Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	220.00p on 08-04-2026 at 09:47:09
Change	10.50p 5.01%
Buy	220.50p
Sell	219.50p

Last Trade:	Buy 1,100.00 at 220.00p
Day's Volume:	1,107,711
Last Close:	209.50p
Open:	210.00p
ISIN:	GB00BL6C2002

Day's Range	210.00p - 223.50p
52wk Range:	173.00p - 255.00p
Market Capitalisation:	£489.31m
VWAP:	222.24565p
Shares in Issue:	222.41m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Buy*	1,100	220.00p	Automatic Execution	10:47:09 - 08-Apr-26
Buy*	95	220.00p	Automatic Execution	10:47:09 - 08-Apr-26
Buy*	9,574	220.00p	Automatic Execution	10:47:09 - 08-Apr-26
Sell*	381	220.00p	Automatic Execution	10:47:09 - 08-Apr-26
Sell*	45	220.00p	Automatic Execution	10:47:09 - 08-Apr-26
Sell*	412	220.00p	Automatic Execution	10:46:59 - 08-Apr-26
Sell*	392	220.00p	Automatic Execution	10:46:59 - 08-Apr-26
Sell*	480	220.00p	Automatic Execution	10:46:59 - 08-Apr-26
Sell*	389	220.00p	Automatic Execution	10:46:38 - 08-Apr-26
Sell*	44	220.00p	Automatic Execution	10:46:38 - 08-Apr-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	216.50	216.50	208.00	209.50	1,230,450
6th Apr 2026 (Mon)	211.50	211.50	211.50	211.50	0
3rd Apr 2026 (Fri)	211.50	211.50	211.50	211.50	0
2nd Apr 2026 (Thu)	209.50	211.50	207.50	211.50	387,588
1st Apr 2026 (Wed)	216.50	216.50	208.00	211.50	572,558
31st Mar 2026 (Tue)	208.50	211.50	206.50	209.00	1,606,842
30th Mar 2026 (Mon)	213.50	213.50	203.00	206.50	3,485,884
27th Mar 2026 (Fri)	207.50	208.00	202.50	205.00	3,223,776
26th Mar 2026 (Thu)	216.50	216.50	207.00	208.50	4,120,826
25th Mar 2026 (Wed)	212.00	212.00	206.50	209.50	639,439
24th Mar 2026 (Tue)	210.50	210.50	205.50	208.00	626,088
23rd Mar 2026 (Mon)	200.00	215.50	196.20	210.50	750,594
20th Mar 2026 (Fri)	209.50	209.50	203.50	204.50	646,711
19th Mar 2026 (Thu)	227.00	227.00	206.00	206.00	659,905
18th Mar 2026 (Wed)	227.50	227.50	217.50	221.50	382,177
17th Mar 2026 (Tue)	223.00	233.50	216.00	221.50	1,072,657
16th Mar 2026 (Mon)	215.50	216.50	211.50	215.00	518,416
13th Mar 2026 (Fri)	220.00	221.00	214.00	215.00	573,179
12th Mar 2026 (Thu)	225.50	226.00	222.00	222.00	602,722
11th Mar 2026 (Wed)	225.00	229.50	224.50	226.00	332,753
10th Mar 2026 (Tue)	225.00	231.00	225.00	230.00	350,483
9th Mar 2026 (Mon)	233.00	233.00	222.00	224.50	546,197

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
7th Apr 2026 12:25 pm	RNS	Notification of Share Buyback Programme
7th Apr 2026 12:20 pm	RNS	Notice of AGM
31st Mar 2026 9:49 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	TRI Notification of Major Interest
17th Mar 2026 12:09 pm	RNS	Publication of the Annual Report & Accounts 2025
17th Mar 2026 7:00 am	RNS	Full Year Results 2025
17th Mar 2026 7:00 am	RNS	Full Year Results 2025
10th Mar 2026 3:58 pm	RNS	TR1 Notification of Major Interest
9th Mar 2026 7:30 am	RNS	TRI Notification of Major Interest
5th Mar 2026 7:27 am	RNS	TR1 Notification of Major Interest

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,596.66

Change247.87