Whitbread Share Price (WTB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,527.00on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 2,532.00
Sell 2,529.00
Buy / Sell WTB Shares
Sponsored Financial Content
Last Trade: Sell -95,892 at 2,527.00p
Day's Volume: 750,078
Last Close: 2,520.00p
Open: 2,514.00p
Day's Range 2,493.00p - 2,550.00p
52wk Range: 1,805.50p - 5,194.00p
Market Capitalisation: £5,100m
VWAP: 0.00p
Shares in Issue: 202m

Recent Trades History Whitbread (WTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:22:07 - 13-Aug-20
Delayed publication
17:27:21 - 13-Aug-20
18:38:11 - 13-Aug-20
Delayed publication
17:24:29 - 13-Aug-20
Delayed publication
17:24:04 - 13-Aug-20
18:30:04 - 13-Aug-20
Delayed publication
17:23:22 - 13-Aug-20
18:22:07 - 13-Aug-20
17:51:43 - 13-Aug-20
17:49:39 - 13-Aug-20

Share Price History for Whitbread

Time period:
Date Open High Low Close
11th Aug 2020 (Tue)2,476.002,587.002,469.002,565.00
10th Aug 2020 (Mon)2,404.002,465.002,395.002,449.50
7th Aug 2020 (Fri)2,334.002,389.002,334.002,368.00
6th Aug 2020 (Thu)2,385.002,401.002,339.002,362.50
5th Aug 2020 (Wed)2,311.002,402.002,311.002,392.00
4th Aug 2020 (Tue)2,234.002,302.002,231.002,294.00
3rd Aug 2020 (Mon)2,176.002,220.002,130.002,207.50
31st Jul 2020 (Fri)2,320.002,320.002,189.002,195.00
30th Jul 2020 (Thu)2,286.002,317.002,250.002,274.00
29th Jul 2020 (Wed)2,259.002,292.002,215.002,274.00
28th Jul 2020 (Tue)2,230.002,303.002,230.002,256.00
27th Jul 2020 (Mon)2,290.002,295.002,220.002,251.00
24th Jul 2020 (Fri)2,258.002,314.002,222.002,291.00
23rd Jul 2020 (Thu)2,291.002,309.002,254.002,285.50
22nd Jul 2020 (Wed)2,353.002,366.002,267.002,285.00
21st Jul 2020 (Tue)2,320.002,377.002,297.002,348.50
20th Jul 2020 (Mon)2,278.002,316.002,230.002,317.50
17th Jul 2020 (Fri)2,347.002,347.002,270.002,317.50
16th Jul 2020 (Thu)2,410.002,425.002,335.002,333.50
15th Jul 2020 (Wed)2,273.002,430.002,265.002,401.50
14th Jul 2020 (Tue)2,287.002,299.002,225.002,248.50

WTB - Whitbread Investor Summary

The hospitality company of the UK, Whitbread PLC own and operate some of the biggest names with regards to budget eateries and hotels. At present they have Premier Inn, Brewers Fayre, Costa Coffee and Beefeater as just a few of their top names and operate over 1500 outlets throughout the UK. They serve a total of over 8 million customers each month in their various hotels and restaurants – a figure which gives them a market capitalisation of around £2 billion. Whitbread PLC is a FTSE100 company and aims to move up the list by expanding and opening another 1000 outlets around the UK by 2010.

Further expansion projects are on the horizon with plans to spread into a number of promising locations worldwide. Costa Coffee is already an established name in India and the Middle and Far East and Whitbread PLC hope to capitalise on this over the next few years. Their Premier Inn brand is the fastest growing budget hotel chain in the UK and its success has helped the company to increase both their revenue and their profits. The year of February 2007-2008 saw a group revenue of nearly £1.2 billion which was an 11% increase on the previous year. Similarly, their pre-tax profit was reported as £210 million which gave them a 26% increase on the year before. This growth has meant that Whitbread PLC share prices have remained steady for a number of years, even with the poor economic climate currently being felt.

News about Whitbread (WTB)

Broker Forecast - UBS issues a broker note on Whitbread PLC

News - Thursday, July 09, 2020

UBS today reaffirms its buy investment rating on Whitbread PLC (LON:WTB) and cut......

Broker Forecast - Citigroup issues a broker note on Whitbread PLC

News - Wednesday, July 08, 2020

Citigroup today reaffirms its neutral investment rating on Whitbread PLC (LON:WT......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered