Amlin Share Price (AML) - Buy AML Shares

View your Watch List Add AML to your Watch List
Time period:    Moving average:     Compare to: 
Amlin (AML) share price history chart
Buy AML Shares from just £9.95 per trade with TD Waterhouse
Current Price:  
416.00p
on 06-09-2010 at 16:35:12
Change:   1.20p rise 0.29 %
Buy:   416.20p
Sell:   415.70p
   
Buy or Sell
Amlin (AML, AML.L, LON:AML) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 113 at 415.80p Days Range: 412.40 - 418.40p
Day's Volume: 609,432 52wk Range: 353.90 - 433.00p
Last Close: 414.80p Market Capitalisation:* £ 2.06 bn
Open: 418.40p VWAP: -
ISIN: GB00B2988H17 Shares in Issue: 496.00 m
Sector:  Insurance (non-life)    Listed in:  FTSE All Share, FTSE 250, FTSE 350

Pressure on Banks Drags FTSE 100 into the Red

News - Wednesday, June 03, 2009

There was good news for the services sector in the U.K. on Wednesday morning with the revelation that the Purchasing Managers' Service Sector Index – prepared by the Chartered Institute of Purchasing and Supply, and Markit – rose to 51.7 in May compared with 48.7 in April.

FTSE Falls Belows 4,000 Once Again

News - Wednesday, February 18, 2009

Brisk selling in New York overnight and the fact that many FTSE 100 constituent companies were going ex-dividend – so that those buying shares would not be eligible for dividend payments, at least not until the second quarter of 2009, or beyond – made it hard work for City traders to keep the leading share index above the 4,000 mark on Wednesday morning.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell113415.80pA40070WVYKAutomated Trade16:23:44 - 06/09
Buy40000416.00pA40070WXZ7Ordinary Trade16:37:11 - 06/09
Buy77416.00pA40070WVYJAutomated Trade16:23:44 - 06/09
Buy121025416.00pA40070WXC0Uncrossing Trade16:35:12 - 06/09
Buy1550416.30pA40070WVYIAutomated Trade16:23:43 - 06/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
6 Sep 2010 (Mon) 418.40 418.40 412.40 414.80 609,432
3 Sep 2010 (Fri) 419.40 419.40 410.10 419.40 1,299,153
2 Sep 2010 (Thu) 415.70 420.40 415.10 415.50 743,582
1 Sep 2010 (Wed) 408.10 415.98 404.40 406.40 1,126,077
31 Aug 2010 (Tue) 407.80 408.70 401.50 411.00 1,151,719
30 Aug 2010 (Mon) 404.50 412.00 400.60 407.10 2,015,013
27 Aug 2010 (Fri) 404.50 412.00 400.60 407.10 2,015,013
26 Aug 2010 (Thu) 408.70 410.60 403.30 408.50 934,289
25 Aug 2010 (Wed) 404.20 409.30 403.60 404.80 1,108,521
24 Aug 2010 (Tue) 406.20 407.00 398.10 408.20 1,141,070
23 Aug 2010 (Mon) 415.00 417.00 406.32 421.90 2,074,566
20 Aug 2010 (Fri) 436.10 436.10 418.30 432.70 1,149,254
19 Aug 2010 (Thu) 431.00 433.10 430.50 432.30 0
18 Aug 2010 (Wed) 431.00 433.10 430.50 433.00 553,019
17 Aug 2010 (Tue) 426.50 432.90 426.40 428.10 481,437
16 Aug 2010 (Mon) 423.60 428.40 423.10 424.30 704,576
13 Aug 2010 (Fri) 425.00 426.50 422.80 422.40 521,822
12 Aug 2010 (Thu) 416.90 422.44 416.90 418.60 508,968
11 Aug 2010 (Wed) 421.60 423.90 418.90 424.70 424,704
10 Aug 2010 (Tue) 425.90 429.20 422.40 428.70 763,689
9 Aug 2010 (Mon) 429.70 431.30 423.20 425.10 827,719
6 Aug 2010 (Fri) 436.20 436.20 425.00 432.70 720,198

FTSE 100 Latest

ValueChange
5,439.1911.04  % rise
Barclays SIPP - Tax efficient retirement planning