Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	193.60p on 18-09-2026 at 18:35:06
Change	0.80p 0.41%
Buy	193.40p
Sell	192.00p

Last Trade:	Sell 14,793.00 at 193.60p
Day's Volume:	635,238
Last Close:	193.60p
Open:	192.80p
ISIN:	GB00BL6C2002

Day's Range	192.00p - 198.80p
52wk Range:	169.40p - 255.00p
Market Capitalisation:	£424.48m
VWAP:	194.71615p
Shares in Issue:	219.26m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	14,793	193.60p	SI Trade	16:46:44 - 18-Sep-26
Sell*	358,212	193.60p	Uncrossing Trade	16:35:13 - 18-Sep-26
Sell*	208	192.80p	Automatic Execution	16:29:42 - 18-Sep-26
Sell*	35	192.80p	Automatic Execution	16:29:42 - 18-Sep-26
Buy*	298	193.20p	Automatic Execution	16:29:34 - 18-Sep-26
Buy*	37	193.20p	Automatic Execution	16:29:34 - 18-Sep-26
Sell*	6	192.80p	SI Trade	16:28:49 - 18-Sep-26
Buy*	564	193.40p	Automatic Execution	16:24:39 - 18-Sep-26
Sell*	5,207	193.20p	Automatic Execution	16:24:39 - 18-Sep-26
Sell*	2,000	193.40p	Automatic Execution	16:24:39 - 18-Sep-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	192.80	198.80	192.00	193.60	635,238
17th Sep 2026 (Thu)	196.00	196.00	190.40	192.80	302,015
16th Sep 2026 (Wed)	195.00	195.60	191.40	192.40	278,072
15th Sep 2026 (Tue)	186.60	195.00	186.20	191.20	760,671
14th Sep 2026 (Mon)	180.00	180.60	175.60	176.60	404,083
11th Sep 2026 (Fri)	181.00	182.80	180.80	180.80	121,604
10th Sep 2026 (Thu)	183.40	184.00	180.20	180.20	177,258
9th Sep 2026 (Wed)	195.00	195.00	182.00	182.00	517,780
8th Sep 2026 (Tue)	195.00	195.00	189.40	190.20	488,024
7th Sep 2026 (Mon)	191.40	194.80	191.00	192.40	232,166
4th Sep 2026 (Fri)	183.20	193.20	183.20	191.60	360,079
3rd Sep 2026 (Thu)	185.00	187.60	183.00	187.40	917,523
2nd Sep 2026 (Wed)	196.00	196.00	185.00	185.00	213,401
1st Sep 2026 (Tue)	196.00	196.00	187.00	189.40	483,563
31st Aug 2026 (Mon)	193.40	193.40	193.40	193.40	0
28th Aug 2026 (Fri)	199.00	199.00	191.80	193.40	110,655
27th Aug 2026 (Thu)	196.40	199.00	194.20	194.20	179,409
26th Aug 2026 (Wed)	199.00	199.00	195.80	195.80	116,092
25th Aug 2026 (Tue)	198.00	199.00	195.00	195.80	157,014
24th Aug 2026 (Mon)	200.00	200.00	192.80	195.40	244,415
21st Aug 2026 (Fri)	198.00	198.00	192.60	194.80	222,705
20th Aug 2026 (Thu)	195.00	195.40	192.80	194.00	201,562

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
15th Sep 2026 7:00 am	RNS	Wickes Group Plc – Interim Results 2026
10th Sep 2026 9:27 am	RNS	TR1 Notification of Major Interest
21st Jul 2026 7:00 am	RNS	Trading Statement
2nd Jul 2026 9:49 am	RNS	TR1 Notification of Major Interest
1st Jul 2026 8:00 am	RNS	Total Voting Rights
16th Jun 2026 8:13 am	RNS	Director Declaration
9th Jun 2026 9:47 am	RNS	Director Declaration
8th Jun 2026 6:20 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 7:00 am	RNS	Completion of 2026 Share Buyback Programme
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01