| Price | 218.00on 27-10-2021 at 11:43:00 |
|---|---|
| Change | -8.00 -3.54% |
| Buy | 218.60 |
| Sell | 218.00 |
| Last Trade: | Buy 3 at 218.336p |
| Day's Volume: | 335,222 |
| Last Close: | 226.00p |
| Open: | 226.00p |
| ISIN: | GB00BL6C2002 |
| Day's Range | 215.60p - 226.00p |
| 52wk Range: | 215.60p - 284.00p |
| Market Capitalisation: | £566m |
| VWAP: | 218.283p |
| Shares in Issue: | 260m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Wickes Group P. (WIX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 218.336 | Ordinary | 11:42:33 - 27-Oct-21 |
| Sell* | 256 | 218.00 | Automatic Execution | 11:41:07 - 27-Oct-21 |
| Sell* | 440 | 218.00 | Automatic Execution | 11:41:07 - 27-Oct-21 |
| Sell* | 305 | 218.00 | Automatic Execution | 11:41:07 - 27-Oct-21 |
| Buy* | 271 | 218.60 | Automatic Execution | 11:41:04 - 27-Oct-21 |
| Buy* | 641 | 218.60 | Automatic Execution | 11:41:04 - 27-Oct-21 |
| Buy* | 432 | 218.60 | Automatic Execution | 11:41:04 - 27-Oct-21 |
| Buy* | 2,057 | 218.60 | Automatic Execution | 11:41:04 - 27-Oct-21 |
| Buy* | 432 | 218.60 | Automatic Execution | 11:41:04 - 27-Oct-21 |
| Sell* | 2,489 | 218.60 | Automatic Execution | 11:41:04 - 27-Oct-21 |
Share Price History for Wickes Group P. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 225.00 | 225.00 | 221.80 | 222.60 | |
| 22nd Oct 2021 (Fri) | 226.00 | 226.00 | 222.00 | 223.40 | |
| 21st Oct 2021 (Thu) | 227.60 | 228.20 | 225.40 | 225.90 | |
| 20th Oct 2021 (Wed) | 235.80 | 235.80 | 226.00 | 228.80 | |
| 19th Oct 2021 (Tue) | 235.00 | 236.00 | 232.00 | 232.60 | |
| 18th Oct 2021 (Mon) | 242.40 | 242.40 | 235.00 | 235.60 | |
| 15th Oct 2021 (Fri) | 238.00 | 238.20 | 235.00 | 237.00 | |
| 14th Oct 2021 (Thu) | 235.80 | 239.40 | 234.80 | 235.10 | |
| 13th Oct 2021 (Wed) | 232.80 | 237.60 | 232.80 | 236.20 | |
| 12th Oct 2021 (Tue) | 232.00 | 235.80 | 232.00 | 235.00 | |
| 11th Oct 2021 (Mon) | 236.60 | 238.20 | 230.20 | 235.80 | |
| 8th Oct 2021 (Fri) | 235.40 | 235.40 | 224.00 | 229.40 | |
| 7th Oct 2021 (Thu) | 224.00 | 226.00 | 221.20 | 224.30 | |
| 6th Oct 2021 (Wed) | 222.20 | 225.80 | 218.60 | 222.40 | |
| 5th Oct 2021 (Tue) | 224.00 | 224.00 | 218.40 | 222.30 | |
| 4th Oct 2021 (Mon) | 222.00 | 226.60 | 222.00 | 224.50 | |
| 1st Oct 2021 (Fri) | 227.00 | 230.40 | 218.80 | 224.90 | |
| 30th Sep 2021 (Thu) | 239.00 | 239.00 | 225.80 | 226.20 | |
| 29th Sep 2021 (Wed) | 230.00 | 231.60 | 228.00 | 231.40 | |
| 28th Sep 2021 (Tue) | 221.40 | 230.80 | 220.80 | 222.40 | |
| 27th Sep 2021 (Mon) | 234.00 | 234.20 | 222.20 | 222.40 | |
