Whitbread Share Price (WTB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,141.00on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 3,136.00
Sell 3,134.00
Buy / Sell WTB Shares
Sponsored Financial Content
Last Trade: Buy 90 at 3,144.108p
Day's Volume: 259,452
Last Close: 3,169.00p
Open: 3,180.00p
Day's Range 3,129.00p - 3,196.00p
52wk Range: 1,805.50p - 4,830.00p
Market Capitalisation: £6,340m
VWAP: 0.00p
Shares in Issue: 202m

Recent Trades History Whitbread (WTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:26:30 - 18-Jan-21
17:24:36 - 18-Jan-21
17:29:52 - 18-Jan-21
17:29:52 - 18-Jan-21
17:23:24 - 18-Jan-21
17:10:30 - 18-Jan-21
17:10:30 - 18-Jan-21
17:10:04 - 18-Jan-21
17:10:30 - 18-Jan-21
17:10:02 - 18-Jan-21

Share Price History for Whitbread

Time period:
Date Open High Low Close
14th Jan 2021 (Thu)3,093.003,248.003,047.003,193.00
13th Jan 2021 (Wed)3,055.003,078.003,008.003,059.50
12th Jan 2021 (Tue)3,031.003,104.003,015.003,095.50
11th Jan 2021 (Mon)3,080.003,099.003,027.003,035.50
8th Jan 2021 (Fri)3,147.003,189.003,085.003,103.00
7th Jan 2021 (Thu)3,161.003,226.003,069.003,126.50
6th Jan 2021 (Wed)3,087.003,203.003,049.003,162.50
5th Jan 2021 (Tue)2,988.003,061.002,960.003,017.00
4th Jan 2021 (Mon)3,159.003,159.002,988.003,019.00
1st Jan 2021 (Fri)00.000.003,097.50
31st Dec 2020 (Thu)3,147.003,161.003,095.003,097.50
30th Dec 2020 (Wed)3,138.003,220.003,135.003,164.00
29th Dec 2020 (Tue)3,267.003,313.003,149.003,162.00
28th Dec 2020 (Mon)00.000.003,188.00
25th Dec 2020 (Fri)00.000.003,188.00
24th Dec 2020 (Thu)3,140.003,214.003,128.003,188.00
23rd Dec 2020 (Wed)3,026.003,151.003,017.003,125.50
22nd Dec 2020 (Tue)2,987.003,027.002,957.003,009.50
21st Dec 2020 (Mon)2,965.003,013.002,830.003,004.00

WTB - Whitbread Investor Summary

The hospitality company of the UK, Whitbread PLC own and operate some of the biggest names with regards to budget eateries and hotels. At present they have Premier Inn, Brewers Fayre, Costa Coffee and Beefeater as just a few of their top names and operate over 1500 outlets throughout the UK. They serve a total of over 8 million customers each month in their various hotels and restaurants – a figure which gives them a market capitalisation of around £2 billion. Whitbread PLC is a FTSE100 company and aims to move up the list by expanding and opening another 1000 outlets around the UK by 2010.

Further expansion projects are on the horizon with plans to spread into a number of promising locations worldwide. Costa Coffee is already an established name in India and the Middle and Far East and Whitbread PLC hope to capitalise on this over the next few years. Their Premier Inn brand is the fastest growing budget hotel chain in the UK and its success has helped the company to increase both their revenue and their profits. The year of February 2007-2008 saw a group revenue of nearly £1.2 billion which was an 11% increase on the previous year. Similarly, their pre-tax profit was reported as £210 million which gave them a 26% increase on the year before. This growth has meant that Whitbread PLC share prices have remained steady for a number of years, even with the poor economic climate currently being felt.

News about Whitbread (WTB)

FTSE builds on gains amid strong China trade, corporate updates and US stimulus hopes

News - Thursday, January 14, 2021

The FTSE 100 built on its earlier gains to trade materially higher by Thursday l......

FTSE 100 climbs on news of $2 trillion US stimulus

News - Thursday, January 14, 2021

The FTSE 100 rose this morning as president elect Joe Biden's proposed $2 trilli......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered