Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	207.50p on 07-05-2026 at 18:35:07
Change	3.50p 1.72%
Buy	208.50p
Sell	208.00p

Last Trade:	Unknown 4,047.00 at 208.624p
Day's Volume:	2,924,864
Last Close:	207.50p
Open:	205.50p
ISIN:	GB00BL6C2002

Day's Range	205.00p - 209.50p
52wk Range:	189.40p - 255.00p
Market Capitalisation:	£461.76m
VWAP:	206.24648p
Shares in Issue:	222.54m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Unknown*	4,047	208.624p	SI Trade Negotiated Trade	16:47:06 - 07-May-26
Buy*	1,814	207.50p	Automatic Execution	16:35:31 - 07-May-26
Buy*	3,402	207.50p	Automatic Execution	16:35:31 - 07-May-26
Sell*	4,684	207.50p	SI Trade	16:35:24 - 07-May-26
Buy*	237,388	207.50p	Suspected BUY Trade	16:35:24 - 07-May-26
Buy*	1	208.50p	SI Trade	16:28:44 - 07-May-26
Buy*	272	208.50p	Automatic Execution	16:27:57 - 07-May-26
Buy*	146	208.50p	Automatic Execution	16:27:57 - 07-May-26
Sell*	369	208.00p	Automatic Execution	16:27:18 - 07-May-26
Sell*	1,746	208.00p	Automatic Execution	16:27:18 - 07-May-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	190.00	208.50	190.00	204.00	421,761
5th May 2026 (Tue)	190.00	197.60	190.00	196.60	989,623
4th May 2026 (Mon)	197.00	197.00	197.00	197.00	0
1st May 2026 (Fri)	206.00	206.00	196.80	197.00	409,148
30th Apr 2026 (Thu)	197.40	201.50	196.20	199.60	388,480
29th Apr 2026 (Wed)	204.00	205.50	197.60	198.00	494,334
28th Apr 2026 (Tue)	208.50	210.50	204.50	205.50	704,884
27th Apr 2026 (Mon)	200.00	210.00	200.00	209.00	919,666
24th Apr 2026 (Fri)	216.50	216.50	206.00	207.50	591,756
23rd Apr 2026 (Thu)	215.50	215.50	207.50	207.50	600,264
22nd Apr 2026 (Wed)	223.00	223.00	218.50	219.00	634,138
21st Apr 2026 (Tue)	222.50	224.00	219.00	219.00	723,967
20th Apr 2026 (Mon)	223.50	223.50	219.50	220.50	724,984
17th Apr 2026 (Fri)	224.00	225.50	217.00	224.00	695,060
16th Apr 2026 (Thu)	211.00	222.50	211.00	219.00	593,777
15th Apr 2026 (Wed)	211.00	221.50	211.00	217.50	464,322
14th Apr 2026 (Tue)	219.00	224.50	218.00	220.50	756,883
13th Apr 2026 (Mon)	225.00	225.00	212.50	216.50	1,273,258
10th Apr 2026 (Fri)	227.50	230.00	226.50	228.00	623,339
9th Apr 2026 (Thu)	226.50	227.50	221.50	225.00	676,769
8th Apr 2026 (Wed)	210.00	224.50	210.00	221.00	2,304,530
7th Apr 2026 (Tue)	216.50	216.50	208.00	209.50	1,230,450

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
6th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 3:02 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 10:58 am	RNS	Director/PDMR Shareholding
8th Apr 2026 4:52 pm	RNS	TR1 Notification of Major Interest
8th Apr 2026 4:52 pm	RNS	TR1 Notification of Major Interest
8th Apr 2026 4:50 pm	RNS	TR1 Notification of Major Interest

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71