Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	229.00p on 06-03-2026 at 19:40:09
Change	-4.50p -1.93%
Buy	229.00p
Sell	228.50p

Last Trade:	Buy 3,171.00 at 230.026p
Day's Volume:	274,581
Last Close:	229.00p
Open:	240.00p
ISIN:	GB00BL6C2002

Day's Range	228.00p - 240.00p
52wk Range:	165.60p - 255.00p
Market Capitalisation:	£509.33m
VWAP:	229.98543p
Shares in Issue:	222.41m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Buy*	3,171	230.026p	SI Trade Negotiated Trade	16:47:06 - 06-Mar-26
Sell*	3,720	229.00p	SI Trade	16:35:18 - 06-Mar-26
Buy*	62,133	229.00p	Suspected BUY Trade	16:35:18 - 06-Mar-26
Buy*	246	229.50p	Automatic Execution	16:25:51 - 06-Mar-26
Buy*	166	229.00p	Automatic Execution	16:25:50 - 06-Mar-26
Buy*	1,490	229.00p	Automatic Execution	16:25:50 - 06-Mar-26
Buy*	203	229.00p	Automatic Execution	16:25:50 - 06-Mar-26
Buy*	344	229.00p	Automatic Execution	16:25:50 - 06-Mar-26
Buy*	289	229.00p	Automatic Execution	16:25:50 - 06-Mar-26
Buy*	86	229.00p	Automatic Execution	16:25:50 - 06-Mar-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	240.00	240.00	228.00	229.00	274,581
5th Mar 2026 (Thu)	234.00	238.50	233.50	233.50	540,995
4th Mar 2026 (Wed)	234.50	237.50	232.00	235.00	622,966
3rd Mar 2026 (Tue)	240.00	241.00	233.50	233.50	391,931
2nd Mar 2026 (Mon)	250.00	250.50	243.00	246.00	403,249
27th Feb 2026 (Fri)	245.00	255.00	245.00	251.50	358,019
26th Feb 2026 (Thu)	245.00	255.00	245.00	255.00	240,355
25th Feb 2026 (Wed)	250.00	252.50	247.50	252.50	384,089
24th Feb 2026 (Tue)	250.50	250.50	246.50	250.00	262,610
23rd Feb 2026 (Mon)	246.50	250.50	245.50	247.50	175,409
20th Feb 2026 (Fri)	240.00	250.50	240.00	246.50	386,411
19th Feb 2026 (Thu)	245.00	249.50	245.00	249.00	281,134
18th Feb 2026 (Wed)	245.50	247.00	240.00	247.00	361,657
17th Feb 2026 (Tue)	239.00	243.00	238.00	243.00	203,388
16th Feb 2026 (Mon)	238.00	240.00	236.00	238.50	246,068
13th Feb 2026 (Fri)	230.00	237.50	230.00	237.50	275,461
12th Feb 2026 (Thu)	236.50	239.00	233.00	234.50	323,933
11th Feb 2026 (Wed)	236.00	236.00	232.50	233.50	772,277
10th Feb 2026 (Tue)	233.00	235.50	231.50	235.50	218,813
9th Feb 2026 (Mon)	234.00	236.50	231.50	233.50	159,390

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
5th Mar 2026 7:27 am	RNS	TR1 Notification of Major Interest
13th Feb 2026 8:21 am	RNS	Director Declaration
22nd Jan 2026 7:00 am	RNS	Q4 Trading Update
2nd Jan 2026 12:14 pm	RNS	TR1 Notification of Major Interest
2nd Jan 2026 11:39 am	RNS	Total Voting Rights
24th Dec 2025 9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025 9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19