Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	204.50p on 20-03-2026 at 19:40:08
Change	-1.50p -0.73%
Buy	205.00p
Sell	204.00p

Last Trade:	Unknown 15,409.00 at 204.50p
Day's Volume:	646,711
Last Close:	204.50p
Open:	209.50p
ISIN:	GB00BL6C2002

Day's Range	203.50p - 209.50p
52wk Range:	168.60p - 255.00p
Market Capitalisation:	£454.84m
VWAP:	205.58653p
Shares in Issue:	222.41m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Unknown*	15,409	204.50p	SI Trade Negotiated Trade	16:56:07 - 20-Mar-26
Unknown*	14,191	204.50p	SI Trade	16:50:43 - 20-Mar-26
Buy*	27,300	204.50p	SI Trade	16:36:33 - 20-Mar-26
Buy*	295,368	204.50p	Suspected BUY Trade	16:35:05 - 20-Mar-26
Buy*	1,466	204.63p	Suspected BUY Trade	16:28:38 - 20-Mar-26
Buy*	5	205.00p	SI Trade	16:28:15 - 20-Mar-26
Sell*	460	204.50p	Automatic Execution	16:28:11 - 20-Mar-26
Sell*	83	204.50p	Automatic Execution	16:27:10 - 20-Mar-26
Sell*	867	204.50p	Automatic Execution	16:27:10 - 20-Mar-26
Sell*	1,796	204.25p	Ordinary	16:25:58 - 20-Mar-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	209.50	209.50	203.50	204.50	646,711
19th Mar 2026 (Thu)	227.00	227.00	206.00	206.00	659,905
18th Mar 2026 (Wed)	227.50	227.50	217.50	221.50	382,177
17th Mar 2026 (Tue)	223.00	233.50	216.00	221.50	1,072,657
16th Mar 2026 (Mon)	215.50	216.50	211.50	215.00	518,416
13th Mar 2026 (Fri)	220.00	221.00	214.00	215.00	573,179
12th Mar 2026 (Thu)	225.50	226.00	222.00	222.00	602,722
11th Mar 2026 (Wed)	225.00	229.50	224.50	226.00	332,753
10th Mar 2026 (Tue)	225.00	231.00	225.00	230.00	350,483
9th Mar 2026 (Mon)	233.00	233.00	222.00	224.50	546,197
6th Mar 2026 (Fri)	240.00	240.00	228.00	229.00	274,581
5th Mar 2026 (Thu)	234.00	238.50	233.50	233.50	540,995
4th Mar 2026 (Wed)	234.50	237.50	232.00	235.00	622,966
3rd Mar 2026 (Tue)	240.00	241.00	233.50	233.50	391,931
2nd Mar 2026 (Mon)	250.00	250.50	243.00	246.00	403,249
27th Feb 2026 (Fri)	245.00	255.00	245.00	251.50	358,019
26th Feb 2026 (Thu)	245.00	255.00	245.00	255.00	240,355
25th Feb 2026 (Wed)	250.00	252.50	247.50	252.50	384,089
24th Feb 2026 (Tue)	250.50	250.50	246.50	250.00	262,610
23rd Feb 2026 (Mon)	246.50	250.50	245.50	247.50	175,409

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
17th Mar 2026 12:09 pm	RNS	Publication of the Annual Report & Accounts 2025
17th Mar 2026 7:00 am	RNS	Full Year Results 2025
17th Mar 2026 7:00 am	RNS	Full Year Results 2025
10th Mar 2026 3:58 pm	RNS	TR1 Notification of Major Interest
9th Mar 2026 7:30 am	RNS	TRI Notification of Major Interest
5th Mar 2026 7:27 am	RNS	TR1 Notification of Major Interest
13th Feb 2026 8:21 am	RNS	Director Declaration
22nd Jan 2026 7:00 am	RNS	Q4 Trading Update
2nd Jan 2026 12:14 pm	RNS	TR1 Notification of Major Interest
2nd Jan 2026 11:39 am	RNS	Total Voting Rights

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17