Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	241.00p on 13-11-2026 at 19:35:06
Change	-0.50p -0.21%
Buy	241.50p
Sell	240.50p

Last Trade:	Buy 70,425.00 at 241.00p
Day's Volume:	372,589
Last Close:	241.00p
Open:	241.00p
ISIN:	GB00BL6C2002

Day's Range	240.00p - 242.50p
52wk Range:	169.40p - 255.00p
Market Capitalisation:	£528.41m
VWAP:	240.96727p
Shares in Issue:	219.26m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Buy*	70,425	241.00p	Ordinary	16:43:06 - 13-Nov-26
Buy*	195,145	241.00p	Suspected BUY Trade	16:35:06 - 13-Nov-26
Buy*	3,618	242.00p	Automatic Execution	16:29:55 - 13-Nov-26
Buy*	62	241.50p	Automatic Execution	16:29:55 - 13-Nov-26
Buy*	600	241.00p	Automatic Execution	16:29:22 - 13-Nov-26
Buy*	175	241.00p	Automatic Execution	16:29:08 - 13-Nov-26
Buy*	709	241.00p	Automatic Execution	16:29:08 - 13-Nov-26
Sell*	254	240.50p	Automatic Execution	16:26:37 - 13-Nov-26
Sell*	305	240.50p	Automatic Execution	16:25:50 - 13-Nov-26
Sell*	190	240.50p	Automatic Execution	16:25:50 - 13-Nov-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	241.00	242.50	240.00	241.00	372,589
12th Nov 2026 (Thu)	243.50	245.00	241.00	241.50	402,030
11th Nov 2026 (Wed)	244.50	246.50	240.00	242.50	742,534
10th Nov 2026 (Tue)	243.50	245.00	241.50	245.00	2,051,612
9th Nov 2026 (Mon)	242.50	244.50	239.50	240.50	543,381
6th Nov 2026 (Fri)	244.00	244.00	239.50	242.50	1,221,312
5th Nov 2026 (Thu)	241.50	247.50	241.00	244.00	1,784,503
4th Nov 2026 (Wed)	242.00	242.00	237.50	240.50	932,924
3rd Nov 2026 (Tue)	245.00	245.00	237.00	237.50	709,981
2nd Nov 2026 (Mon)	230.00	243.00	230.00	241.50	457,179
30th Oct 2026 (Fri)	230.00	238.00	230.00	235.50	358,073
29th Oct 2026 (Thu)	235.50	236.00	233.00	235.50	265,060
28th Oct 2026 (Wed)	234.50	237.00	231.00	232.50	266,414
27th Oct 2026 (Tue)	237.00	237.00	232.00	235.00	357,690
26th Oct 2026 (Mon)	229.50	235.50	229.50	234.50	455,084
23rd Oct 2026 (Fri)	226.00	234.00	225.00	231.00	536,521
22nd Oct 2026 (Thu)	222.00	228.50	222.00	228.50	271,927
21st Oct 2026 (Wed)	225.50	228.50	223.50	226.00	377,127
20th Oct 2026 (Tue)	218.00	226.50	216.50	226.50	1,296,846
19th Oct 2026 (Mon)	211.50	215.50	211.50	215.50	375,216
16th Oct 2026 (Fri)	207.50	213.00	207.50	213.00	261,984
15th Oct 2026 (Thu)	202.50	209.50	202.50	208.00	497,952
14th Oct 2026 (Wed)	205.00	206.00	203.00	203.00	323,608

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
9th Nov 2026 3:21 pm	RNS	Director/PDMR Shareholding
20th Oct 2026 7:00 am	RNS	Q3 Trading Update
25th Sep 2026 3:51 pm	RNS	Director Declaration
23rd Sep 2026 9:21 am	RNS	Director Declaration
15th Sep 2026 7:00 am	RNS	Wickes Group Plc – Interim Results 2026
10th Sep 2026 9:27 am	RNS	TR1 Notification of Major Interest
21st Jul 2026 7:00 am	RNS	Trading Statement
2nd Jul 2026 9:49 am	RNS	TR1 Notification of Major Interest
1st Jul 2026 8:00 am	RNS	Total Voting Rights
16th Jun 2026 8:13 am	RNS	Director Declaration

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47