Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	42.18p on 12-06-2026 at 18:35:05
Change	0.70p 1.69%
Buy	41.46p
Sell	41.00p

Last Trade:	Sell 6,771.00 at 40.846p
Day's Volume:	2,158,927
Last Close:	42.18p
Open:	40.06p
ISIN:	GB00BN7CG237

Day's Range	40.06p - 43.66p
52wk Range:	35.50p - 88.20p
Market Capitalisation:	£427.15m
VWAP:	41.75018p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Sell*	6,771	40.846p	SI Trade Suspected SELL Trade	16:47:05 - 12-Jun-26
Sell*	22,750	41.243p	SI Trade Suspected SELL Trade	16:47:00 - 12-Jun-26
Buy*	10,000	42.10p	Suspected BUY Trade	16:35:49 - 12-Jun-26
Buy*	234,792	42.18p	Suspected BUY Trade	16:35:05 - 12-Jun-26
Sell*	31	41.00p	Automatic Execution	16:29:28 - 12-Jun-26
Sell*	1,939	41.02p	Automatic Execution	16:29:28 - 12-Jun-26
Sell*	377	41.02p	Automatic Execution	16:29:28 - 12-Jun-26
Buy*	1,240	41.46p	SI Trade	16:29:01 - 12-Jun-26
Sell*	442	41.18p	Automatic Execution	16:28:15 - 12-Jun-26
Sell*	1	41.18p	Automatic Execution	16:28:15 - 12-Jun-26

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	40.06	43.66	40.06	42.18	2,158,927
11th Jun 2026 (Thu)	40.00	42.10	40.00	41.48	1,255,269
10th Jun 2026 (Wed)	41.20	41.70	40.20	41.00	1,420,253
9th Jun 2026 (Tue)	40.00	43.04	40.00	41.20	1,675,348
8th Jun 2026 (Mon)	41.12	42.28	40.82	41.38	780,768
5th Jun 2026 (Fri)	42.22	43.68	41.00	41.12	2,059,497
4th Jun 2026 (Thu)	41.88	43.06	41.20	42.56	1,875,987
3rd Jun 2026 (Wed)	45.00	46.08	42.06	42.06	3,451,103
2nd Jun 2026 (Tue)	46.00	48.22	45.14	45.60	1,539,712
1st Jun 2026 (Mon)	44.44	46.78	44.44	45.22	1,638,835
29th May 2026 (Fri)	49.00	49.00	44.46	44.46	13,890,196
28th May 2026 (Thu)	47.16	48.76	45.36	48.52	1,476,564
27th May 2026 (Wed)	46.98	49.46	46.52	48.42	970,134
26th May 2026 (Tue)	47.48	48.06	45.46	46.56	850,917
25th May 2026 (Mon)	47.12	47.12	47.12	47.12	0
22nd May 2026 (Fri)	47.00	48.36	46.04	47.12	941,397
21st May 2026 (Thu)	44.10	46.92	44.10	46.50	1,131,330
20th May 2026 (Wed)	44.20	44.98	42.88	44.92	1,792,345
19th May 2026 (Tue)	45.90	47.48	45.00	45.02	1,443,510
18th May 2026 (Mon)	49.12	49.60	46.56	47.72	1,527,334
15th May 2026 (Fri)	49.42	50.20	48.34	49.60	1,151,687
14th May 2026 (Thu)	48.00	50.75	47.70	49.32	3,661,745
13th May 2026 (Wed)	47.00	47.76	45.44	47.08	1,336,877

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
9th Jun 2026 11:32 am	RNS	Director/PDMR Shareholding
4th Jun 2026 7:00 am	RNS	Issue of equity to satisfy share awards
15th May 2026 7:00 am	RNS	Issue of equity to satisfy employee share awards
6th May 2026 12:51 pm	RNS	Voting results of AGM 2026
29th Apr 2026 7:00 am	RNS	Q1 results for three months ended 31 March 2026
25th Mar 2026 9:53 am	RNS	Annual Financial Report
9th Mar 2026 12:12 pm	RNS	Result of Meeting
25th Feb 2026 7:00 am	RNS	Preliminary Results FY2025
20th Feb 2026 7:00 am	RNS	Notice of GM and FY 2025 Trading Update
29th Oct 2025 7:00 am	RNS	Q3 results for the quarter ended 30 September 2025

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84