Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	177.80p on 22-05-2026 at 16:30:00
Change	2.20p 1.25%
Buy	178.40p
Sell	178.00p

Last Trade:	Sell 1,193.00 at 177.80p
Day's Volume:	850,383
Last Close:	177.80p
Open:	174.00p
ISIN:	GB00BL6C2002

Day's Range	174.00p - 180.00p
52wk Range:	169.40p - 255.00p
Market Capitalisation:	£393.87m
VWAP:	178.15433p
Shares in Issue:	221.53m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	1,193	177.80p	SI Trade	16:35:08 - 22-May-26
Sell*	168,341	177.80p	Uncrossing Trade	16:35:08 - 22-May-26
Sell*	13	178.00p	Automatic Execution	16:29:53 - 22-May-26
Sell*	13	178.00p	SI Trade	16:29:50 - 22-May-26
Sell*	3	178.00p	SI Trade	16:29:50 - 22-May-26
Sell*	3	178.00p	SI Trade	16:29:48 - 22-May-26
Sell*	4	178.00p	SI Trade	16:29:45 - 22-May-26
Buy*	291	178.40p	Automatic Execution	16:29:44 - 22-May-26
Buy*	400	178.40p	Automatic Execution	16:29:44 - 22-May-26
Sell*	5	178.00p	SI Trade	16:29:42 - 22-May-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	174.00	180.00	174.00	177.80	850,383
21st May 2026 (Thu)	174.20	177.20	173.80	175.60	1,531,072
20th May 2026 (Wed)	172.60	175.80	170.80	174.40	2,881,407
19th May 2026 (Tue)	174.00	175.80	172.60	173.80	817,778
18th May 2026 (Mon)	175.00	175.20	169.60	173.60	800,731
15th May 2026 (Fri)	171.40	172.20	169.40	170.80	1,145,418
14th May 2026 (Thu)	175.00	177.20	172.20	173.80	873,706
13th May 2026 (Wed)	176.80	178.40	172.40	174.60	1,667,242
12th May 2026 (Tue)	199.40	200.00	177.60	178.60	5,014,749
11th May 2026 (Mon)	197.00	205.00	197.00	203.00	4,551,182
8th May 2026 (Fri)	207.00	210.50	205.00	206.00	1,313,628
7th May 2026 (Thu)	205.50	209.50	205.00	207.50	2,924,864
6th May 2026 (Wed)	190.00	208.50	190.00	204.00	421,761
5th May 2026 (Tue)	190.00	197.60	190.00	196.60	989,623
4th May 2026 (Mon)	197.00	197.00	197.00	197.00	0
1st May 2026 (Fri)	206.00	206.00	196.80	197.00	409,148
30th Apr 2026 (Thu)	197.40	201.50	196.20	199.60	388,480
29th Apr 2026 (Wed)	204.00	205.50	197.60	198.00	494,334
28th Apr 2026 (Tue)	208.50	210.50	204.50	205.50	704,884
27th Apr 2026 (Mon)	200.00	210.00	200.00	209.00	919,666

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
22nd May 2026 10:06 am	RNS	TR1 Notification of Major Interest
21st May 2026 4:33 pm	RNS	Result of AGM (Correction)
20th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 11:01 am	RNS	Directorate change
19th May 2026 9:49 am	RNS	Result of AGM
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 7:00 am	RNS	Trading Statement
6th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79