Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	198.00p on 29-04-2026 at 16:30:09
Change	-7.50p -3.65%
Buy	198.00p
Sell	197.60p

Last Trade:	Sell 4,803.00 at 198.00p
Day's Volume:	494,334
Last Close:	198.00p
Open:	204.00p
ISIN:	GB00BL6C2002

Day's Range	197.60p - 205.50p
52wk Range:	185.00p - 255.00p
Market Capitalisation:	£443.19m
VWAP:	201.12587p
Shares in Issue:	223.83m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	4,803	198.00p	SI Trade	16:35:14 - 29-Apr-26
Sell*	1,428	198.00p	SI Trade	16:35:14 - 29-Apr-26
Sell*	116,033	198.00p	Uncrossing Trade	16:35:14 - 29-Apr-26
Sell*	281	197.60p	Automatic Execution	16:29:35 - 29-Apr-26
Sell*	826	197.60p	Automatic Execution	16:29:35 - 29-Apr-26
Sell*	813	197.60p	Automatic Execution	16:29:35 - 29-Apr-26
Sell*	1,000	197.60p	SI Trade	16:29:32 - 29-Apr-26
Sell*	386	197.80p	Automatic Execution	16:28:23 - 29-Apr-26
Sell*	455	197.80p	Automatic Execution	16:28:23 - 29-Apr-26
Sell*	490	197.80p	Automatic Execution	16:28:22 - 29-Apr-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	208.50	210.50	204.50	205.50	704,884
27th Apr 2026 (Mon)	200.00	210.00	200.00	209.00	919,666
24th Apr 2026 (Fri)	216.50	216.50	206.00	207.50	591,756
23rd Apr 2026 (Thu)	215.50	215.50	207.50	207.50	600,264
22nd Apr 2026 (Wed)	223.00	223.00	218.50	219.00	634,138
21st Apr 2026 (Tue)	222.50	224.00	219.00	219.00	723,967
20th Apr 2026 (Mon)	223.50	223.50	219.50	220.50	724,984
17th Apr 2026 (Fri)	224.00	225.50	217.00	224.00	695,060
16th Apr 2026 (Thu)	211.00	222.50	211.00	219.00	593,777
15th Apr 2026 (Wed)	211.00	221.50	211.00	217.50	464,322
14th Apr 2026 (Tue)	219.00	224.50	218.00	220.50	756,883
13th Apr 2026 (Mon)	225.00	225.00	212.50	216.50	1,273,258
10th Apr 2026 (Fri)	227.50	230.00	226.50	228.00	623,339
9th Apr 2026 (Thu)	226.50	227.50	221.50	225.00	676,769
8th Apr 2026 (Wed)	210.00	224.50	210.00	221.00	2,304,530
7th Apr 2026 (Tue)	216.50	216.50	208.00	209.50	1,230,450
6th Apr 2026 (Mon)	211.50	211.50	211.50	211.50	0
3rd Apr 2026 (Fri)	211.50	211.50	211.50	211.50	0
2nd Apr 2026 (Thu)	209.50	211.50	207.50	211.50	387,588
1st Apr 2026 (Wed)	216.50	216.50	208.00	211.50	572,558
31st Mar 2026 (Tue)	208.50	211.50	206.50	209.00	1,606,842
30th Mar 2026 (Mon)	213.50	213.50	203.00	206.50	3,485,884

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
24th Apr 2026 3:02 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 10:58 am	RNS	Director/PDMR Shareholding
8th Apr 2026 4:52 pm	RNS	TR1 Notification of Major Interest
8th Apr 2026 4:52 pm	RNS	TR1 Notification of Major Interest
8th Apr 2026 4:50 pm	RNS	TR1 Notification of Major Interest
7th Apr 2026 12:25 pm	RNS	Notification of Share Buyback Programme
7th Apr 2026 12:20 pm	RNS	Notice of AGM
31st Mar 2026 9:49 am	RNS	Director/PDMR Shareholding

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68