Amlin Share Price (AML) - Buy AML Shares

View your Watch List Add AML to your Watch List
Time period:    Moving average:     Compare to: 
Amlin (AML) share price history chart
Current Price:  
355.20p
on 07-02-2012 at 16:53:01
Change:   17.80p rise 5.28 %
Buy:   355.50p
Sell:   355.10p
   
Buy or Sell
Amlin (AML, AML.L, LON:AML) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 48,089 at 353.38p Days Range: 338.00 - 359.60p
Day's Volume: 2,818,787 52wk Range: 270.60 - 427.00p
Last Close: 355.20p Market Capitalisation:* £ 1.76 bn
Open: 339.00p VWAP: 350.50p
ISIN: GB00B2988H17 Shares in Issue: 496.00 m
Sector:  Insurance (non-life)    Listed in:  FTSE All Share, FTSE 250, FTSE 350

Pressure on Banks Drags FTSE 100 into the Red

News - Wednesday, June 03, 2009

There was good news for the services sector in the U.K. on Wednesday morning with the revelation that the Purchasing Managers' Service Sector Index – prepared by the Chartered Institute of Purchasing and Supply, and Markit – rose to 51.7 in May compared with 48.7 in April.

FTSE Falls Belows 4,000 Once Again

News - Wednesday, February 18, 2009

Brisk selling in New York overnight and the fact that many FTSE 100 constituent companies were going ex-dividend – so that those buying shares would not be eligible for dividend payments, at least not until the second quarter of 2009, or beyond – made it hard work for City traders to keep the leading share index above the 4,000 mark on Wednesday morning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy48089353.38p474422775395111Negotiated Trade -Immediate Publication16:53:00 - 07/02
Buy1355.20p474422775394584Negotiated Trade -Delayed Publication16:34:57 - 07/02
Buy383521355.20p474414168743563Uncrossing Trade16:35:04 - 07/02
Buy297355.00p474414168742564Automated Trade16:29:37 - 07/02
Sell737354.90p474414168742301Automated Trade16:29:05 - 07/02
Sell318354.90p474414168742288Automated Trade16:29:04 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 339.00 359.60 338.00 355.20 2,818,787
6 Feb 2012 (Mon) 339.30 340.20 330.20 337.40 1,344,478
3 Feb 2012 (Fri) 337.10 341.60 333.80 337.90 2,206,202
2 Feb 2012 (Thu) 341.00 341.20 335.40 338.10 1,812,697
1 Feb 2012 (Wed) 341.40 344.00 338.90 339.10 1,403,403
31 Jan 2012 (Tue) 346.90 346.90 337.50 340.00 1,981,321
30 Jan 2012 (Mon) 355.30 356.00 343.00 344.20 1,151,752
27 Jan 2012 (Fri) 357.30 358.70 353.10 357.40 582,025
26 Jan 2012 (Thu) 356.20 364.80 354.12 359.00 1,402,177
25 Jan 2012 (Wed) 352.80 356.30 351.20 355.20 1,708,372
24 Jan 2012 (Tue) 354.40 355.70 349.90 350.90 2,164,140
23 Jan 2012 (Mon) 351.90 359.00 350.00 355.20 1,086,609
20 Jan 2012 (Fri) 344.00 354.90 344.00 350.50 1,628,271
19 Jan 2012 (Thu) 335.00 349.40 333.70 347.40 1,332,729
18 Jan 2012 (Wed) 333.00 339.60 328.90 334.50 897,724
17 Jan 2012 (Tue) 334.30 335.90 330.00 333.70 796,908
16 Jan 2012 (Mon) 328.80 331.30 326.90 330.00 741,943
13 Jan 2012 (Fri) 337.20 339.10 328.60 330.90 1,046,610
12 Jan 2012 (Thu) 332.90 335.70 327.90 334.10 1,097,443
11 Jan 2012 (Wed) 326.30 331.10 325.10 329.30 931,952
10 Jan 2012 (Tue) 322.10 325.50 319.00 325.50 685,347
9 Jan 2012 (Mon) 327.00 327.00 314.30 319.00 879,774

FTSE 100 Latest

ValueChange
5,890.261.94  % fall