| Price | 4,386.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 202.00 4.83% |
| Buy | 4,388.00 |
| Sell | 4,385.00 |
| Buy / Sell WTB Shares | |
| Last Trade: | Sell 50 at 4,310.96p |
| Day's Volume: | 836,056 |
| Last Close: | 4,184.00p |
| Open: | 4,267.00p |
| ISIN: | GB00B1KJJ408 |
| Day's Range | 4,247.00p - 4,400.00p |
| 52wk Range: | 3,927.00p - 5,162.00p |
| Market Capitalisation: | £5,864m |
| VWAP: | 0.00p |
| Shares in Issue: | 134m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Whitbread (WTB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 4,310.96 | Ordinary | 18:45:03 - 15-Nov-19 |
| Sell* | 2,152 | 4,386.00 | Ordinary Delayed publication | 17:20:30 - 15-Nov-19 |
| Sell* | 4,102 | 4,386.00 | Ordinary Delayed publication | 17:35:54 - 15-Nov-19 |
| Buy* | 4,552 | 4,395.801 | Ordinary Delayed publication | 16:58:40 - 15-Nov-19 |
| Sell* | 361 | 4,386.00 | Ordinary Delayed publication | 17:18:09 - 15-Nov-19 |
| Sell* | 751 | 4,386.00 | Ordinary Delayed publication | 17:18:00 - 15-Nov-19 |
| Sell* | 4,102 | 4,305.714 | Ordinary | 17:45:33 - 15-Nov-19 |
| Sell* | 521 | 4,364.91 | Ordinary | 17:34:33 - 15-Nov-19 |
| Sell* | 205 | 4,310.969 | Ordinary | 17:37:06 - 15-Nov-19 |
| Sell* | 174 | 4,323.70 | Ordinary | 17:29:02 - 15-Nov-19 |
Share Price History for Whitbread |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 4,282.00 | 4,282.00 | 4,184.00 | 4,194.00 | |
| 13th Nov 2019 (Wed) | 4,259.00 | 4,294.00 | 4,214.00 | 4,263.50 | |
| 12th Nov 2019 (Tue) | 4,321.00 | 4,343.00 | 4,241.00 | 4,301.50 | |
| 11th Nov 2019 (Mon) | 4,250.00 | 4,358.00 | 4,204.00 | 4,332.50 | |
| 8th Nov 2019 (Fri) | 4,266.00 | 4,298.00 | 4,202.00 | 4,261.00 | |
| 7th Nov 2019 (Thu) | 4,216.00 | 4,312.00 | 4,200.00 | 4,308.00 | |
| 6th Nov 2019 (Wed) | 4,197.00 | 4,213.00 | 4,174.00 | 4,191.00 | |
| 5th Nov 2019 (Tue) | 4,160.00 | 4,199.00 | 4,145.00 | 4,191.50 | |
| 4th Nov 2019 (Mon) | 4,150.00 | 4,187.00 | 4,131.00 | 4,157.00 | |
| 1st Nov 2019 (Fri) | 4,080.00 | 4,124.00 | 4,042.00 | 4,115.00 | |
| 31st Oct 2019 (Thu) | 4,049.00 | 4,072.00 | 3,998.00 | 4,063.00 | |
| 30th Oct 2019 (Wed) | 4,185.00 | 4,194.00 | 4,011.00 | 4,035.50 | |
| 29th Oct 2019 (Tue) | 4,203.00 | 4,222.00 | 4,162.00 | 4,199.50 | |
| 28th Oct 2019 (Mon) | 4,109.00 | 4,200.00 | 4,089.00 | 4,199.50 | |
| 25th Oct 2019 (Fri) | 4,097.00 | 4,137.00 | 4,029.00 | 4,096.50 | |
| 24th Oct 2019 (Thu) | 4,244.00 | 4,244.00 | 4,107.00 | 4,120.00 | |
| 23rd Oct 2019 (Wed) | 4,118.00 | 4,236.00 | 4,092.00 | 4,178.50 | |
| 22nd Oct 2019 (Tue) | 4,166.00 | 4,319.00 | 4,095.00 | 4,128.00 | |
| 21st Oct 2019 (Mon) | 4,214.00 | 4,267.00 | 4,171.00 | 4,181.00 | |
| 18th Oct 2019 (Fri) | 4,241.00 | 4,307.00 | 4,209.00 | 4,226.00 | |
| 17th Oct 2019 (Thu) | 4,257.00 | 4,339.00 | 4,244.00 | 4,280.50 | |
| 16th Oct 2019 (Wed) | 4,233.00 | 4,295.00 | 4,196.00 | 4,248.50 | |
The hospitality company of the UK, Whitbread PLC own and operate some of the biggest names with regards to budget eateries and hotels. At present they have Premier Inn, Brewers Fayre, Costa Coffee and Beefeater as just a few of their top names and operate over 1500 outlets throughout the UK. They serve a total of over 8 million customers each month in their various hotels and restaurants – a figure which gives them a market capitalisation of around £2 billion. Whitbread PLC is a FTSE100 company and aims to move up the list by expanding and opening another 1000 outlets around the UK by 2010.
Further expansion projects are on the horizon with plans to spread into a number of promising locations worldwide. Costa Coffee is already an established name in India and the Middle and Far East and Whitbread PLC hope to capitalise on this over the next few years. Their Premier Inn brand is the fastest growing budget hotel chain in the UK and its success has helped the company to increase both their revenue and their profits. The year of February 2007-2008 saw a group revenue of nearly £1.2 billion which was an 11% increase on the previous year. Similarly, their pre-tax profit was reported as £210 million which gave them a 26% increase on the year before. This growth has meant that Whitbread PLC share prices have remained steady for a number of years, even with the poor economic climate currently being felt.
News - Friday, November 15, 2019
Barclays Capital today upgrades its investment rating on Whitbread PLC (LON:WTB)......
News - Monday, November 04, 2019
Peel Hunt today initiates coverage of Whitbread PLC (LON:WTB) with a buy investm......
