| Price | 3,068.00p on 28-10-2025 at 19:40:09 |
|---|---|
| Change | -37.00p -1.19% |
| Buy | 3,067.00p |
| Sell | 3,065.00p |
| Last Trade: | Buy 72,000.00 at 3,069.44p |
| Day's Volume: | 924,657 |
| Last Close: | 3,068.00p |
| Open: | 3,095.00p |
| ISIN: | GB00B1KJJ408 |
| Day's Range | 3,028.00p - 3,104.00p |
| 52wk Range: | 2,253.00p - 3,302.00p |
| Market Capitalisation: | £5.26b |
| VWAP: | 3,064.67739p |
| Shares in Issue: | 171.32m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Whitbread (WTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,000 | 3,069.44p | Suspected BUY Trade |
16:36:29 - 28-Oct-25 |
| Buy* | 7,122 | 3,072.1385p | Suspected BUY Trade |
16:36:20 - 28-Oct-25 |
| Buy* | 28,873 | 3,072.1385p | Suspected BUY Trade |
16:36:20 - 28-Oct-25 |
| Buy* | 76,502 | 3,072.1385p | Suspected BUY Trade |
16:36:20 - 28-Oct-25 |
| Unknown* | -112,497 | 3,072.1385p | Correction Negotiated Trade |
16:36:20 - 28-Oct-25 |
| Buy* | 112,497 | 3,072.1385p | Suspected BUY Trade |
16:36:20 - 28-Oct-25 |
| Buy* | 325 | 3,068.00p | SI Trade |
16:35:12 - 28-Oct-25 |
| Buy* | 1,562 | 3,068.00p | SI Trade |
16:35:12 - 28-Oct-25 |
| Sell* | 311,644 | 3,068.00p | Uncrossing Trade |
16:35:12 - 28-Oct-25 |
| Buy* | 129 | 3,066.51p | Ordinary |
16:29:37 - 28-Oct-25 |
Whitbread (WTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 4:29 pm | RNS | Director/PDMR Shareholding |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 3:56 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |