Sage CFO and Experian director joins Whitbread in non-executive role
15th Sep 2025 11:12
(Alliance News) - Whitbread PLC on Monday said it has appointed Sage Group PLC's Jonathon Howell as an independent non-executive director. Read More
| Price | 3,254.00p on 08-10-2025 at 14:57:01 |
|---|---|
| Change | -2.00p -0.06% |
| Buy | 3,255.00p |
| Sell | 3,253.00p |
| Last Trade: | Sell 20.00 at 3,253.808p |
| Day's Volume: | 249,550 |
| Last Close: | 3,256.00p |
| Open: | 3,245.00p |
| ISIN: | GB00B1KJJ408 |
| Day's Range | 3,245.00p - 3,277.00p |
| 52wk Range: | 2,253.00p - 3,352.00p |
| Market Capitalisation: | £5.61b |
| VWAP: | 3,261.80109p |
| Shares in Issue: | 172.37m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Whitbread (WTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 3,253.808p | Negotiated Trade |
15:57:00 - 08-Oct-25 |
| Sell* | 78 | 3,254.00p | Automatic Execution |
15:56:20 - 08-Oct-25 |
| Sell* | 83 | 3,254.00p | Automatic Execution |
15:56:20 - 08-Oct-25 |
| Sell* | 62 | 3,254.00p | Automatic Execution |
15:56:20 - 08-Oct-25 |
| Sell* | 48 | 3,254.00p | Automatic Execution |
15:56:20 - 08-Oct-25 |
| Sell* | 31 | 3,255.00p | Automatic Execution |
15:56:20 - 08-Oct-25 |
| Sell* | 6 | 3,255.00p | Automatic Execution |
15:56:20 - 08-Oct-25 |
| Sell* | 17 | 3,255.00p | Automatic Execution |
15:56:20 - 08-Oct-25 |
| Sell* | 180 | 3,255.00p | Automatic Execution |
15:56:20 - 08-Oct-25 |
| Buy* | 69 | 3,255.00p | Automatic Execution |
15:56:20 - 08-Oct-25 |
Whitbread (WTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 8:56 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |