Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX)

Intraday
Historical

Price	146.60p on 21-11-2024 at 09:40:47
Change	-1.60p -1.08%
Buy	146.60p
Sell	146.20p
Buy / Sell WIX Shares

Last Trade:	Buy 397.00 at 146.60p
Day's Volume:	3,698
Last Close:	148.20p
Open:	145.20p
ISIN:	GB00BL6C2002

Day's Range	145.20p - 146.60p
52wk Range:	128.40p - 177.60p
Market Capitalisation:	£348m
VWAP:	146.31894p
Shares in Issue:	237m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wickes Group P. (WIX)
Buy*	397	146.60p	Automatic Execution	09:39:56 - 21-Nov-24
Buy*	591	146.60p	Automatic Execution	09:39:56 - 21-Nov-24
Buy*	59	146.60p	Automatic Execution	09:39:56 - 21-Nov-24
Buy*	58	146.60p	Automatic Execution	09:39:56 - 21-Nov-24
Sell*	11	146.00p	Automatic Execution	09:28:31 - 21-Nov-24
Sell*	1,213	146.00p	Automatic Execution	09:28:31 - 21-Nov-24
Sell*	1	146.00p	SI Trade	09:28:26 - 21-Nov-24
Sell*	410	146.00p	Automatic Execution	09:25:10 - 21-Nov-24
Sell*	529	146.00p	Automatic Execution	09:25:10 - 21-Nov-24
Buy*	177	146.804p	Ordinary	09:18:45 - 21-Nov-24

Share Price History for Wickes Group P.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,072.70

Change-12.37