| Price | 4,769.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 37.00 0.78% |
| Buy | 4,791.00 |
| Sell | 4,783.00 |
| Buy / Sell WTB Shares | |
| Last Trade: | Sell 3,633 at 4,700.00p |
| Day's Volume: | 860,561 |
| Last Close: | 4,732.00p |
| Open: | 4,700.00p |
| ISIN: | GB00B1KJJ408 |
| Day's Range | 4,682.00p - 4,821.00p |
| 52wk Range: | 3,927.00p - 5,194.00p |
| Market Capitalisation: | £6,408m |
| VWAP: | 0.00p |
| Shares in Issue: | 134m |
Sector: Tourism and Leisure
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Whitbread (WTB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,633 | 4,700.00 | Ordinary Delayed publication | 12:07:45 - 21-Feb-20 |
| Buy* | 3,200 | 4,799.52 | Ordinary Delayed publication | 17:25:25 - 21-Feb-20 |
| Buy* | 2,045 | 4,799.83 | Ordinary Delayed publication | 17:50:45 - 21-Feb-20 |
| Sell* | 190 | 4,738.621 | Ordinary Delayed publication | 17:22:59 - 21-Feb-20 |
| Buy* | 802 | 4,799.52 | Ordinary Delayed publication | 17:25:24 - 21-Feb-20 |
| Sell* | 2,639 | 4,739.242 | Ordinary Delayed publication | 17:22:59 - 21-Feb-20 |
| Sell* | 1,260 | 4,739.467 | Ordinary Delayed publication | 17:22:59 - 21-Feb-20 |
| Sell* | 10,643 | 4,739.438 | Ordinary Delayed publication | 17:22:58 - 21-Feb-20 |
| Sell* | 9,649 | 4,700.00 | Ordinary Delayed publication | 12:07:56 - 21-Feb-20 |
| Sell* | 2,045 | 4,769.00 | Ordinary Delayed publication | 17:42:14 - 21-Feb-20 |
Share Price History for Whitbread |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 4,781.00 | 4,800.00 | 4,709.00 | 4,715.00 | |
| 19th Feb 2020 (Wed) | 4,799.00 | 4,805.00 | 4,756.00 | 4,796.00 | |
| 18th Feb 2020 (Tue) | 4,695.00 | 4,789.00 | 4,682.00 | 4,772.00 | |
| 17th Feb 2020 (Mon) | 4,800.00 | 4,800.00 | 4,709.00 | 4,734.50 | |
| 14th Feb 2020 (Fri) | 4,830.00 | 4,830.00 | 4,739.00 | 4,764.50 | |
| 13th Feb 2020 (Thu) | 4,773.00 | 4,820.00 | 4,669.00 | 4,798.50 | |
| 12th Feb 2020 (Wed) | 4,681.00 | 4,761.00 | 4,664.00 | 4,760.00 | |
| 11th Feb 2020 (Tue) | 4,631.00 | 4,682.00 | 4,577.00 | 4,662.00 | |
| 10th Feb 2020 (Mon) | 4,532.00 | 4,606.00 | 4,479.00 | 4,606.00 | |
| 7th Feb 2020 (Fri) | 4,557.00 | 4,625.00 | 4,557.00 | 4,606.50 | |
| 6th Feb 2020 (Thu) | 4,611.00 | 4,630.00 | 4,565.00 | 4,608.50 | |
| 5th Feb 2020 (Wed) | 4,532.00 | 4,644.00 | 4,516.00 | 4,583.00 | |
| 4th Feb 2020 (Tue) | 4,500.00 | 4,562.00 | 4,487.00 | 4,547.50 | |
| 3rd Feb 2020 (Mon) | 4,520.00 | 4,528.00 | 4,468.00 | 4,499.50 | |
| 31st Jan 2020 (Fri) | 4,545.00 | 4,563.00 | 4,395.00 | 4,556.00 | |
| 30th Jan 2020 (Thu) | 4,445.00 | 4,560.00 | 4,441.00 | 4,556.00 | |
| 29th Jan 2020 (Wed) | 4,387.00 | 4,491.00 | 4,354.00 | 4,475.00 | |
| 28th Jan 2020 (Tue) | 4,289.00 | 4,358.00 | 4,250.00 | 4,349.50 | |
| 27th Jan 2020 (Mon) | 4,250.00 | 4,269.00 | 4,196.00 | 4,228.00 | |
| 24th Jan 2020 (Fri) | 4,418.00 | 4,447.00 | 4,302.00 | 4,325.50 | |
| 23rd Jan 2020 (Thu) | 4,464.00 | 4,466.00 | 4,355.00 | 4,361.00 | |
The hospitality company of the UK, Whitbread PLC own and operate some of the biggest names with regards to budget eateries and hotels. At present they have Premier Inn, Brewers Fayre, Costa Coffee and Beefeater as just a few of their top names and operate over 1500 outlets throughout the UK. They serve a total of over 8 million customers each month in their various hotels and restaurants – a figure which gives them a market capitalisation of around £2 billion. Whitbread PLC is a FTSE100 company and aims to move up the list by expanding and opening another 1000 outlets around the UK by 2010.
Further expansion projects are on the horizon with plans to spread into a number of promising locations worldwide. Costa Coffee is already an established name in India and the Middle and Far East and Whitbread PLC hope to capitalise on this over the next few years. Their Premier Inn brand is the fastest growing budget hotel chain in the UK and its success has helped the company to increase both their revenue and their profits. The year of February 2007-2008 saw a group revenue of nearly £1.2 billion which was an 11% increase on the previous year. Similarly, their pre-tax profit was reported as £210 million which gave them a 26% increase on the year before. This growth has meant that Whitbread PLC share prices have remained steady for a number of years, even with the poor economic climate currently being felt.
News - Tuesday, February 18, 2020
Louise Smalley, Executive Director, sold 3,000 shares in the company on the 18th......
News - Tuesday, February 18, 2020
Louise Smalley, Executive Director, sold 5,000 shares in the company on the 18th......
