Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Price

Price 197.80p on 01-05-2026 at 13:47:00
Change -1.80p -0.9%
Buy 197.60p
Sell 197.00p
Last Trade: Sell 1,930.00 at 197.398p
Day's Volume: 223,846
Last Close: 199.60p
Open: 206.00p
ISIN: GB00BL6C2002
Day's Range 197.80p - 206.00p
52wk Range: 189.40p - 255.00p
Market Capitalisation: £441.14m
VWAP: 198.656p
Shares in Issue: 223.02m

Wickes Group P. (WIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,930 197.398p Ordinary
14:45:34 - 01-May-26
Buy* 381 197.80p Automatic Execution
14:42:31 - 01-May-26
Buy* 600 197.80p Automatic Execution
14:36:48 - 01-May-26
Buy* 184 197.716p Ordinary
14:34:58 - 01-May-26
Buy* 641 197.80p Automatic Execution
14:33:56 - 01-May-26
Buy* 800 197.80p Automatic Execution
14:33:56 - 01-May-26
Buy* 25 197.874p Ordinary
14:20:22 - 01-May-26
Sell* 79 197.80p Automatic Execution
13:48:07 - 01-May-26
Sell* 1,019 197.80p Automatic Execution
13:48:07 - 01-May-26
Sell* 375 197.80p Automatic Execution
13:48:07 - 01-May-26
See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 197.40 201.50 196.20 199.60 388,480
29th Apr 2026 (Wed) 204.00 205.50 197.60 198.00 494,334
28th Apr 2026 (Tue) 208.50 210.50 204.50 205.50 704,884
27th Apr 2026 (Mon) 200.00 210.00 200.00 209.00 919,666
24th Apr 2026 (Fri) 216.50 216.50 206.00 207.50 591,756
23rd Apr 2026 (Thu) 215.50 215.50 207.50 207.50 600,264
22nd Apr 2026 (Wed) 223.00 223.00 218.50 219.00 634,138
21st Apr 2026 (Tue) 222.50 224.00 219.00 219.00 723,967
20th Apr 2026 (Mon) 223.50 223.50 219.50 220.50 724,984
17th Apr 2026 (Fri) 224.00 225.50 217.00 224.00 695,060
16th Apr 2026 (Thu) 211.00 222.50 211.00 219.00 593,777
15th Apr 2026 (Wed) 211.00 221.50 211.00 217.50 464,322
14th Apr 2026 (Tue) 219.00 224.50 218.00 220.50 756,883
13th Apr 2026 (Mon) 225.00 225.00 212.50 216.50 1,273,258
10th Apr 2026 (Fri) 227.50 230.00 226.50 228.00 623,339
9th Apr 2026 (Thu) 226.50 227.50 221.50 225.00 676,769
8th Apr 2026 (Wed) 210.00 224.50 210.00 221.00 2,304,530
7th Apr 2026 (Tue) 216.50 216.50 208.00 209.50 1,230,450
6th Apr 2026 (Mon) 211.50 211.50 211.50 211.50 0
3rd Apr 2026 (Fri) 211.50 211.50 211.50 211.50 0
2nd Apr 2026 (Thu) 209.50 211.50 207.50 211.50 387,588
1st Apr 2026 (Wed) 216.50 216.50 208.00 211.50 572,558
See more Wickes Group P. price history

Wickes Group P. (WIX) Regulatory News

Date Source Headline
29th Apr 2026 7:00 am RNS Transaction in Own Shares
24th Apr 2026 3:02 pm RNS Director/PDMR Shareholding
22nd Apr 2026 7:00 am RNS Transaction in Own Shares
15th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 10:58 am RNS Director/PDMR Shareholding
8th Apr 2026 4:52 pm RNS TR1 Notification of Major Interest
8th Apr 2026 4:52 pm RNS TR1 Notification of Major Interest
8th Apr 2026 4:50 pm RNS TR1 Notification of Major Interest
7th Apr 2026 12:25 pm RNS Notification of Share Buyback Programme
7th Apr 2026 12:20 pm RNS Notice of AGM
See more Wickes Group P. regulatory news

Wickes Group P. (WIX) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

LONDON MARKET CLOSE: FTSE 100 edges lower amid new US-Iran uncertainty

13th Apr 2026 17:11

(Alliance News) - The FTSE 100 posted modest falls on Monday as the oil price topped USD100 per barrel once more as the US pressed ahead with a naval blockade of the Strait of Hormuz. Read More

WINNERS & LOSERS: Airlines hit by fuel costs; Vistry names new CEO

13th Apr 2026 11:01

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Wickes launches up to GBP10 million buyback

8th Apr 2026 16:48

Wickes Group PLC - Watford, England-based home improvement retailer - Announces on Tuesday that it has commenced a third share buyback programme worth up to GBP10.0 million, which will end on or before December 31. Says the buyback's sole purpose is to reduce its share capital, and it intends to cancel all repurchased shares. Wickes has engaged Investec Bank PLC to conduct the programme on its behalf. The company can repurchase up to 16.5 million shares, in accordance with the authority granted at its annual general meeting. Read More

See more Wickes Group P. news
FTSE 100 Latest
Value10,331.27
Change-47.55

Login to your account

Forgot Password?

Not Registered