Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Price

Price 216.00p on 13-03-2026 at 14:31:02
Change -6.00p -2.7%
Buy 216.50p
Sell 215.50p
Last Trade: Sell 3,060.00 at 215.66p
Day's Volume: 328,466
Last Close: 222.00p
Open: 220.00p
ISIN: GB00BL6C2002
Day's Range 216.00p - 221.00p
52wk Range: 165.60p - 255.00p
Market Capitalisation: £480.42m
VWAP: 217.41723p
Shares in Issue: 222.41m

Wickes Group P. (WIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,060 215.66p Ordinary
14:31:01 - 13-Mar-26
Unknown* 1,242 216.00p OTC Trade
14:25:00 - 13-Mar-26
Unknown* 1,242 216.00p SI Trade
14:25:00 - 13-Mar-26
Sell* 5,000 216.00p Ordinary
14:19:35 - 13-Mar-26
Buy* 90 216.00p Automatic Execution
14:15:51 - 13-Mar-26
Buy* 300 216.00p Automatic Execution
14:15:46 - 13-Mar-26
Unknown* 250 216.00p SI Trade
14:15:34 - 13-Mar-26
Sell* 433 216.00p Automatic Execution
14:15:34 - 13-Mar-26
Sell* 426 216.00p Automatic Execution
14:15:34 - 13-Mar-26
Sell* 158 216.00p Automatic Execution
14:15:34 - 13-Mar-26
See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 220.00 221.00 216.00 222.00 328,466
12th Mar 2026 (Thu) 225.50 226.00 222.00 222.00 602,722
11th Mar 2026 (Wed) 225.00 229.50 224.50 226.00 332,753
10th Mar 2026 (Tue) 225.00 231.00 225.00 230.00 350,483
9th Mar 2026 (Mon) 233.00 233.00 222.00 224.50 546,197
6th Mar 2026 (Fri) 240.00 240.00 228.00 229.00 274,581
5th Mar 2026 (Thu) 234.00 238.50 233.50 233.50 540,995
4th Mar 2026 (Wed) 234.50 237.50 232.00 235.00 622,966
3rd Mar 2026 (Tue) 240.00 241.00 233.50 233.50 391,931
2nd Mar 2026 (Mon) 250.00 250.50 243.00 246.00 403,249
27th Feb 2026 (Fri) 245.00 255.00 245.00 251.50 358,019
26th Feb 2026 (Thu) 245.00 255.00 245.00 255.00 240,355
25th Feb 2026 (Wed) 250.00 252.50 247.50 252.50 384,089
24th Feb 2026 (Tue) 250.50 250.50 246.50 250.00 262,610
23rd Feb 2026 (Mon) 246.50 250.50 245.50 247.50 175,409
20th Feb 2026 (Fri) 240.00 250.50 240.00 246.50 386,411
19th Feb 2026 (Thu) 245.00 249.50 245.00 249.00 281,134
18th Feb 2026 (Wed) 245.50 247.00 240.00 247.00 361,657
17th Feb 2026 (Tue) 239.00 243.00 238.00 243.00 203,388
16th Feb 2026 (Mon) 238.00 240.00 236.00 238.50 246,068
13th Feb 2026 (Fri) 230.00 237.50 230.00 237.50 275,461
See more Wickes Group P. price history

Wickes Group P. (WIX) Regulatory News

Date Source Headline
10th Mar 2026 3:58 pm RNS TR1 Notification of Major Interest
9th Mar 2026 7:30 am RNS TRI Notification of Major Interest
5th Mar 2026 7:27 am RNS TR1 Notification of Major Interest
13th Feb 2026 8:21 am RNS Director Declaration
22nd Jan 2026 7:00 am RNS Q4 Trading Update
2nd Jan 2026 12:14 pm RNS TR1 Notification of Major Interest
2nd Jan 2026 11:39 am RNS Total Voting Rights
24th Dec 2025 9:20 am RNS Completion of 2025 Share Buyback Programme
24th Dec 2025 9:20 am RNS Completion of 2025 Share Buyback Programme
24th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Wickes Group P. regulatory news

Wickes Group P. (WIX) Share News

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Wickes backs outlook as TradePro lifts Retail second half sales growth

22nd Jan 2026 11:00

(Alliance News) - Wickes Group PLC on Thursday said it remains on track to meet market expectations after sales growth accelerated in the second half of the financial year. Read More

IN BRIEF: Wickes completes GBP20 million share buyback programme

24th Dec 2025 09:45

Wickes Group PLC - Watford, England-based home improvement retailer - Completes GBP20 million buyback scheme announced back in March. Repurchases 9.4 million shares for cancellation at an average price of 213.3 pence per share. This represents around 3.9% of the company's total. Wickes adds that any update on future plans relating to buybacks will be detailed with the release of its full-year results in March next year. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher; BofA raises HSBC

10th Dec 2025 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Hollywood Bowl CFO Keen to leave board and become CEO in Canada

20th Nov 2025 12:03

(Alliance News) - Hollywood Bowl Group PLC on Thursday said Chief Financial Officer Laurence Keen will leave the board for a "more operational role" as chief executive officer of the Canada region. Read More

See more Wickes Group P. news
FTSE 100 Latest
Value10,330.65
Change25.50

Login to your account

Forgot Password?

Not Registered