Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insurance Share Prices

Back to Sectors
Value 4,439.13
Change 6.12 (0.14%)
High 4,454.54
Low 4,416.47
Prev. Close 4,433.00977

6 Month Insurance Industry Sector Chart

Insurance Sector Constituents

TIDM Company Price Change Change % Volume
ADM Admiral 3,212.00p 3212 32.00 1.01% 343,974
BEZ Beazley 918.00p 918 -7.50 -0.81% 366,801
CRE Conduit Hldg 360.00p 360 -1.00 -0.28% 10,964
DLG Direct Line 273.20p 273.2 -1.00 -0.36% 324,550
ELLA Ecclesiastl.8fe 144.50p 144.5 1.00 0.7% 34,042
GACA Gen.acc.8se.pf 153.25p 153.25 -1.75 -1.13% 0
HSX Hiscox 1,159.00p 1159 1.00 0.09% 431,422
HUW Helios Underw 215.00p 215 0.00 0% 19,110
LRE Lancashire Holdings 577.00p 577 -1.00 -0.17% 15,439
PGH Personal Group 231.00p 231 0.00 0% 9,225
SBRE Sabre Insur 139.00p 139 0.20 0.14% 328,855
FTSE 100 Latest
Value8,219.54
Change-29.58