Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	226.00p on 15-01-2026 at 19:30:09
Change	-1.00p -0.44%
Buy	226.50p
Sell	225.50p

Last Trade:	Sell 3.00 at 225.50p
Day's Volume:	928,539
Last Close:	226.00p
Open:	226.50p
ISIN:	GB00BL6C2002

Day's Range	223.50p - 228.00p
52wk Range:	148.00p - 243.00p
Market Capitalisation:	£502.66m
VWAP:	224.6698p
Shares in Issue:	222.41m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	3	225.50p	Automatic Execution	16:29:52 - 15-Jan-26
Buy*	150	226.50p	Automatic Execution	16:29:27 - 15-Jan-26
Buy*	88	226.00p	Automatic Execution	16:27:21 - 15-Jan-26
Buy*	586	226.00p	Automatic Execution	16:27:21 - 15-Jan-26
Buy*	823	226.00p	Automatic Execution	16:22:56 - 15-Jan-26
Sell*	18	225.50p	Automatic Execution	16:22:50 - 15-Jan-26
Sell*	27	225.50p	Automatic Execution	16:22:50 - 15-Jan-26
Sell*	350	226.00p	Automatic Execution	16:22:47 - 15-Jan-26
Sell*	380	226.00p	Automatic Execution	16:22:47 - 15-Jan-26
Sell*	403	226.00p	Automatic Execution	16:22:47 - 15-Jan-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	226.50	228.00	223.50	226.00	928,539
14th Jan 2026 (Wed)	221.50	227.00	220.50	227.00	381,470
13th Jan 2026 (Tue)	225.00	226.00	220.50	222.00	452,000
12th Jan 2026 (Mon)	227.00	228.00	226.00	227.00	229,338
9th Jan 2026 (Fri)	234.00	235.00	231.50	231.50	205,718
8th Jan 2026 (Thu)	235.00	235.00	230.50	235.00	201,239
7th Jan 2026 (Wed)	230.00	234.50	230.00	232.00	286,039
6th Jan 2026 (Tue)	225.00	231.00	225.00	230.50	346,592
5th Jan 2026 (Mon)	235.00	235.00	228.00	232.00	431,932
2nd Jan 2026 (Fri)	231.50	234.50	229.50	234.50	321,518
1st Jan 2026 (Thu)	235.00	235.00	235.00	235.00	0
31st Dec 2025 (Wed)	236.00	236.00	234.50	235.00	185,561
30th Dec 2025 (Tue)	240.00	240.00	234.50	237.00	159,636
29th Dec 2025 (Mon)	240.00	240.00	234.00	236.50	358,593
26th Dec 2025 (Fri)	235.50	235.50	235.50	235.50	0
25th Dec 2025 (Thu)	235.50	235.50	235.50	235.50	0
24th Dec 2025 (Wed)	234.50	236.50	234.00	235.50	102,235
23rd Dec 2025 (Tue)	237.00	238.00	234.00	234.50	222,466
22nd Dec 2025 (Mon)	240.00	240.00	233.50	235.50	373,553
19th Dec 2025 (Fri)	237.50	238.50	236.00	238.00	407,669
18th Dec 2025 (Thu)	237.00	238.00	235.00	237.50	619,699
17th Dec 2025 (Wed)	236.50	238.00	235.50	237.50	391,257
16th Dec 2025 (Tue)	238.00	238.50	235.00	236.00	472,187

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
2nd Jan 2026 12:14 pm	RNS	TR1 Notification of Major Interest
2nd Jan 2026 11:39 am	RNS	Total Voting Rights
24th Dec 2025 9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025 9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 12:48 pm	RNS	TR1 Notification of Major Interest
22nd Dec 2025 12:48 pm	RNS	TR1 Notification of Major Interest
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59