| Price | 2,962.00p on 06-01-2025 at 17:30:02 |
|---|---|
| Change | 31.00p 1.06% |
| Buy | 2,975.00p |
| Sell | 2,974.00p |
| Buy / Sell WTB Shares | |
| Last Trade: | Unknown 1,501,876.00 at 2,932.48293p |
| Day's Volume: | 4,840,734 |
| Last Close: | 2,962.00p |
| Open: | 2,932.00p |
| ISIN: | GB00B1KJJ408 |
| Day's Range | 2,922.00p - 2,976.00p |
| 52wk Range: | 2,723.00p - 3,714.00p |
| Market Capitalisation: | £5,205m |
| VWAP: | 2,934.05211p |
| Shares in Issue: | 176m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Whitbread (WTB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,501,876 | 2,932.48293p | OTC Trade |
11:17:41 - 06-Jan-25 |
| Unknown* | 1,501,876 | 2,932.00p | OTC Trade |
11:17:40 - 06-Jan-25 |
| Sell* | 1,263 | 2,962.00p | SI Trade |
16:35:17 - 06-Jan-25 |
| Unknown* | 36 | 2,962.00p | OTC Trade |
16:35:18 - 06-Jan-25 |
| Unknown* | 288 | 2,962.00p | OTC Trade |
16:35:18 - 06-Jan-25 |
| Unknown* | 1,468 | 2,962.00p | OTC Trade |
16:35:17 - 06-Jan-25 |
| Sell* | 209,589 | 2,962.00p | Uncrossing Trade |
16:35:17 - 06-Jan-25 |
| Buy* | 75 | 2,974.00p | Automatic Execution |
16:29:50 - 06-Jan-25 |
| Sell* | 117 | 2,973.00p | Automatic Execution |
16:29:50 - 06-Jan-25 |
| Sell* | 100 | 2,973.00p | Automatic Execution |
16:29:50 - 06-Jan-25 |
