| Price | 2,486.00p on 28-03-2025 at 17:46:21 |
|---|---|
| Change | -13.00p -0.52% |
| Buy | 2,490.00p |
| Sell | 2,487.00p |
| Buy / Sell WTB Shares | |
| Last Trade: | Buy 389.00 at 2,486.00p |
| Day's Volume: | 382,230 |
| Last Close: | 2,486.00p |
| Open: | 2,488.00p |
| ISIN: | GB00B1KJJ408 |
| Day's Range | 2,486.00p - 2,534.00p |
| 52wk Range: | 2,458.00p - 3,352.00p |
| Market Capitalisation: | £4,368m |
| VWAP: | 2,496.2019p |
| Shares in Issue: | 176m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Whitbread (WTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 389 | 2,486.00p | Automatic Execution |
16:35:59 - 28-Mar-25 |
| Unknown* | 2,066 | 2,486.00p | OTC Trade |
16:35:09 - 28-Mar-25 |
| Unknown* | 4,630 | 2,486.00p | OTC Trade |
16:35:09 - 28-Mar-25 |
| Unknown* | 79 | 2,486.00p | OTC Trade |
16:35:09 - 28-Mar-25 |
| Unknown* | 178 | 2,486.00p | OTC Trade |
16:35:09 - 28-Mar-25 |
| Unknown* | 272 | 2,486.00p | OTC Trade |
16:35:09 - 28-Mar-25 |
| Buy* | 2 | 2,486.00p | SI Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 48 | 2,486.00p | SI Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 215 | 2,486.00p | SI Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 389 | 2,486.00p | Automatic Execution |
16:35:08 - 28-Mar-25 |
Whitbread (WTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2025 1:59 pm | RNS | Total Voting Rights |
| 24th Feb 2025 11:44 am | RNS | Director/PDMR Shareholding |
| 20th Feb 2025 4:11 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2025 5:37 pm | RNS | Issue of Debt |
| 5th Feb 2025 2:07 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2025 11:29 am | RNS | Director Declaration |
| 3rd Feb 2025 10:05 am | RNS | Total Voting Rights |
| 27th Jan 2025 10:06 am | RNS | Block listing Interim Review |
| 24th Jan 2025 2:26 pm | RNS | Holding(s) in Company |
| 16th Jan 2025 7:00 am | RNS | 3rd Quarter Results |
