Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	242.50p on 11-11-2026 at 13:35:15
Change	-2.50p -1.02%
Buy	243.00p
Sell	242.00p

Last Trade:	Buy 2,185.00 at 242.50p
Day's Volume:	520,841
Last Close:	245.00p
Open:	244.50p
ISIN:	GB00BL6C2002

Day's Range	240.00p - 246.50p
52wk Range:	169.40p - 255.00p
Market Capitalisation:	£531.70m
VWAP:	244.05088p
Shares in Issue:	219.26m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Buy*	2,185	242.50p	Automatic Execution	13:35:03 - 11-Nov-26
Buy*	517	242.50p	Automatic Execution	13:35:03 - 11-Nov-26
Sell*	425	241.50p	Automatic Execution	13:34:24 - 11-Nov-26
Sell*	38	242.00p	Automatic Execution	13:25:42 - 11-Nov-26
Sell*	28	242.00p	Automatic Execution	13:25:42 - 11-Nov-26
Sell*	832	241.50p	SI Trade	13:15:34 - 11-Nov-26
Sell*	4,313	241.83p	Ordinary	13:11:23 - 11-Nov-26
Buy*	604	242.00p	Automatic Execution	13:06:05 - 11-Nov-26
Buy*	369	242.00p	Automatic Execution	13:06:05 - 11-Nov-26
Sell*	100	241.50p	Automatic Execution	13:02:47 - 11-Nov-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	244.50	246.50	240.00	245.00	520,841
10th Nov 2026 (Tue)	243.50	245.00	241.50	245.00	2,051,612
9th Nov 2026 (Mon)	242.50	244.50	239.50	240.50	543,381
6th Nov 2026 (Fri)	244.00	244.00	239.50	242.50	1,221,312
5th Nov 2026 (Thu)	241.50	247.50	241.00	244.00	1,784,503
4th Nov 2026 (Wed)	242.00	242.00	237.50	240.50	932,924
3rd Nov 2026 (Tue)	245.00	245.00	237.00	237.50	709,981
2nd Nov 2026 (Mon)	230.00	243.00	230.00	241.50	457,179
30th Oct 2026 (Fri)	230.00	238.00	230.00	235.50	358,073
29th Oct 2026 (Thu)	235.50	236.00	233.00	235.50	265,060
28th Oct 2026 (Wed)	234.50	237.00	231.00	232.50	266,414
27th Oct 2026 (Tue)	237.00	237.00	232.00	235.00	357,690
26th Oct 2026 (Mon)	229.50	235.50	229.50	234.50	455,084
23rd Oct 2026 (Fri)	226.00	234.00	225.00	231.00	536,521
22nd Oct 2026 (Thu)	222.00	228.50	222.00	228.50	271,927
21st Oct 2026 (Wed)	225.50	228.50	223.50	226.00	377,127
20th Oct 2026 (Tue)	218.00	226.50	216.50	226.50	1,296,846
19th Oct 2026 (Mon)	211.50	215.50	211.50	215.50	375,216
16th Oct 2026 (Fri)	207.50	213.00	207.50	213.00	261,984
15th Oct 2026 (Thu)	202.50	209.50	202.50	208.00	497,952
14th Oct 2026 (Wed)	205.00	206.00	203.00	203.00	323,608
13th Oct 2026 (Tue)	202.00	203.50	201.00	203.50	192,004
12th Oct 2026 (Mon)	200.50	202.00	197.80	200.50	141,634

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
9th Nov 2026 3:21 pm	RNS	Director/PDMR Shareholding
20th Oct 2026 7:00 am	RNS	Q3 Trading Update
25th Sep 2026 3:51 pm	RNS	Director Declaration
23rd Sep 2026 9:21 am	RNS	Director Declaration
15th Sep 2026 7:00 am	RNS	Wickes Group Plc – Interim Results 2026
10th Sep 2026 9:27 am	RNS	TR1 Notification of Major Interest
21st Jul 2026 7:00 am	RNS	Trading Statement
2nd Jul 2026 9:49 am	RNS	TR1 Notification of Major Interest
1st Jul 2026 8:00 am	RNS	Total Voting Rights
16th Jun 2026 8:13 am	RNS	Director Declaration

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,794.95

Change43.36