Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	219.00p on 21-04-2026 at 18:50:09
Change	-1.50p -0.68%
Buy	220.00p
Sell	219.00p

Last Trade:	Sell 844.00 at 219.00p
Day's Volume:	723,967
Last Close:	219.00p
Open:	222.50p
ISIN:	GB00BL6C2002

Day's Range	219.00p - 224.00p
52wk Range:	182.00p - 255.00p
Market Capitalisation:	£492.09m
VWAP:	221.68129p
Shares in Issue:	224.70m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	844	219.00p	SI Trade	16:35:09 - 21-Apr-26
Sell*	2,181	219.00p	SI Trade	16:35:09 - 21-Apr-26
Sell*	105	219.00p	SI Trade	16:35:09 - 21-Apr-26
Sell*	1,946	219.00p	SI Trade	16:35:09 - 21-Apr-26
Sell*	1,384	219.00p	SI Trade	16:35:09 - 21-Apr-26
Sell*	2,713	219.00p	SI Trade	16:35:09 - 21-Apr-26
Sell*	561	219.00p	Automatic Execution	16:35:09 - 21-Apr-26
Sell*	99,400	219.00p	Uncrossing Trade	16:35:09 - 21-Apr-26
Sell*	44	219.00p	SI Trade	16:29:29 - 21-Apr-26
Buy*	404	219.50p	Automatic Execution	16:28:20 - 21-Apr-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	223.50	223.50	219.50	220.50	724,984
17th Apr 2026 (Fri)	224.00	225.50	217.00	224.00	695,060
16th Apr 2026 (Thu)	211.00	222.50	211.00	219.00	593,777
15th Apr 2026 (Wed)	211.00	221.50	211.00	217.50	464,322
14th Apr 2026 (Tue)	219.00	224.50	218.00	220.50	756,883
13th Apr 2026 (Mon)	225.00	225.00	212.50	216.50	1,273,258
10th Apr 2026 (Fri)	227.50	230.00	226.50	228.00	623,339
9th Apr 2026 (Thu)	226.50	227.50	221.50	225.00	676,769
8th Apr 2026 (Wed)	210.00	224.50	210.00	221.00	2,304,530
7th Apr 2026 (Tue)	216.50	216.50	208.00	209.50	1,230,450
6th Apr 2026 (Mon)	211.50	211.50	211.50	211.50	0
3rd Apr 2026 (Fri)	211.50	211.50	211.50	211.50	0
2nd Apr 2026 (Thu)	209.50	211.50	207.50	211.50	387,588
1st Apr 2026 (Wed)	216.50	216.50	208.00	211.50	572,558
31st Mar 2026 (Tue)	208.50	211.50	206.50	209.00	1,606,842
30th Mar 2026 (Mon)	213.50	213.50	203.00	206.50	3,485,884
27th Mar 2026 (Fri)	207.50	208.00	202.50	205.00	3,223,776
26th Mar 2026 (Thu)	216.50	216.50	207.00	208.50	4,120,826
25th Mar 2026 (Wed)	212.00	212.00	206.50	209.50	639,439
24th Mar 2026 (Tue)	210.50	210.50	205.50	208.00	626,088
23rd Mar 2026 (Mon)	200.00	215.50	196.20	210.50	750,594

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 10:58 am	RNS	Director/PDMR Shareholding
8th Apr 2026 4:52 pm	RNS	TR1 Notification of Major Interest
8th Apr 2026 4:52 pm	RNS	TR1 Notification of Major Interest
8th Apr 2026 4:50 pm	RNS	TR1 Notification of Major Interest
7th Apr 2026 12:25 pm	RNS	Notification of Share Buyback Programme
7th Apr 2026 12:20 pm	RNS	Notice of AGM
31st Mar 2026 9:49 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	TRI Notification of Major Interest
17th Mar 2026 12:09 pm	RNS	Publication of the Annual Report & Accounts 2025

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99