Sage CFO and Experian director joins Whitbread in non-executive role
15th Sep 2025 11:12
(Alliance News) - Whitbread PLC on Monday said it has appointed Sage Group PLC's Jonathon Howell as an independent non-executive director. Read More
| Price | 3,136.00p on 17-09-2025 at 18:50:08 |
|---|---|
| Change | -3.00p -0.1% |
| Buy | 3,140.00p |
| Sell | 3,139.00p |
| Last Trade: | Unknown 27,166.00 at 3,136.00p |
| Day's Volume: | 321,808 |
| Last Close: | 3,136.00p |
| Open: | 3,160.00p |
| ISIN: | GB00B1KJJ408 |
| Day's Range | 3,135.00p - 3,184.00p |
| 52wk Range: | 2,253.00p - 3,352.00p |
| Market Capitalisation: | £5.41b |
| VWAP: | 3,143.3162p |
| Shares in Issue: | 172.60m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Whitbread (WTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,166 | 3,136.00p | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 1,600 | 3,136.00p | OTC Trade |
16:35:06 - 17-Sep-25 |
| Sell* | 1,276 | 3,136.00p | SI Trade |
16:35:05 - 17-Sep-25 |
| Sell* | 178,088 | 3,136.00p | Uncrossing Trade |
16:35:05 - 17-Sep-25 |
| Buy* | 89 | 3,140.00p | Automatic Execution |
16:29:51 - 17-Sep-25 |
| Sell* | 3 | 3,139.00p | Automatic Execution |
16:29:33 - 17-Sep-25 |
| Sell* | 5 | 3,139.00p | Automatic Execution |
16:29:33 - 17-Sep-25 |
| Sell* | 4 | 3,139.00p | Automatic Execution |
16:29:33 - 17-Sep-25 |
| Buy* | 73 | 3,140.00p | Automatic Execution |
16:29:33 - 17-Sep-25 |
| Unknown* | 38 | 3,140.00p | SI Trade |
16:29:29 - 17-Sep-25 |
Whitbread (WTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 9:00 am | RNS | Directorate Change |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 3:36 pm | RNS | Holding(s) in Company |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |