Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	245.50p on 05-11-2026 at 13:35:06
Change	5.00p 2.08%
Buy	246.00p
Sell	245.50p

Last Trade:	Buy 808.00 at 246.00p
Day's Volume:	1,065,937
Last Close:	240.50p
Open:	241.50p
ISIN:	GB00BL6C2002

Day's Range	241.00p - 247.50p
52wk Range:	169.40p - 255.00p
Market Capitalisation:	£538.28m
VWAP:	244.71756p
Shares in Issue:	219.26m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Buy*	808	246.00p	SI Trade	13:34:22 - 05-Nov-26
Sell*	728	245.50p	SI Trade	13:29:50 - 05-Nov-26
Unknown*	728	245.50p	OTC Trade	13:29:50 - 05-Nov-26
Sell*	456	245.50p	SI Trade	13:20:14 - 05-Nov-26
Sell*	699	245.50p	SI Trade	13:19:29 - 05-Nov-26
Sell*	16	245.50p	Automatic Execution	13:15:55 - 05-Nov-26
Sell*	553	245.50p	Automatic Execution	13:15:55 - 05-Nov-26
Sell*	54,753	245.00p	Ordinary	13:15:54 - 05-Nov-26
Buy*	916	245.50p	Automatic Execution	13:07:22 - 05-Nov-26
Buy*	669	245.50p	Automatic Execution	13:07:22 - 05-Nov-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	241.50	247.50	241.00	240.50	1,065,937
4th Nov 2026 (Wed)	242.00	242.00	237.50	240.50	932,924
3rd Nov 2026 (Tue)	245.00	245.00	237.00	237.50	709,981
2nd Nov 2026 (Mon)	230.00	243.00	230.00	241.50	457,179
30th Oct 2026 (Fri)	230.00	238.00	230.00	235.50	358,073
29th Oct 2026 (Thu)	235.50	236.00	233.00	235.50	265,060
28th Oct 2026 (Wed)	234.50	237.00	231.00	232.50	266,414
27th Oct 2026 (Tue)	237.00	237.00	232.00	235.00	357,690
26th Oct 2026 (Mon)	229.50	235.50	229.50	234.50	455,084
23rd Oct 2026 (Fri)	226.00	234.00	225.00	231.00	536,521
22nd Oct 2026 (Thu)	222.00	228.50	222.00	228.50	271,927
21st Oct 2026 (Wed)	225.50	228.50	223.50	226.00	377,127
20th Oct 2026 (Tue)	218.00	226.50	216.50	226.50	1,296,846
19th Oct 2026 (Mon)	211.50	215.50	211.50	215.50	375,216
16th Oct 2026 (Fri)	207.50	213.00	207.50	213.00	261,984
15th Oct 2026 (Thu)	202.50	209.50	202.50	208.00	497,952
14th Oct 2026 (Wed)	205.00	206.00	203.00	203.00	323,608
13th Oct 2026 (Tue)	202.00	203.50	201.00	203.50	192,004
12th Oct 2026 (Mon)	200.50	202.00	197.80	200.50	141,634
9th Oct 2026 (Fri)	195.60	205.00	195.60	201.00	159,622
8th Oct 2026 (Thu)	203.00	203.00	197.00	199.00	175,569
7th Oct 2026 (Wed)	205.00	205.00	200.50	200.50	334,061
6th Oct 2026 (Tue)	198.40	202.00	198.40	200.00	196,632
5th Oct 2026 (Mon)	205.00	205.00	195.60	198.40	172,158

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
20th Oct 2026 7:00 am	RNS	Q3 Trading Update
25th Sep 2026 3:51 pm	RNS	Director Declaration
23rd Sep 2026 9:21 am	RNS	Director Declaration
15th Sep 2026 7:00 am	RNS	Wickes Group Plc – Interim Results 2026
10th Sep 2026 9:27 am	RNS	TR1 Notification of Major Interest
21st Jul 2026 7:00 am	RNS	Trading Statement
2nd Jul 2026 9:49 am	RNS	TR1 Notification of Major Interest
1st Jul 2026 8:00 am	RNS	Total Voting Rights
16th Jun 2026 8:13 am	RNS	Director Declaration
9th Jun 2026 9:47 am	RNS	Director Declaration

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,914.97

Change85.76