LONDON BRIEFING: Stocks down after US Fed holds interest rates steady
19th Jun 2025 07:48
(Alliance News) - The FTSE 100 was called to open lower on Thursday, ahead of the Bank of England's interest rate decision at midday London time. Read More
| Price | 2,790.00p on 19-06-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,841.00p |
| Sell | 2,500.00p |
| Buy / Sell WTB Shares | |
| Last Trade: | Sell 1,994.00 at 2,791.379p |
| Day's Volume: | 0 |
| Last Close: | 2,790.00p |
| Open: | 0.00p |
| ISIN: | GB00B1KJJ408 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,253.00p - 3,352.00p |
| Market Capitalisation: | £4,868m |
| VWAP: | 0.00p |
| Shares in Issue: | 174m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Whitbread (WTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,994 | 2,791.379p | SI Trade |
16:37:07 - 18-Jun-25 |
| Sell* | 1,994 | 2,789.984p | SI Trade |
16:37:07 - 18-Jun-25 |
| Sell* | 1,994 | 2,789.98395p | SI Trade Suspected SELL Trade |
16:37:06 - 18-Jun-25 |
| Unknown* | 45,204 | 2,790.00p | OTC Trade |
16:35:11 - 18-Jun-25 |
| Sell* | 3,478 | 2,790.00p | SI Trade |
16:35:11 - 18-Jun-25 |
| Sell* | 344,259 | 2,790.00p | Uncrossing Trade |
16:35:11 - 18-Jun-25 |
| Sell* | 384 | 2,791.00p | Automatic Execution |
16:29:53 - 18-Jun-25 |
| Sell* | 116 | 2,791.00p | Automatic Execution |
16:29:53 - 18-Jun-25 |
| Sell* | 166 | 2,791.00p | Automatic Execution |
16:29:53 - 18-Jun-25 |
| Sell* | 50 | 2,791.00p | Automatic Execution |
16:29:53 - 18-Jun-25 |
Whitbread (WTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2025 7:00 am | RNS | Transaction in Own Shares |