LONDON BROKER RATINGS: UBS raises Crest Nicholson; Stifel cuts CRH
15th Apr 2024 09:49
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More
| Price | 151.90p on 26-04-2024 at 17:52:53 |
|---|---|
| Change | 0.70p 0.46% |
| Buy | 153.70p |
| Sell | 153.40p |
| Buy / Sell AML Shares | |
| Last Trade: | Unknown 518.00 at 156.69p |
| Day's Volume: | 1,838,322 |
| Last Close: | 151.90p |
| Open: | 155.00p |
| ISIN: | GB00BN7CG237 |
| Day's Range | 151.50p - 162.30p |
| 52wk Range: | 147.60p - 396.20p |
| Market Capitalisation: | £1,251m |
| VWAP: | 153.28527p |
| Shares in Issue: | 823m |
Recent Trades History Aston Martin Lagonda (AML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 518 | 156.69p | OTC Trade |
17:52:46 - 26-Apr-24 |
| Unknown* | 52 | 153.90p | OTC Trade |
13:59:35 - 26-Apr-24 |
| Unknown* | 0 | 154.80p | OTC Trade |
13:53:58 - 26-Apr-24 |
| Unknown* | 15 | 152.90p | OTC Trade |
13:51:22 - 26-Apr-24 |
| Unknown* | 19,188 | 153.515p | OTC Trade |
17:09:06 - 26-Apr-24 |
| Unknown* | 26,565 | 153.33p | OTC Trade |
17:07:52 - 26-Apr-24 |
| Unknown* | 0 | 152.90p | OTC Trade |
13:50:26 - 26-Apr-24 |
| Unknown* | 0 | 152.90p | OTC Trade |
13:50:25 - 26-Apr-24 |
| Unknown* | 313 | 153.00p | OTC Trade |
13:48:16 - 26-Apr-24 |
| Unknown* | 1,313 | 154.247p | OTC Trade |
16:58:01 - 26-Apr-24 |