Wickes Group P. Share Price (WIX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.00on 27-10-2021 at 11:43:00
Change -8.00 -3.54%
Buy 218.60
Sell 218.00
Sponsored Financial Content
Last Trade: Buy 3 at 218.336p
Day's Volume: 335,222
Last Close: 226.00p
Open: 226.00p
ISIN: GB00BL6C2002
Day's Range 215.60p - 226.00p
52wk Range: 215.60p - 284.00p
Market Capitalisation: £566m
VWAP: 218.283p
Shares in Issue: 260m

Recent Trades History Wickes Group P. (WIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3218.336Ordinary
11:42:33 - 27-Oct-21
Sell*256218.00Automatic Execution
11:41:07 - 27-Oct-21
Sell*440218.00Automatic Execution
11:41:07 - 27-Oct-21
Sell*305218.00Automatic Execution
11:41:07 - 27-Oct-21
Buy*271218.60Automatic Execution
11:41:04 - 27-Oct-21
Buy*641218.60Automatic Execution
11:41:04 - 27-Oct-21
Buy*432218.60Automatic Execution
11:41:04 - 27-Oct-21
Buy*2,057218.60Automatic Execution
11:41:04 - 27-Oct-21
Buy*432218.60Automatic Execution
11:41:04 - 27-Oct-21
Sell*2,489218.60Automatic Execution
11:41:04 - 27-Oct-21

Share Price History for Wickes Group P.

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)225.00225.00221.80222.60
22nd Oct 2021 (Fri)226.00226.00222.00223.40
21st Oct 2021 (Thu)227.60228.20225.40225.90
20th Oct 2021 (Wed)235.80235.80226.00228.80
19th Oct 2021 (Tue)235.00236.00232.00232.60
18th Oct 2021 (Mon)242.40242.40235.00235.60
15th Oct 2021 (Fri)238.00238.20235.00237.00
14th Oct 2021 (Thu)235.80239.40234.80235.10
13th Oct 2021 (Wed)232.80237.60232.80236.20
12th Oct 2021 (Tue)232.00235.80232.00235.00
11th Oct 2021 (Mon)236.60238.20230.20235.80
8th Oct 2021 (Fri)235.40235.40224.00229.40
7th Oct 2021 (Thu)224.00226.00221.20224.30
6th Oct 2021 (Wed)222.20225.80218.60222.40
5th Oct 2021 (Tue)224.00224.00218.40222.30
4th Oct 2021 (Mon)222.00226.60222.00224.50
1st Oct 2021 (Fri)227.00230.40218.80224.90
30th Sep 2021 (Thu)239.00239.00225.80226.20
29th Sep 2021 (Wed)230.00231.60228.00231.40
28th Sep 2021 (Tue)221.40230.80220.80222.40
27th Sep 2021 (Mon)234.00234.20222.20222.40

News about Wickes Group P. (WIX)

FTSE 100 Latest
Value7,260.28
Change-17.34


Login to your account

Forgot Password?

Not Registered