Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	170.80p on 15-05-2026 at 18:15:07
Change	-3.00p -1.73%
Buy	171.00p
Sell	170.60p

Last Trade:	Sell 241,471.00 at 170.80p
Day's Volume:	1,145,418
Last Close:	170.80p
Open:	171.40p
ISIN:	GB00BL6C2002

Day's Range	169.40p - 172.20p
52wk Range:	169.40p - 255.00p
Market Capitalisation:	£379.39m
VWAP:	170.64434p
Shares in Issue:	222.12m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	241,471	170.80p	Uncrossing Trade	16:35:20 - 15-May-26
Sell*	755	170.60p	Automatic Execution	16:29:54 - 15-May-26
Sell*	500	170.60p	Automatic Execution	16:29:54 - 15-May-26
Sell*	1,325	170.60p	SI Trade	16:29:35 - 15-May-26
Unknown*	0	171.00p	SI Trade	16:28:06 - 15-May-26
Sell*	3,356	170.80p	Ordinary	16:27:19 - 15-May-26
Buy*	17	170.80p	Automatic Execution	16:27:19 - 15-May-26
Buy*	188	170.80p	Automatic Execution	16:27:19 - 15-May-26
Buy*	2,135	170.80p	Automatic Execution	16:27:19 - 15-May-26
Buy*	933	170.80p	Automatic Execution	16:27:19 - 15-May-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	171.40	172.20	169.40	170.80	1,145,418
14th May 2026 (Thu)	175.00	177.20	172.20	173.80	873,706
13th May 2026 (Wed)	176.80	178.40	172.40	174.60	1,667,242
12th May 2026 (Tue)	199.40	200.00	177.60	178.60	5,014,749
11th May 2026 (Mon)	197.00	205.00	197.00	203.00	4,551,182
8th May 2026 (Fri)	207.00	210.50	205.00	206.00	1,313,628
7th May 2026 (Thu)	205.50	209.50	205.00	207.50	2,924,864
6th May 2026 (Wed)	190.00	208.50	190.00	204.00	421,761
5th May 2026 (Tue)	190.00	197.60	190.00	196.60	989,623
4th May 2026 (Mon)	197.00	197.00	197.00	197.00	0
1st May 2026 (Fri)	206.00	206.00	196.80	197.00	409,148
30th Apr 2026 (Thu)	197.40	201.50	196.20	199.60	388,480
29th Apr 2026 (Wed)	204.00	205.50	197.60	198.00	494,334
28th Apr 2026 (Tue)	208.50	210.50	204.50	205.50	704,884
27th Apr 2026 (Mon)	200.00	210.00	200.00	209.00	919,666
24th Apr 2026 (Fri)	216.50	216.50	206.00	207.50	591,756
23rd Apr 2026 (Thu)	215.50	215.50	207.50	207.50	600,264
22nd Apr 2026 (Wed)	223.00	223.00	218.50	219.00	634,138
21st Apr 2026 (Tue)	222.50	224.00	219.00	219.00	723,967
20th Apr 2026 (Mon)	223.50	223.50	219.50	220.50	724,984

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 7:00 am	RNS	Trading Statement
6th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 3:02 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 10:58 am	RNS	Director/PDMR Shareholding
8th Apr 2026 4:52 pm	RNS	TR1 Notification of Major Interest

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56