Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	211.50p on 01-04-2026 at 18:35:06
Change	2.50p 1.2%
Buy	211.50p
Sell	211.00p

Last Trade:	Buy 119,937.00 at 211.50p
Day's Volume:	572,558
Last Close:	211.50p
Open:	216.50p
ISIN:	GB00BL6C2002

Day's Range	208.00p - 216.50p
52wk Range:	168.60p - 255.00p
Market Capitalisation:	£470.41m
VWAP:	210.22653p
Shares in Issue:	222.41m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Buy*	119,937	211.50p	Suspected BUY Trade	16:35:02 - 01-Apr-26
Sell*	2,846	211.122p	Ordinary	16:28:11 - 01-Apr-26
Buy*	1,175	211.3893p	Ordinary	16:28:05 - 01-Apr-26
Buy*	371	211.50p	Automatic Execution	16:26:12 - 01-Apr-26
Buy*	440	211.50p	Automatic Execution	16:26:12 - 01-Apr-26
Buy*	728	211.50p	Automatic Execution	16:26:12 - 01-Apr-26
Sell*	662	211.00p	Automatic Execution	16:24:50 - 01-Apr-26
Sell*	174	211.00p	Automatic Execution	16:23:20 - 01-Apr-26
Sell*	581	211.00p	Automatic Execution	16:23:20 - 01-Apr-26
Sell*	22	211.00p	Automatic Execution	16:23:20 - 01-Apr-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	208.50	211.50	206.50	209.00	1,606,842
30th Mar 2026 (Mon)	213.50	213.50	203.00	206.50	3,485,884
27th Mar 2026 (Fri)	207.50	208.00	202.50	205.00	3,223,776
26th Mar 2026 (Thu)	216.50	216.50	207.00	208.50	4,120,826
25th Mar 2026 (Wed)	212.00	212.00	206.50	209.50	639,439
24th Mar 2026 (Tue)	210.50	210.50	205.50	208.00	626,088
23rd Mar 2026 (Mon)	200.00	215.50	196.20	210.50	750,594
20th Mar 2026 (Fri)	209.50	209.50	203.50	204.50	646,711
19th Mar 2026 (Thu)	227.00	227.00	206.00	206.00	659,905
18th Mar 2026 (Wed)	227.50	227.50	217.50	221.50	382,177
17th Mar 2026 (Tue)	223.00	233.50	216.00	221.50	1,072,657
16th Mar 2026 (Mon)	215.50	216.50	211.50	215.00	518,416
13th Mar 2026 (Fri)	220.00	221.00	214.00	215.00	573,179
12th Mar 2026 (Thu)	225.50	226.00	222.00	222.00	602,722
11th Mar 2026 (Wed)	225.00	229.50	224.50	226.00	332,753
10th Mar 2026 (Tue)	225.00	231.00	225.00	230.00	350,483
9th Mar 2026 (Mon)	233.00	233.00	222.00	224.50	546,197
6th Mar 2026 (Fri)	240.00	240.00	228.00	229.00	274,581
5th Mar 2026 (Thu)	234.00	238.50	233.50	233.50	540,995
4th Mar 2026 (Wed)	234.50	237.50	232.00	235.00	622,966
3rd Mar 2026 (Tue)	240.00	241.00	233.50	233.50	391,931
2nd Mar 2026 (Mon)	250.00	250.50	243.00	246.00	403,249

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
31st Mar 2026 9:49 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	TRI Notification of Major Interest
17th Mar 2026 12:09 pm	RNS	Publication of the Annual Report & Accounts 2025
17th Mar 2026 7:00 am	RNS	Full Year Results 2025
17th Mar 2026 7:00 am	RNS	Full Year Results 2025
10th Mar 2026 3:58 pm	RNS	TR1 Notification of Major Interest
9th Mar 2026 7:30 am	RNS	TRI Notification of Major Interest
5th Mar 2026 7:27 am	RNS	TR1 Notification of Major Interest
13th Feb 2026 8:21 am	RNS	Director Declaration
22nd Jan 2026 7:00 am	RNS	Q4 Trading Update

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34