Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Price

Price 189.60p on 26-06-2026 at 17:35:08
Change 2.60p 1.39%
Buy 190.00p
Sell 189.20p
Last Trade: Buy 1,911.00 at 188.109p
Day's Volume: 332,633
Last Close: 189.60p
Open: 187.60p
ISIN: GB00BL6C2002
Day's Range 186.40p - 189.60p
52wk Range: 169.40p - 255.00p
Market Capitalisation: £416.93m
VWAP: 188.95559p
Shares in Issue: 219.90m

Wickes Group P. (WIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,911 188.109p SI Trade
Negotiated Trade
16:47:08 - 26-Jun-26
Buy* 151,480 189.60p Suspected BUY Trade
16:35:06 - 26-Jun-26
Buy* 95 189.60p Automatic Execution
16:29:57 - 26-Jun-26
Buy* 1 189.60p Automatic Execution
16:29:42 - 26-Jun-26
Buy* 1 189.60p Automatic Execution
16:29:42 - 26-Jun-26
Sell* 9 189.20p Automatic Execution
16:29:08 - 26-Jun-26
Buy* 1,056 189.268p Ordinary
16:28:53 - 26-Jun-26
Buy* 369 189.40p Automatic Execution
16:28:43 - 26-Jun-26
Sell* 294 189.00p Automatic Execution
16:27:17 - 26-Jun-26
Sell* 200 189.00p Automatic Execution
16:27:17 - 26-Jun-26
See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 187.60 189.60 186.40 189.60 332,633
25th Jun 2026 (Thu) 184.40 188.40 183.40 187.00 742,240
24th Jun 2026 (Wed) 175.40 184.20 175.40 182.60 4,211,137
23rd Jun 2026 (Tue) 182.00 182.00 175.20 177.20 550,795
22nd Jun 2026 (Mon) 176.60 178.60 175.20 178.60 323,981
19th Jun 2026 (Fri) 179.40 179.40 177.00 177.40 425,306
18th Jun 2026 (Thu) 175.00 180.60 175.00 180.40 415,180
17th Jun 2026 (Wed) 184.00 184.00 177.00 180.00 406,586
16th Jun 2026 (Tue) 179.20 180.20 175.40 178.40 1,270,701
15th Jun 2026 (Mon) 181.40 183.60 179.40 179.80 384,618
12th Jun 2026 (Fri) 180.60 181.20 178.00 179.00 1,025,978
11th Jun 2026 (Thu) 173.60 177.00 172.60 175.80 253,504
10th Jun 2026 (Wed) 172.00 174.60 171.40 174.40 325,015
9th Jun 2026 (Tue) 170.20 174.00 170.20 172.80 395,440
8th Jun 2026 (Mon) 174.00 174.40 170.80 171.80 354,586
5th Jun 2026 (Fri) 170.00 176.40 170.00 172.40 438,557
4th Jun 2026 (Thu) 173.60 175.20 172.40 173.20 445,300
3rd Jun 2026 (Wed) 171.80 173.40 170.60 171.80 449,614
2nd Jun 2026 (Tue) 181.40 181.40 171.00 171.80 411,561
1st Jun 2026 (Mon) 181.40 181.40 170.60 171.60 612,856
29th May 2026 (Fri) 174.60 180.60 169.40 177.40 952,852
28th May 2026 (Thu) 175.00 183.40 175.00 181.40 548,082
27th May 2026 (Wed) 181.00 183.40 180.40 181.00 711,613
See more Wickes Group P. price history

Wickes Group P. (WIX) Regulatory News

Date Source Headline
16th Jun 2026 8:13 am RNS Director Declaration
9th Jun 2026 9:47 am RNS Director Declaration
8th Jun 2026 6:20 pm RNS Director/PDMR Shareholding
8th Jun 2026 7:00 am RNS Completion of 2026 Share Buyback Programme
8th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 8:21 am RNS Total Voting Rights
27th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 10:06 am RNS TR1 Notification of Major Interest
21st May 2026 4:33 pm RNS Result of AGM (Correction)
See more Wickes Group P. regulatory news

Wickes Group P. (WIX) Share News

IN BRIEF: Hilton Food taps ex-Barratt and British Gas head as chair

16th Jun 2026 11:10

Hilton Food Group PLC - Huntingdon, England-based food packaging company - Hires Mark Clare to be independent non-executive chair from July 1, allowing Mark Allen to move to chief executive from executive chair on the same date. Allen's change in role was announced with Hilton Food's annual results in March, when the company also said it plans to focus on its core meat business. Allen had moved to executive chair from non-executive back in November when Steve Murrells stepped down immediately as CEO. Clare was CEO of housebuilder Barratt Developments, now Barratt Redrow PLC, from 2006 to 2015 and managing director of British Gas, part of Centrica PLC, from 2002 to 2006. He currently is a non-executive director of DIY retailer Wickes Group PLC and electricity generator Drax Group PLC. Read More

LONDON BRIEFING: Tate & Lyle agrees GBP2.7 billion Ingredion takeover

8th Jun 2026 07:55

(Alliance News) - Tate & Lyle agrees to a GBP2.7 billion takeover by US rival Ingredion, boohoo and Revolution Beauty agree a new licensing partnership and Mpac expects profit to miss expectations. Read More

LONDON MARKET CLOSE: Oil falls amid hoped for Trump peace deal backing

29th May 2026 17:07

(Alliance News) - The FTSE 100 edged lower on Friday, as US President Donald Trump said he was now making a "final" decision on whether or not to strike a peace deal with Iran. Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

LONDON MARKET MIDDAY: FTSE 100 rises but downgrades harm retail stocks

29th May 2026 12:19

(Alliance News) - Stock prices in London were higher at midday on Friday, as investors awaited further news from the Middle East, while three FTSE 250 retail stocks were hit by broker downgrades. Read More

See more Wickes Group P. news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered