Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	233.50p on 09-02-2026 at 12:45:06
Change	0.00p 0%
Buy	234.00p
Sell	233.00p

Last Trade:	Buy 16.00 at 234.00p
Day's Volume:	49,511
Last Close:	233.50p
Open:	234.00p
ISIN:	GB00BL6C2002

Day's Range	232.50p - 236.50p
52wk Range:	158.80p - 243.00p
Market Capitalisation:	£519.34m
VWAP:	233.89412p
Shares in Issue:	222.41m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Buy*	16	234.00p	SI Trade	12:42:13 - 09-Feb-26
Buy*	1	233.50p	Automatic Execution	12:23:10 - 09-Feb-26
Buy*	200	233.50p	Automatic Execution	12:18:34 - 09-Feb-26
Sell*	440	233.2416p	Ordinary	12:08:17 - 09-Feb-26
Sell*	199	233.50p	Automatic Execution	12:02:30 - 09-Feb-26
Buy*	323	234.00p	Automatic Execution	12:00:00 - 09-Feb-26
Buy*	152	234.00p	Automatic Execution	12:00:00 - 09-Feb-26
Buy*	544	233.50p	Automatic Execution	11:44:47 - 09-Feb-26
Buy*	1,248	233.50p	Automatic Execution	11:44:47 - 09-Feb-26
Buy*	340	233.50p	Automatic Execution	11:44:47 - 09-Feb-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	234.00	236.50	232.50	233.50	49,511
6th Feb 2026 (Fri)	232.00	235.00	229.50	233.50	346,515
5th Feb 2026 (Thu)	230.50	231.50	228.50	231.00	369,509
4th Feb 2026 (Wed)	230.00	235.50	228.50	232.50	268,660
3rd Feb 2026 (Tue)	233.00	233.00	227.50	228.50	676,268
2nd Feb 2026 (Mon)	233.00	233.00	226.50	227.00	234,298
30th Jan 2026 (Fri)	229.00	230.00	226.00	228.00	243,164
29th Jan 2026 (Thu)	238.50	238.50	228.50	228.50	221,355
28th Jan 2026 (Wed)	236.00	236.50	232.50	234.50	293,936
27th Jan 2026 (Tue)	231.50	236.00	231.50	234.50	200,776
26th Jan 2026 (Mon)	234.50	235.50	232.00	234.00	292,691
23rd Jan 2026 (Fri)	234.50	235.00	230.00	233.50	341,198
22nd Jan 2026 (Thu)	230.00	234.50	224.50	233.50	980,389
21st Jan 2026 (Wed)	223.00	227.00	222.00	225.00	966,062
20th Jan 2026 (Tue)	229.50	229.50	221.50	223.00	558,929
19th Jan 2026 (Mon)	225.00	226.50	223.50	225.00	511,080
16th Jan 2026 (Fri)	220.00	227.50	220.00	227.00	505,082
15th Jan 2026 (Thu)	226.50	228.00	223.50	226.00	928,539
14th Jan 2026 (Wed)	221.50	227.00	220.50	227.00	381,470
13th Jan 2026 (Tue)	225.00	226.00	220.50	222.00	452,000
12th Jan 2026 (Mon)	227.00	228.00	226.00	227.00	229,338
9th Jan 2026 (Fri)	234.00	235.00	231.50	231.50	205,718

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
22nd Jan 2026 7:00 am	RNS	Q4 Trading Update
2nd Jan 2026 12:14 pm	RNS	TR1 Notification of Major Interest
2nd Jan 2026 11:39 am	RNS	Total Voting Rights
24th Dec 2025 9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025 9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 12:48 pm	RNS	TR1 Notification of Major Interest
22nd Dec 2025 12:48 pm	RNS	TR1 Notification of Major Interest

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,344.97

Change-24.78