Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Price

Price 219.50p on 08-10-2025 at 08:25:08
Change -2.00p -0.9%
Buy 220.00p
Sell 219.00p
Last Trade: Sell 1,139.00 at 219.50p
Day's Volume: 79,204
Last Close: 221.50p
Open: 226.00p
ISIN: GB00BL6C2002
Day's Range 219.00p - 226.00p
52wk Range: 142.60p - 236.00p
Market Capitalisation: £494.30m
VWAP: 220.65195p
Shares in Issue: 225.19m

Wickes Group P. (WIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,139 219.50p SI Trade
09:22:08 - 08-Oct-25
Buy* 1,000 219.50p Automatic Execution
09:19:52 - 08-Oct-25
Buy* 1,000 219.50p Automatic Execution
09:19:52 - 08-Oct-25
Sell* 732 219.50p SI Trade
09:14:58 - 08-Oct-25
Buy* 43 219.6714p Ordinary
09:14:27 - 08-Oct-25
Sell* 1,138 219.50p SI Trade
09:14:26 - 08-Oct-25
Sell* 124 219.00p Automatic Execution
09:14:26 - 08-Oct-25
Sell* 778 219.00p Automatic Execution
09:14:26 - 08-Oct-25
Sell* 6,640 219.576p Negotiated Trade
09:14:25 - 08-Oct-25
Sell* 1,879 220.00p Automatic Execution
09:14:25 - 08-Oct-25
See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 222.50 223.50 221.00 221.50 437,242
6th Oct 2025 (Mon) 223.00 224.00 221.00 222.50 670,989
3rd Oct 2025 (Fri) 220.50 226.50 220.50 224.00 536,498
2nd Oct 2025 (Thu) 220.00 220.50 217.50 220.50 667,640
1st Oct 2025 (Wed) 222.50 224.00 221.00 222.50 501,443
30th Sep 2025 (Tue) 207.50 224.00 207.50 224.00 846,792
29th Sep 2025 (Mon) 215.50 219.50 215.50 219.50 496,917
26th Sep 2025 (Fri) 217.00 218.00 216.50 218.00 263,960
25th Sep 2025 (Thu) 217.00 217.50 216.00 217.00 334,161
24th Sep 2025 (Wed) 215.50 217.50 214.50 217.00 484,085
23rd Sep 2025 (Tue) 205.00 217.00 205.00 215.50 847,596
22nd Sep 2025 (Mon) 203.00 213.50 203.00 209.50 512,372
19th Sep 2025 (Fri) 209.00 213.00 209.00 213.00 2,500,376
18th Sep 2025 (Thu) 195.20 204.00 195.20 203.00 450,429
17th Sep 2025 (Wed) 193.20 203.00 193.20 202.00 527,822
16th Sep 2025 (Tue) 200.00 202.00 198.00 198.80 398,859
15th Sep 2025 (Mon) 199.40 199.40 194.20 196.80 2,222,681
12th Sep 2025 (Fri) 192.20 199.80 192.20 196.20 525,773
11th Sep 2025 (Thu) 193.80 196.40 189.40 195.20 545,795
10th Sep 2025 (Wed) 200.00 202.00 193.40 194.00 1,089,329
9th Sep 2025 (Tue) 197.60 200.00 195.20 195.20 581,496
8th Sep 2025 (Mon) 199.00 199.00 197.20 198.40 262,792
See more Wickes Group P. price history

Wickes Group P. (WIX) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 8:43 am RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Wickes Group P. regulatory news

Wickes Group P. (WIX) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON MARKET CLOSE: Kingfisher flies but FTSE 100 loses early gains

23rd Sep 2025 17:11

(Alliance News) - Blue chips in London faded into the close on Tuesday, ending little changed, as worries over economic growth and inflation overshadowed strong results from Kingfisher. Read More

LONDON BROKER RATINGS: RBC cuts Ashtead; Goldman likes Rolls-Royce

19th Sep 2025 09:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: Stocks shakes off geopolitical worries

10th Sep 2025 12:15

(Alliance News) - Stock prices in Europe were on the up on Wednesday afternoon, aided by an easing of French political uncertainty, Federal Reserve rate cut expectations and "blockbuster" US earnings overnight. Read More

Wickes maintains interim dividend as profit improves; outlook positive

10th Sep 2025 08:48

(Alliance News) - Wickes Group PLC on Wednesday said trading in its third quarter has been in line with expectations so far, and it hailed a "strong first half". Read More

See more Wickes Group P. news
FTSE 100 Latest
Value9,513.48
Change29.90

Login to your account

Forgot Password?

Not Registered