Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	224.00p on 17-04-2026 at 18:40:09
Change	5.00p 2.28%
Buy	224.00p
Sell	223.50p

Last Trade:	Buy 153,059.00 at 224.00p
Day's Volume:	695,060
Last Close:	224.00p
Open:	224.00p
ISIN:	GB00BL6C2002

Day's Range	217.00p - 225.50p
52wk Range:	182.00p - 255.00p
Market Capitalisation:	£503.33m
VWAP:	221.92351p
Shares in Issue:	224.70m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Buy*	153,059	224.00p	Suspected BUY Trade	16:35:18 - 17-Apr-26
Buy*	494	223.50p	Automatic Execution	16:20:31 - 17-Apr-26
Buy*	240	223.50p	Automatic Execution	16:20:31 - 17-Apr-26
Sell*	1,784	223.901p	Ordinary	16:18:02 - 17-Apr-26
Sell*	933	224.00p	Automatic Execution	16:17:16 - 17-Apr-26
Sell*	36	223.50p	SI Trade	16:13:57 - 17-Apr-26
Buy*	181	224.00p	Automatic Execution	16:13:57 - 17-Apr-26
Buy*	85	224.00p	Automatic Execution	16:09:36 - 17-Apr-26
Buy*	878	224.00p	Automatic Execution	16:09:36 - 17-Apr-26
Buy*	629	224.00p	Automatic Execution	16:09:36 - 17-Apr-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	224.00	225.50	217.00	224.00	695,060
16th Apr 2026 (Thu)	211.00	222.50	211.00	219.00	593,777
15th Apr 2026 (Wed)	211.00	221.50	211.00	217.50	464,322
14th Apr 2026 (Tue)	219.00	224.50	218.00	220.50	756,883
13th Apr 2026 (Mon)	225.00	225.00	212.50	216.50	1,273,258
10th Apr 2026 (Fri)	227.50	230.00	226.50	228.00	623,339
9th Apr 2026 (Thu)	226.50	227.50	221.50	225.00	676,769
8th Apr 2026 (Wed)	210.00	224.50	210.00	221.00	2,304,530
7th Apr 2026 (Tue)	216.50	216.50	208.00	209.50	1,230,450
6th Apr 2026 (Mon)	211.50	211.50	211.50	211.50	0
3rd Apr 2026 (Fri)	211.50	211.50	211.50	211.50	0
2nd Apr 2026 (Thu)	209.50	211.50	207.50	211.50	387,588
1st Apr 2026 (Wed)	216.50	216.50	208.00	211.50	572,558
31st Mar 2026 (Tue)	208.50	211.50	206.50	209.00	1,606,842
30th Mar 2026 (Mon)	213.50	213.50	203.00	206.50	3,485,884
27th Mar 2026 (Fri)	207.50	208.00	202.50	205.00	3,223,776
26th Mar 2026 (Thu)	216.50	216.50	207.00	208.50	4,120,826
25th Mar 2026 (Wed)	212.00	212.00	206.50	209.50	639,439
24th Mar 2026 (Tue)	210.50	210.50	205.50	208.00	626,088
23rd Mar 2026 (Mon)	200.00	215.50	196.20	210.50	750,594
20th Mar 2026 (Fri)	209.50	209.50	203.50	204.50	646,711
19th Mar 2026 (Thu)	227.00	227.00	206.00	206.00	659,905
18th Mar 2026 (Wed)	227.50	227.50	217.50	221.50	382,177

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 10:58 am	RNS	Director/PDMR Shareholding
8th Apr 2026 4:52 pm	RNS	TR1 Notification of Major Interest
8th Apr 2026 4:52 pm	RNS	TR1 Notification of Major Interest
8th Apr 2026 4:50 pm	RNS	TR1 Notification of Major Interest
7th Apr 2026 12:25 pm	RNS	Notification of Share Buyback Programme
7th Apr 2026 12:20 pm	RNS	Notice of AGM
31st Mar 2026 9:49 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	TRI Notification of Major Interest
17th Mar 2026 12:09 pm	RNS	Publication of the Annual Report & Accounts 2025

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64