| Price | 201.50p on 28-08-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 202.00p |
| Sell | 201.50p |
| Last Trade: | Buy 3,686.00 at 201.50p |
| Day's Volume: | 435,848 |
| Last Close: | 201.50p |
| Open: | 196.60p |
| ISIN: | GB00BL6C2002 |
| Day's Range | 196.60p - 202.00p |
| 52wk Range: | 142.60p - 236.00p |
| Market Capitalisation: | £467.31m |
| VWAP: | 200.89333p |
| Shares in Issue: | 231.92m |
Wickes Group P. (WIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,686 | 201.50p | Automatic Execution |
16:38:41 - 28-Aug-25 |
| Buy* | 304 | 201.50p | SI Trade |
16:35:29 - 28-Aug-25 |
| Buy* | 127 | 201.50p | SI Trade |
16:35:29 - 28-Aug-25 |
| Buy* | 220 | 201.50p | SI Trade |
16:35:29 - 28-Aug-25 |
| Buy* | 2 | 201.50p | SI Trade |
16:35:29 - 28-Aug-25 |
| Buy* | 1,184 | 201.50p | Automatic Execution |
16:35:29 - 28-Aug-25 |
| Buy* | 1,184 | 201.50p | Automatic Execution |
16:35:29 - 28-Aug-25 |
| Buy* | 106,739 | 201.50p | Suspected BUY Trade |
16:35:29 - 28-Aug-25 |
| Buy* | 97 | 202.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Buy* | 500 | 201.825p | Ordinary |
16:25:53 - 28-Aug-25 |
Wickes Group P. (WIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
