Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	62.25p on 10-02-2026 at 13:12:36
Change	2.00p 3.32%
Buy	62.50p
Sell	62.25p

Last Trade:	Sell 300.00 at 62.25p
Day's Volume:	1,173,670
Last Close:	60.25p
Open:	60.90p
ISIN:	GB00BN7CG237

Day's Range	60.50p - 62.25p
52wk Range:	56.00p - 122.00p
Market Capitalisation:	£629.98m
VWAP:	61.50862p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Sell*	300	62.25p	SI Trade	13:12:36 - 10-Feb-26
Sell*	500	62.15p	SI Trade	13:09:46 - 10-Feb-26
Buy*	10,000	62.25p	Automatic Execution	13:09:45 - 10-Feb-26
Sell*	6	62.10p	SI Trade	13:06:15 - 10-Feb-26
Sell*	458	62.10p	Automatic Execution	13:06:15 - 10-Feb-26
Sell*	84	62.10p	Automatic Execution	13:06:15 - 10-Feb-26
Sell*	9	62.10p	Automatic Execution	13:06:15 - 10-Feb-26
Sell*	300	62.00p	SI Trade	13:06:09 - 10-Feb-26
Sell*	5	61.90p	SI Trade	13:03:44 - 10-Feb-26
Sell*	1,500	61.984p	Ordinary	13:02:51 - 10-Feb-26

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	60.90	62.25	60.50	60.25	1,173,970
9th Feb 2026 (Mon)	62.00	62.00	59.95	60.25	711,086
6th Feb 2026 (Fri)	62.00	62.00	58.75	60.45	775,124
5th Feb 2026 (Thu)	60.80	60.95	59.15	60.30	2,019,515
4th Feb 2026 (Wed)	60.80	62.25	60.70	61.00	1,022,892
3rd Feb 2026 (Tue)	61.90	61.90	60.35	60.70	1,236,852
2nd Feb 2026 (Mon)	60.00	62.60	60.00	61.90	1,444,740
30th Jan 2026 (Fri)	61.30	62.25	60.15	61.30	962,716
29th Jan 2026 (Thu)	62.95	62.95	60.75	61.30	1,304,061
28th Jan 2026 (Wed)	62.05	62.90	61.65	62.05	576,644
27th Jan 2026 (Tue)	64.00	64.00	61.30	62.35	673,812
26th Jan 2026 (Mon)	63.75	63.75	60.85	62.00	1,064,591
23rd Jan 2026 (Fri)	63.25	64.25	61.40	62.00	1,350,914
22nd Jan 2026 (Thu)	62.00	64.60	61.80	63.35	3,509,857
21st Jan 2026 (Wed)	62.00	62.00	59.20	60.70	1,249,215
20th Jan 2026 (Tue)	61.00	61.65	60.05	61.05	1,011,931
19th Jan 2026 (Mon)	61.60	62.65	61.00	61.10	1,510,861
16th Jan 2026 (Fri)	62.00	63.85	62.00	63.50	982,946
15th Jan 2026 (Thu)	61.15	63.30	61.15	63.30	1,208,361
14th Jan 2026 (Wed)	62.25	63.20	61.05	62.60	1,185,494
13th Jan 2026 (Tue)	65.00	65.00	62.00	62.00	762,654
12th Jan 2026 (Mon)	63.60	63.70	62.05	62.90	1,015,399

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
29th Oct 2025 7:00 am	RNS	Q3 results for the quarter ended 30 September 2025
6th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update and revised outlook
10th Sep 2025 11:33 am	RNS	Director/PDMR Shareholding
5th Sep 2025 7:00 am	RNS	Issue of equity to satisfy employee share awards
30th Jul 2025 7:00 am	RNS	Interim results
28th Jul 2025 4:33 pm	RNS	Directorate Change
27th May 2025 10:13 am	RNS	Director/PDMR Shareholding
27th May 2025 10:12 am	RNS	Director/PDMR Shareholding
15th May 2025 10:38 am	RNS	Holding(s) in Company
13th May 2025 5:26 pm	RNS	Holding(s) in Company

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value10,335.04

Change-51.19