Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	192.40p on 17-07-2026 at 18:35:07
Change	-1.00p -0.52%
Buy	192.40p
Sell	191.80p

Last Trade:	Unknown 44,679.00 at 193.169p
Day's Volume:	360,717
Last Close:	192.40p
Open:	188.40p
ISIN:	GB00BL6C2002

Day's Range	188.40p - 196.00p
52wk Range:	169.40p - 255.00p
Market Capitalisation:	£423.09m
VWAP:	193.16533p
Shares in Issue:	219.90m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Unknown*	44,679	193.169p	SI Trade Negotiated Trade	17:30:55 - 17-Jul-26
Sell*	113,319	192.40p	Uncrossing Trade	16:35:25 - 17-Jul-26
Buy*	827	192.00p	Automatic Execution	16:28:16 - 17-Jul-26
Sell*	141	191.80p	Automatic Execution	16:27:57 - 17-Jul-26
Buy*	185	191.80p	Automatic Execution	16:27:11 - 17-Jul-26
Buy*	15	191.80p	Automatic Execution	16:27:11 - 17-Jul-26
Buy*	179	191.80p	Automatic Execution	16:27:11 - 17-Jul-26
Sell*	400	191.80p	Automatic Execution	16:27:11 - 17-Jul-26
Buy*	237	191.80p	Automatic Execution	16:27:10 - 17-Jul-26
Buy*	195	191.80p	Automatic Execution	16:27:10 - 17-Jul-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	188.40	196.00	188.40	192.40	360,717
16th Jul 2026 (Thu)	190.00	195.20	187.80	193.40	377,651
15th Jul 2026 (Wed)	190.00	190.00	184.60	188.60	337,973
14th Jul 2026 (Tue)	186.60	186.60	183.00	185.20	226,168
13th Jul 2026 (Mon)	190.00	190.00	185.00	187.00	205,045
10th Jul 2026 (Fri)	190.00	190.00	185.00	187.20	301,472
9th Jul 2026 (Thu)	183.60	185.40	180.80	185.40	193,062
8th Jul 2026 (Wed)	190.00	190.00	181.00	182.60	663,084
7th Jul 2026 (Tue)	190.20	192.40	189.00	190.60	279,743
6th Jul 2026 (Mon)	196.00	196.00	187.40	189.60	578,445
3rd Jul 2026 (Fri)	191.60	194.60	191.40	193.20	440,868
2nd Jul 2026 (Thu)	190.20	192.40	188.80	190.60	772,722
1st Jul 2026 (Wed)	189.00	193.20	185.40	190.40	461,136
30th Jun 2026 (Tue)	190.00	190.00	185.20	187.80	320,566
29th Jun 2026 (Mon)	189.60	189.60	185.60	187.00	2,687,522
26th Jun 2026 (Fri)	187.60	189.60	186.40	189.60	332,633
25th Jun 2026 (Thu)	184.40	188.40	183.40	187.00	742,240
24th Jun 2026 (Wed)	175.40	184.20	175.40	182.60	4,211,137
23rd Jun 2026 (Tue)	182.00	182.00	175.20	177.20	550,795
22nd Jun 2026 (Mon)	176.60	178.60	175.20	178.60	323,981
19th Jun 2026 (Fri)	179.40	179.40	177.00	177.40	425,306
18th Jun 2026 (Thu)	175.00	180.60	175.00	180.40	415,180

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
2nd Jul 2026 9:49 am	RNS	TR1 Notification of Major Interest
1st Jul 2026 8:00 am	RNS	Total Voting Rights
16th Jun 2026 8:13 am	RNS	Director Declaration
9th Jun 2026 9:47 am	RNS	Director Declaration
8th Jun 2026 6:20 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 7:00 am	RNS	Completion of 2026 Share Buyback Programme
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 8:21 am	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13