| Price | 2,437.00p on 24-07-2026 at 18:25:06 |
|---|---|
| Change | 45.00p 1.88% |
| Buy | 2,440.00p |
| Sell | 2,438.00p |
| Last Trade: | Unknown 642,000.00 at 2,390.00p |
| Day's Volume: | 987,165 |
| Last Close: | 2,437.00p |
| Open: | 2,390.00p |
| ISIN: | GB00B1KJJ408 |
| Day's Range | 2,383.00p - 2,442.00p |
| 52wk Range: | 2,098.00p - 3,302.00p |
| Market Capitalisation: | £4.07b |
| VWAP: | 2,402.12045p |
| Shares in Issue: | 167.14m |
Sector: Travel
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Whitbread (WTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 642,000 | 2,390.00p | OTC Trade |
16:51:41 - 24-Jul-26 |
| Sell* | 309 | 2,437.00p | SI Trade Suspected SELL Trade |
16:49:15 - 24-Jul-26 |
| Sell* | 187 | 2,437.00p | SI Trade |
16:35:04 - 24-Jul-26 |
| Sell* | 520 | 2,437.00p | Automatic Execution |
16:35:04 - 24-Jul-26 |
| Sell* | 175,883 | 2,437.00p | Uncrossing Trade |
16:35:04 - 24-Jul-26 |
| Buy* | 2 | 2,440.00p | SI Trade |
16:29:59 - 24-Jul-26 |
| Sell* | 100 | 2,438.00p | Automatic Execution |
16:29:51 - 24-Jul-26 |
| Sell* | 160 | 2,438.00p | Automatic Execution |
16:29:51 - 24-Jul-26 |
| Buy* | 4 | 2,440.00p | SI Trade |
16:29:50 - 24-Jul-26 |
| Buy* | 8 | 2,440.00p | SI Trade |
16:29:50 - 24-Jul-26 |
Whitbread (WTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 9:03 am | RNS | Directorate change |
| 21st Jul 2026 11:10 am | RNS | Director Declaration |
| 17th Jul 2026 3:06 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 2:55 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 9:16 am | RNS | Total Voting Rights |
| 18th Jun 2026 4:45 pm | RNS | Result of AGM |
| 18th Jun 2026 7:00 am | RNS | 1st Quarter Results |
| 1st Jun 2026 9:22 am | RNS | Total Voting Rights |
| 29th May 2026 12:38 pm | RNS | Holding(s) in Company |
| 22nd May 2026 5:02 pm | RNS | Director/PDMR Shareholding |
