Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	174.60p on 13-05-2026 at 16:45:06
Change	-4.00p -2.24%
Buy	175.00p
Sell	174.60p

Last Trade:	Unknown 49,300.00 at 175.418p
Day's Volume:	1,667,242
Last Close:	174.60p
Open:	176.80p
ISIN:	GB00BL6C2002

Day's Range	172.40p - 178.40p
52wk Range:	172.40p - 255.00p
Market Capitalisation:	£388.55m
VWAP:	175.72597p
Shares in Issue:	222.54m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Unknown*	49,300	175.418p	OTC Trade	16:59:13 - 13-May-26
Buy*	896	174.60p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Sell*	584	174.60p	SI Trade	16:35:14 - 13-May-26
Sell*	274,411	174.60p	Uncrossing Trade	16:35:14 - 13-May-26
Buy*	113	175.00p	SI Trade	16:29:51 - 13-May-26
Sell*	1	174.60p	Automatic Execution	16:29:51 - 13-May-26
Sell*	1,557	174.60p	Automatic Execution	16:29:08 - 13-May-26
Buy*	383	175.00p	Automatic Execution	16:28:46 - 13-May-26
Buy*	13	174.60p	Automatic Execution	16:28:30 - 13-May-26
Buy*	207	174.60p	Automatic Execution	16:28:30 - 13-May-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	199.40	200.00	177.60	178.60	5,014,749
11th May 2026 (Mon)	197.00	205.00	197.00	203.00	4,551,182
8th May 2026 (Fri)	207.00	210.50	205.00	206.00	1,313,628
7th May 2026 (Thu)	205.50	209.50	205.00	207.50	2,924,864
6th May 2026 (Wed)	190.00	208.50	190.00	204.00	421,761
5th May 2026 (Tue)	190.00	197.60	190.00	196.60	989,623
4th May 2026 (Mon)	197.00	197.00	197.00	197.00	0
1st May 2026 (Fri)	206.00	206.00	196.80	197.00	409,148
30th Apr 2026 (Thu)	197.40	201.50	196.20	199.60	388,480
29th Apr 2026 (Wed)	204.00	205.50	197.60	198.00	494,334
28th Apr 2026 (Tue)	208.50	210.50	204.50	205.50	704,884
27th Apr 2026 (Mon)	200.00	210.00	200.00	209.00	919,666
24th Apr 2026 (Fri)	216.50	216.50	206.00	207.50	591,756
23rd Apr 2026 (Thu)	215.50	215.50	207.50	207.50	600,264
22nd Apr 2026 (Wed)	223.00	223.00	218.50	219.00	634,138
21st Apr 2026 (Tue)	222.50	224.00	219.00	219.00	723,967
20th Apr 2026 (Mon)	223.50	223.50	219.50	220.50	724,984
17th Apr 2026 (Fri)	224.00	225.50	217.00	224.00	695,060
16th Apr 2026 (Thu)	211.00	222.50	211.00	219.00	593,777
15th Apr 2026 (Wed)	211.00	221.50	211.00	217.50	464,322
14th Apr 2026 (Tue)	219.00	224.50	218.00	220.50	756,883
13th Apr 2026 (Mon)	225.00	225.00	212.50	216.50	1,273,258

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
12th May 2026 7:00 am	RNS	Trading Statement
6th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 3:02 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 10:58 am	RNS	Director/PDMR Shareholding
8th Apr 2026 4:52 pm	RNS	TR1 Notification of Major Interest
8th Apr 2026 4:52 pm	RNS	TR1 Notification of Major Interest

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03