Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	217.00p on 21-11-2025 at 19:40:09
Change	2.00p 0.93%
Buy	218.00p
Sell	217.50p

Last Trade:	Sell 1,987.00 at 217.00p
Day's Volume:	271,989
Last Close:	217.00p
Open:	210.50p
ISIN:	GB00BL6C2002

Day's Range	210.50p - 218.00p
52wk Range:	142.60p - 236.00p
Market Capitalisation:	£485.64m
VWAP:	216.45523p
Shares in Issue:	223.80m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	1,987	217.00p	SI Trade	16:35:03 - 21-Nov-25
Sell*	102,320	217.00p	Uncrossing Trade	16:35:03 - 21-Nov-25
Buy*	17	217.75p	SI Trade	16:29:51 - 21-Nov-25
Sell*	103	217.50p	Automatic Execution	16:29:32 - 21-Nov-25
Sell*	87	217.50p	Automatic Execution	16:29:11 - 21-Nov-25
Sell*	329	217.50p	Automatic Execution	16:29:10 - 21-Nov-25
Sell*	144	217.50p	Automatic Execution	16:28:48 - 21-Nov-25
Sell*	347	217.50p	Automatic Execution	16:28:48 - 21-Nov-25
Sell*	1,133	217.50p	Automatic Execution	16:28:48 - 21-Nov-25
Sell*	19,852	217.50p	Ordinary	16:28:21 - 21-Nov-25

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	210.50	218.00	210.50	217.00	271,989
20th Nov 2025 (Thu)	210.50	216.50	210.50	215.00	317,110
19th Nov 2025 (Wed)	210.50	214.00	210.50	213.50	302,794
18th Nov 2025 (Tue)	207.50	215.00	207.50	212.50	345,534
17th Nov 2025 (Mon)	210.50	215.50	210.50	213.00	308,397
14th Nov 2025 (Fri)	224.50	224.50	213.00	214.50	408,811
13th Nov 2025 (Thu)	218.00	221.50	217.50	217.50	332,287
12th Nov 2025 (Wed)	221.00	221.50	218.50	219.00	245,903
11th Nov 2025 (Tue)	210.50	222.00	210.50	221.00	564,764
10th Nov 2025 (Mon)	212.00	216.50	212.00	215.00	309,422
7th Nov 2025 (Fri)	220.00	220.00	211.50	211.50	411,577
6th Nov 2025 (Thu)	213.00	217.50	213.00	215.00	257,799
5th Nov 2025 (Wed)	212.50	217.50	212.50	216.50	267,366
4th Nov 2025 (Tue)	215.00	217.00	214.50	215.50	392,971
3rd Nov 2025 (Mon)	228.00	228.00	218.00	218.00	228,220
31st Oct 2025 (Fri)	220.00	224.00	220.00	221.50	295,725
30th Oct 2025 (Thu)	229.50	229.50	223.00	223.50	276,209
29th Oct 2025 (Wed)	220.50	227.50	220.50	226.00	301,534
28th Oct 2025 (Tue)	223.00	226.00	223.00	226.00	311,947
27th Oct 2025 (Mon)	224.00	229.00	224.00	225.00	319,141
24th Oct 2025 (Fri)	230.00	230.00	224.50	225.50	462,931
23rd Oct 2025 (Thu)	225.00	228.50	225.00	227.00	439,228
22nd Oct 2025 (Wed)	215.00	225.00	215.00	224.50	644,608

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 4:16 pm	RNS	Director/PDMR Shareholding

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06