy | 113 | 1424.00p | 475019725515631 | Automated Trade | 08:29:43 - 08/02 |
| Buy | 113 | 1424.00p | 475019725515613 | Automated Trade | 08:29:38 - 08/02 |
| Buy | 200 | 1422.00p | 475019725515590 | Automated Trade | 08:29:21 - 08/02 |
| Buy | 87 | 1425.00p | 475019725515303 | Automated Trade | 08:27:57 - 08/02 |
| Buy | 179 | 1423.00p | 475019725515214 | Automated Trade | 08:27:51 - 08/02 |
Share Price History for Burberry Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,440.00 | 1,440.00 | 1,380.00 | 1,420.00 | 1,881,338 |
| 6 Feb 2012 (Mon) | 1,461.00 | 1,464.00 | 1,431.00 | 1,446.00 | 891,906 |
| 3 Feb 2012 (Fri) | 1,431.00 | 1,464.00 | 1,421.00 | 1,461.00 | 1,210,579 |
| 2 Feb 2012 (Thu) | 1,410.00 | 1,444.00 | 1,396.28 | 1,431.00 | 1,508,071 |
| 1 Feb 2012 (Wed) | 1,355.00 | 1,418.00 | 1,346.00 | 1,407.00 | 1,919,875 |
| 31 Jan 2012 (Tue) | 1,328.00 | 1,357.00 | 1,324.00 | 1,342.00 | 1,125,054 |
| 30 Jan 2012 (Mon) | 1,340.00 | 1,342.00 | 1,318.00 | 1,326.00 | 1,259,490 |
| 27 Jan 2012 (Fri) | 1,346.00 | 1,363.00 | 1,330.00 | 1,355.00 | 1,108,345 |
| 26 Jan 2012 (Thu) | 1,328.00 | 1,367.00 | 1,320.00 | 1,349.00 | 1,373,790 |
| 25 Jan 2012 (Wed) | 1,332.00 | 1,352.00 | 1,312.00 | 1,314.00 | 1,387,572 |
| 24 Jan 2012 (Tue) | 1,337.00 | 1,340.00 | 1,322.00 | 1,327.00 | 919,824 |
| 23 Jan 2012 (Mon) | 1,357.00 | 1,358.00 | 1,329.50 | 1,341.00 | 1,332,334 |
| 20 Jan 2012 (Fri) | 1,356.00 | 1,359.00 | 1,342.00 | 1,355.00 | 2,007,732 |
| 19 Jan 2012 (Thu) | 1,342.00 | 1,361.00 | 1,324.98 | 1,352.00 | 2,147,320 |
| 18 Jan 2012 (Wed) | 1,303.00 | 1,348.00 | 1,290.00 | 1,344.00 | 1,775,887 |
| 17 Jan 2012 (Tue) | 1,310.00 | 1,320.00 | 1,253.00 | 1,301.00 | 3,543,408 |
| 16 Jan 2012 (Mon) | 1,269.00 | 1,310.92 | 1,255.13 | 1,300.00 | 1,360,340 |
| 13 Jan 2012 (Fri) | 1,288.00 | 1,304.00 | 1,257.00 | 1,271.00 | 1,693,106 |
| 12 Jan 2012 (Thu) | 1,289.00 | 1,308.00 | 1,280.00 | 1,285.00 | 958,793 |
| 11 Jan 2012 (Wed) | 1,290.00 | 1,300.00 | 1,270.00 | 1,286.00 | 1,812,903 |
| 10 Jan 2012 (Tue) | 1,290.00 | 1,325.00 | 1,273.00 | 1,279.00 | 2,108,284 |
| 9 Jan 2012 (Mon) | 1,250.00 | 1,284.00 | 1,238.00 | 1,278.00 | 1,846,963 |
FTSE 100 Latest
| Value | Change |
| 5,906.40 | 16.14  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
