UK dividends calendar - next 7 days
29th Nov 2024 14:18
| Price | 2,818.00p on 03-12-2024 at 16:27:41 |
|---|---|
| Change | 4.00p 0.14% |
| Buy | 2,819.00p |
| Sell | 2,817.00p |
| Buy / Sell WTB Shares | |
| Last Trade: | Sell 11.00 at 2,818.00p |
| Day's Volume: | 596,793 |
| Last Close: | 2,814.00p |
| Open: | 2,824.00p |
| ISIN: | GB00B1KJJ408 |
| Day's Range | 2,809.00p - 2,845.00p |
| 52wk Range: | 2,723.00p - 3,714.00p |
| Market Capitalisation: | £4,946m |
| VWAP: | 2,824.44408p |
| Shares in Issue: | 176m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Whitbread (WTB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 2,818.00p | Automatic Execution |
16:27:41 - 03-Dec-24 |
| Buy* | 120 | 2,818.00p | Automatic Execution |
16:27:41 - 03-Dec-24 |
| Buy* | 120 | 2,818.00p | Automatic Execution |
16:27:41 - 03-Dec-24 |
| Buy* | 52 | 2,818.00p | Automatic Execution |
16:26:26 - 03-Dec-24 |
| Buy* | 491 | 2,818.00p | Automatic Execution |
16:26:26 - 03-Dec-24 |
| Buy* | 267 | 2,818.00p | Automatic Execution |
16:26:26 - 03-Dec-24 |
| Buy* | 45 | 2,818.00p | Automatic Execution |
16:26:25 - 03-Dec-24 |
| Buy* | 41 | 2,818.00p | Automatic Execution |
16:26:25 - 03-Dec-24 |
| Buy* | 45 | 2,818.00p | Automatic Execution |
16:26:25 - 03-Dec-24 |
| Buy* | 159 | 2,818.00p | Automatic Execution |
16:26:25 - 03-Dec-24 |