Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	211.50p on 07-11-2025 at 18:40:09
Change	-3.50p -1.63%
Buy	213.50p
Sell	212.50p

Last Trade:	Unknown 4,090.00 at 211.50p
Day's Volume:	411,577
Last Close:	211.50p
Open:	220.00p
ISIN:	GB00BL6C2002

Day's Range	211.50p - 220.00p
52wk Range:	142.60p - 236.00p
Market Capitalisation:	£474.49m
VWAP:	213.12671p
Shares in Issue:	224.34m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Unknown*	4,090	211.50p	SI Trade Negotiated Trade	17:09:10 - 07-Nov-25
Sell*	142,747	211.50p	Uncrossing Trade	16:35:29 - 07-Nov-25
Sell*	127	213.00p	Automatic Execution	16:28:40 - 07-Nov-25
Sell*	1,848	213.00p	SI Trade	16:28:24 - 07-Nov-25
Buy*	346	213.50p	Automatic Execution	16:28:23 - 07-Nov-25
Buy*	619	213.50p	Automatic Execution	16:28:23 - 07-Nov-25
Buy*	407	213.50p	Automatic Execution	16:28:23 - 07-Nov-25
Buy*	23	213.50p	SI Trade	16:28:22 - 07-Nov-25
Buy*	20	213.50p	Automatic Execution	16:28:22 - 07-Nov-25
Buy*	100	213.50p	Automatic Execution	16:28:22 - 07-Nov-25

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	220.00	220.00	211.50	211.50	411,577
6th Nov 2025 (Thu)	213.00	217.50	213.00	215.00	257,799
5th Nov 2025 (Wed)	212.50	217.50	212.50	216.50	267,366
4th Nov 2025 (Tue)	215.00	217.00	214.50	215.50	392,971
3rd Nov 2025 (Mon)	228.00	228.00	218.00	218.00	228,220
31st Oct 2025 (Fri)	220.00	224.00	220.00	221.50	295,725
30th Oct 2025 (Thu)	229.50	229.50	223.00	223.50	276,209
29th Oct 2025 (Wed)	220.50	227.50	220.50	226.00	301,534
28th Oct 2025 (Tue)	223.00	226.00	223.00	226.00	311,947
27th Oct 2025 (Mon)	224.00	229.00	224.00	225.00	319,141
24th Oct 2025 (Fri)	230.00	230.00	224.50	225.50	462,931
23rd Oct 2025 (Thu)	225.00	228.50	225.00	227.00	439,228
22nd Oct 2025 (Wed)	215.00	225.00	215.00	224.50	644,608
21st Oct 2025 (Tue)	217.00	220.00	214.50	215.00	361,025
20th Oct 2025 (Mon)	218.50	220.50	217.50	219.50	209,492
17th Oct 2025 (Fri)	217.50	220.00	215.50	217.50	551,464
16th Oct 2025 (Thu)	221.50	221.50	219.50	220.00	221,565
15th Oct 2025 (Wed)	224.50	224.50	220.50	221.50	378,927
14th Oct 2025 (Tue)	220.00	222.50	219.50	220.50	495,133
13th Oct 2025 (Mon)	216.50	221.00	216.50	219.00	582,433
10th Oct 2025 (Fri)	221.50	223.00	216.50	216.50	422,392
9th Oct 2025 (Thu)	220.50	223.50	219.00	221.00	966,678
8th Oct 2025 (Wed)	226.00	226.00	219.00	221.00	678,655
7th Oct 2025 (Tue)	222.50	223.50	221.00	221.50	437,242

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 8:05 am	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21