| Price | 2,982.00p on 09-07-2025 at 15:45:08 |
|---|---|
| Change | 37.00p 1.26% |
| Buy | 2,998.00p |
| Sell | 2,996.00p |
| Buy / Sell WTB Shares | |
| Last Trade: | Unknown 1,144.00 at 2,982.00p |
| Day's Volume: | 595,207 |
| Last Close: | 2,982.00p |
| Open: | 2,957.00p |
| ISIN: | GB00B1KJJ408 |
| Day's Range | 2,942.00p - 3,007.00p |
| 52wk Range: | 2,253.00p - 3,352.00p |
| Market Capitalisation: | £5,194m |
| VWAP: | 2,978.07383p |
| Shares in Issue: | 174m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Whitbread (WTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,144 | 2,982.00p | OTC Trade |
16:35:15 - 09-Jul-25 |
| Unknown* | 555 | 2,982.00p | OTC Trade |
16:35:15 - 09-Jul-25 |
| Sell* | 292,943 | 2,982.00p | Uncrossing Trade |
16:35:14 - 09-Jul-25 |
| Buy* | 141 | 2,997.00p | Automatic Execution |
16:29:48 - 09-Jul-25 |
| Buy* | 80 | 2,996.00p | Automatic Execution |
16:29:48 - 09-Jul-25 |
| Sell* | 66 | 2,994.00p | Automatic Execution |
16:29:48 - 09-Jul-25 |
| Buy* | 134 | 2,995.00p | Automatic Execution |
16:29:48 - 09-Jul-25 |
| Buy* | 69 | 2,995.00p | Automatic Execution |
16:29:48 - 09-Jul-25 |
| Sell* | 109 | 2,994.00p | Automatic Execution |
16:29:48 - 09-Jul-25 |
| Sell* | 288 | 2,994.00p | Automatic Execution |
16:29:48 - 09-Jul-25 |
Whitbread (WTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 1:38 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 10:12 am | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
