Whitbread Share Price (WTB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,706.00on 05-06-2020 at 9:27:25
Change 181.00 7.17%
Buy 2,707.00
Sell 2,704.00
Buy / Sell WTB Shares
Sponsored Financial Content
Last Trade: Sell 7 at 2,706.00p
Day's Volume: 416,725
Last Close: 2,525.00p
Open: 2,548.00p
Day's Range 2,547.00p - 2,724.00p
52wk Range: 1,805.50p - 5,194.00p
Market Capitalisation: £3,641m
VWAP: 2,708.275p
Shares in Issue: 135m

Recent Trades History Whitbread (WTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*72,706.00Automatic Execution
09:27:15 - 05-Jun-20
Sell*782,706.00Automatic Execution
09:27:11 - 05-Jun-20
Sell*722,706.00Automatic Execution
09:27:11 - 05-Jun-20
Sell*1002,706.00Automatic Execution
09:27:11 - 05-Jun-20
Sell*802,707.00Automatic Execution
09:27:11 - 05-Jun-20
Sell*802,707.00Automatic Execution
09:27:11 - 05-Jun-20
Sell*1002,708.00Automatic Execution
09:27:11 - 05-Jun-20
Sell*22,708.00Automatic Execution
09:27:11 - 05-Jun-20
Buy*1982,706.00Automatic Execution
09:27:11 - 05-Jun-20
Buy*342,706.00Automatic Execution
09:27:11 - 05-Jun-20

Share Price History for Whitbread

Time period:
Date Open High Low Close
3rd Jun 2020 (Wed)2,489.002,651.002,469.002,610.00
2nd Jun 2020 (Tue)2,543.002,543.002,449.002,456.00
1st Jun 2020 (Mon)2,560.002,587.002,475.002,493.00
29th May 2020 (Fri)2,523.002,540.002,460.002,568.50
28th May 2020 (Thu)2,565.002,666.002,527.002,568.50
27th May 2020 (Wed)2,451.002,731.002,432.002,470.50
26th May 2020 (Tue)2,328.002,573.002,323.002,470.50
25th May 2020 (Mon)00.000.002,575.50
22nd May 2020 (Fri)2,488.002,572.002,396.002,477.00
21st May 2020 (Thu)2,590.002,597.002,369.002,477.00
20th May 2020 (Wed)2,924.002,938.002,793.002,863.50
19th May 2020 (Tue)2,950.002,989.002,851.002,929.00
18th May 2020 (Mon)2,707.002,909.002,702.002,901.50
15th May 2020 (Fri)2,575.002,701.002,557.002,665.00
14th May 2020 (Thu)2,529.002,590.002,429.002,555.00
13th May 2020 (Wed)2,650.002,673.002,549.002,562.50
12th May 2020 (Tue)2,830.002,830.002,675.002,702.50
11th May 2020 (Mon)2,898.002,980.002,802.002,816.50
8th May 2020 (Fri)00.000.002,860.00
7th May 2020 (Thu)2,784.002,877.002,754.002,860.00
6th May 2020 (Wed)2,823.002,823.002,649.002,797.00
5th May 2020 (Tue)2,921.002,948.002,817.002,854.00

WTB - Whitbread Investor Summary

The hospitality company of the UK, Whitbread PLC own and operate some of the biggest names with regards to budget eateries and hotels. At present they have Premier Inn, Brewers Fayre, Costa Coffee and Beefeater as just a few of their top names and operate over 1500 outlets throughout the UK. They serve a total of over 8 million customers each month in their various hotels and restaurants – a figure which gives them a market capitalisation of around £2 billion. Whitbread PLC is a FTSE100 company and aims to move up the list by expanding and opening another 1000 outlets around the UK by 2010.

Further expansion projects are on the horizon with plans to spread into a number of promising locations worldwide. Costa Coffee is already an established name in India and the Middle and Far East and Whitbread PLC hope to capitalise on this over the next few years. Their Premier Inn brand is the fastest growing budget hotel chain in the UK and its success has helped the company to increase both their revenue and their profits. The year of February 2007-2008 saw a group revenue of nearly £1.2 billion which was an 11% increase on the previous year. Similarly, their pre-tax profit was reported as £210 million which gave them a 26% increase on the year before. This growth has meant that Whitbread PLC share prices have remained steady for a number of years, even with the poor economic climate currently being felt.

News about Whitbread (WTB)

Broker Forecast - UBS issues a broker note on Whitbread PLC

News - Wednesday, May 27, 2020

UBS today reaffirms its buy investment rating on Whitbread PLC (LON:WTB) and cut......

Broker Forecast - Liberum Capital issues a broker note on Whitbread PLC

News - Wednesday, May 27, 2020

Liberum Capital today reaffirms its hold investment rating on Whitbread PLC (LON......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered