Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Price

Price 175.40p on 14-05-2026 at 08:11:08
Change 0.80p 0.46%
Buy 175.60p
Sell 175.00p
Last Trade: Buy 900.00 at 175.40p
Day's Volume: 59,357
Last Close: 174.60p
Open: 175.00p
ISIN: GB00BL6C2002
Day's Range 174.80p - 177.20p
52wk Range: 172.40p - 255.00p
Market Capitalisation: £389.60m
VWAP: 175.95333p
Shares in Issue: 222.12m

Wickes Group P. (WIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 175.40p Automatic Execution
09:11:08 - 14-May-26
Buy* 700 175.40p Automatic Execution
09:10:53 - 14-May-26
Sell* 131 175.40p Automatic Execution
09:10:49 - 14-May-26
Buy* 500 175.40p Automatic Execution
09:10:49 - 14-May-26
Buy* 687 175.20p Automatic Execution
09:09:58 - 14-May-26
Buy* 313 175.20p Automatic Execution
09:09:58 - 14-May-26
Buy* 1,000 175.3845p Ordinary
09:04:09 - 14-May-26
Sell* 622 175.20p Automatic Execution
09:04:06 - 14-May-26
Sell* 338 175.20p Automatic Execution
09:04:06 - 14-May-26
Buy* 400 175.40p Automatic Execution
09:03:46 - 14-May-26
See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 176.80 178.40 172.40 174.60 1,667,242
12th May 2026 (Tue) 199.40 200.00 177.60 178.60 5,014,749
11th May 2026 (Mon) 197.00 205.00 197.00 203.00 4,551,182
8th May 2026 (Fri) 207.00 210.50 205.00 206.00 1,313,628
7th May 2026 (Thu) 205.50 209.50 205.00 207.50 2,924,864
6th May 2026 (Wed) 190.00 208.50 190.00 204.00 421,761
5th May 2026 (Tue) 190.00 197.60 190.00 196.60 989,623
4th May 2026 (Mon) 197.00 197.00 197.00 197.00 0
1st May 2026 (Fri) 206.00 206.00 196.80 197.00 409,148
30th Apr 2026 (Thu) 197.40 201.50 196.20 199.60 388,480
29th Apr 2026 (Wed) 204.00 205.50 197.60 198.00 494,334
28th Apr 2026 (Tue) 208.50 210.50 204.50 205.50 704,884
27th Apr 2026 (Mon) 200.00 210.00 200.00 209.00 919,666
24th Apr 2026 (Fri) 216.50 216.50 206.00 207.50 591,756
23rd Apr 2026 (Thu) 215.50 215.50 207.50 207.50 600,264
22nd Apr 2026 (Wed) 223.00 223.00 218.50 219.00 634,138
21st Apr 2026 (Tue) 222.50 224.00 219.00 219.00 723,967
20th Apr 2026 (Mon) 223.50 223.50 219.50 220.50 724,984
17th Apr 2026 (Fri) 224.00 225.50 217.00 224.00 695,060
16th Apr 2026 (Thu) 211.00 222.50 211.00 219.00 593,777
15th Apr 2026 (Wed) 211.00 221.50 211.00 217.50 464,322
14th Apr 2026 (Tue) 219.00 224.50 218.00 220.50 756,883
See more Wickes Group P. price history

Wickes Group P. (WIX) Regulatory News

Date Source Headline
13th May 2026 7:00 am RNS Transaction in Own Shares
12th May 2026 7:00 am RNS Trading Statement
6th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 7:00 am RNS Total Voting Rights
29th Apr 2026 7:00 am RNS Transaction in Own Shares
24th Apr 2026 3:02 pm RNS Director/PDMR Shareholding
22nd Apr 2026 7:00 am RNS Transaction in Own Shares
15th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 10:58 am RNS Director/PDMR Shareholding
8th Apr 2026 4:52 pm RNS TR1 Notification of Major Interest
See more Wickes Group P. regulatory news

Wickes Group P. (WIX) Share News

LONDON BROKER RATINGS: RBC cuts Intertek; Jefferies likes IMI

13th May 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Pound wobbles, bonds suffer as Starmer battles on

12th May 2026 17:05

(Alliance News) - Stocks struggled on Tuesday, although blue-chips proved resilient, amid a triple whammy of domestic political strife, surging US inflation and a lack of progress in the Middle East. Read More

LONDON MARKET MIDDAY: FTSE 100 slips as Starmer turmoil lifts yields

12th May 2026 12:18

(Alliance News) - Stock prices in London were lower by midday Tuesday, as political turmoil in Westminster and renewed tensions in the Middle East weighed on sentiment and pushed bond yields sharply higher. Read More

WINNERS & LOSERS: Energy stocks up; UK banks hit by gilt spikes

12th May 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Wickes shares plunge as wet weather dampens outdoor retail sales

12th May 2026 09:56

(Alliance News) - Wickes Group PLC on Tuesday said it was "comfortable" with full-year market forecasts despite the wet weather impacting sales at the start of 2026. Read More

See more Wickes Group P. news
FTSE 100 Latest
Value10,326.41
Change1.06

Login to your account

Forgot Password?

Not Registered