Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	214.50p on 14-11-2025 at 19:25:08
Change	-3.00p -1.38%
Buy	214.00p
Sell	213.00p

Last Trade:	Sell 1,426.00 at 214.50p
Day's Volume:	408,811
Last Close:	214.50p
Open:	224.50p
ISIN:	GB00BL6C2002

Day's Range	213.00p - 224.50p
52wk Range:	142.60p - 236.00p
Market Capitalisation:	£480.69m
VWAP:	214.45683p
Shares in Issue:	224.10m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	1,426	214.50p	SI Trade	16:35:27 - 14-Nov-25
Sell*	1	214.50p	SI Trade	16:35:27 - 14-Nov-25
Sell*	2,132	214.50p	SI Trade	16:35:27 - 14-Nov-25
Sell*	1,606	214.50p	SI Trade	16:35:27 - 14-Nov-25
Sell*	2	214.50p	SI Trade	16:35:27 - 14-Nov-25
Sell*	3	214.50p	SI Trade	16:35:27 - 14-Nov-25
Buy*	2,546	214.50p	Automatic Execution	16:35:27 - 14-Nov-25
Buy*	103,831	214.50p	Suspected BUY Trade	16:35:27 - 14-Nov-25
Buy*	670	213.50p	Automatic Execution	16:29:04 - 14-Nov-25
Buy*	82	213.50p	Automatic Execution	16:29:04 - 14-Nov-25

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	224.50	224.50	213.00	214.50	408,811
13th Nov 2025 (Thu)	218.00	221.50	217.50	217.50	332,287
12th Nov 2025 (Wed)	221.00	221.50	218.50	219.00	245,903
11th Nov 2025 (Tue)	210.50	222.00	210.50	221.00	564,764
10th Nov 2025 (Mon)	212.00	216.50	212.00	215.00	309,422
7th Nov 2025 (Fri)	220.00	220.00	211.50	211.50	411,577
6th Nov 2025 (Thu)	213.00	217.50	213.00	215.00	257,799
5th Nov 2025 (Wed)	212.50	217.50	212.50	216.50	267,366
4th Nov 2025 (Tue)	215.00	217.00	214.50	215.50	392,971
3rd Nov 2025 (Mon)	228.00	228.00	218.00	218.00	228,220
31st Oct 2025 (Fri)	220.00	224.00	220.00	221.50	295,725
30th Oct 2025 (Thu)	229.50	229.50	223.00	223.50	276,209
29th Oct 2025 (Wed)	220.50	227.50	220.50	226.00	301,534
28th Oct 2025 (Tue)	223.00	226.00	223.00	226.00	311,947
27th Oct 2025 (Mon)	224.00	229.00	224.00	225.00	319,141
24th Oct 2025 (Fri)	230.00	230.00	224.50	225.50	462,931
23rd Oct 2025 (Thu)	225.00	228.50	225.00	227.00	439,228
22nd Oct 2025 (Wed)	215.00	225.00	215.00	224.50	644,608
21st Oct 2025 (Tue)	217.00	220.00	214.50	215.00	361,025
20th Oct 2025 (Mon)	218.50	220.50	217.50	219.50	209,492
17th Oct 2025 (Fri)	217.50	220.00	215.50	217.50	551,464
16th Oct 2025 (Thu)	221.50	221.50	219.50	220.00	221,565
15th Oct 2025 (Wed)	224.50	224.50	220.50	221.50	378,927
14th Oct 2025 (Tue)	220.00	222.50	219.50	220.50	495,133

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 4:16 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 8:05 am	RNS	Total Voting Rights

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31