Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Whitbread Share Price (WTB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,490.00on 20-09-2019 at 16:30:00
Change 53.00 1.19%
Buy 4,494.00
Sell 4,488.00
Buy / Sell WTB Shares
Sponsored Financial Content
Last Trade: Buy 148 at 4,496.856p
Day's Volume: 688,147
Last Close: 4,437.00p
Open: 4,436.00p
ISIN: GB00B1KJJ408
Day's Range 4,436.00p - 4,525.00p
52wk Range: 4,055.00p - 5,162.00p
Market Capitalisation: £6,003m
VWAP: 4,490.538p
Shares in Issue: 134m

Recent Trades History Whitbread (WTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1484,496.856Ordinary
18:45:07 - 20-Sep-19
Buy*1294,496.854Ordinary
18:45:06 - 20-Sep-19
Buy*3904,496.854Ordinary
18:45:07 - 20-Sep-19
Sell*3544,490.00Ordinary
Delayed publication
17:39:59 - 20-Sep-19
Buy*2424,496.854Ordinary
17:49:44 - 20-Sep-19
Buy*1294,496.854Ordinary
17:47:52 - 20-Sep-19
Sell*12,6414,490.449Ordinary
17:46:24 - 20-Sep-19
Buy*5414,495.993Ordinary
17:44:17 - 20-Sep-19
Sell*5074,490.00Ordinary
17:40:01 - 20-Sep-19
Sell*24,447.50Ordinary
17:31:02 - 20-Sep-19

Share Price History for Whitbread

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)4,415.004,457.004,401.004,420.00
17th Sep 2019 (Tue)4,424.004,424.004,362.004,409.50
16th Sep 2019 (Mon)4,449.004,494.004,424.004,443.50
13th Sep 2019 (Fri)4,435.004,499.004,404.004,490.50
12th Sep 2019 (Thu)4,530.004,530.004,402.004,420.00
11th Sep 2019 (Wed)4,474.004,562.004,454.004,549.00
10th Sep 2019 (Tue)4,410.004,459.004,382.004,447.00
9th Sep 2019 (Mon)4,470.004,512.004,397.004,422.00
6th Sep 2019 (Fri)4,455.004,479.004,422.004,456.00
5th Sep 2019 (Thu)4,469.004,483.004,443.004,473.50
4th Sep 2019 (Wed)4,382.004,463.004,382.004,457.00
3rd Sep 2019 (Tue)4,398.004,407.004,371.004,397.00
2nd Sep 2019 (Mon)4,341.004,413.004,311.004,394.50
30th Aug 2019 (Fri)4,348.004,393.004,341.004,347.00
29th Aug 2019 (Thu)4,301.004,373.004,301.004,331.00
28th Aug 2019 (Wed)4,303.004,354.004,277.004,331.00
27th Aug 2019 (Tue)4,261.004,357.004,231.004,325.00
26th Aug 2019 (Mon)00.000.004,293.00
23rd Aug 2019 (Fri)4,227.004,321.004,227.004,228.50
22nd Aug 2019 (Thu)4,233.004,244.004,214.004,228.50
21st Aug 2019 (Wed)4,258.004,287.004,220.004,257.00
20th Aug 2019 (Tue)4,220.004,295.004,198.004,237.50

WTB - Whitbread Investor Summary

The hospitality company of the UK, Whitbread PLC own and operate some of the biggest names with regards to budget eateries and hotels. At present they have Premier Inn, Brewers Fayre, Costa Coffee and Beefeater as just a few of their top names and operate over 1500 outlets throughout the UK. They serve a total of over 8 million customers each month in their various hotels and restaurants – a figure which gives them a market capitalisation of around £2 billion. Whitbread PLC is a FTSE100 company and aims to move up the list by expanding and opening another 1000 outlets around the UK by 2010.

Further expansion projects are on the horizon with plans to spread into a number of promising locations worldwide. Costa Coffee is already an established name in India and the Middle and Far East and Whitbread PLC hope to capitalise on this over the next few years. Their Premier Inn brand is the fastest growing budget hotel chain in the UK and its success has helped the company to increase both their revenue and their profits. The year of February 2007-2008 saw a group revenue of nearly £1.2 billion which was an 11% increase on the previous year. Similarly, their pre-tax profit was reported as £210 million which gave them a 26% increase on the year before. This growth has meant that Whitbread PLC share prices have remained steady for a number of years, even with the poor economic climate currently being felt.

News about Whitbread (WTB)

Broker Forecast - Jefferies International issues a broker note on Whitbread PLC

News - Wednesday, September 18, 2019

Jefferies International today initiates coverage of Whitbread PLC (LON:WTB) with a hold investment rating and price target of 4500p. Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

Broker Forecast - Kepler Cheuvreux issues a broker note on Whitbread PLC

News - Monday, September 09, 2019

Kepler Cheuvreux today downgrades its investment rating on Whitbread PLC (LON:WTB) to reduce (from hold). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered