Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	175.40p on 14-05-2026 at 08:11:08
Change	0.80p 0.46%
Buy	175.60p
Sell	175.00p

Last Trade:	Buy 900.00 at 175.40p
Day's Volume:	59,357
Last Close:	174.60p
Open:	175.00p
ISIN:	GB00BL6C2002

Day's Range	174.80p - 177.20p
52wk Range:	172.40p - 255.00p
Market Capitalisation:	£389.60m
VWAP:	175.95333p
Shares in Issue:	222.12m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Buy*	900	175.40p	Automatic Execution	09:11:08 - 14-May-26
Buy*	700	175.40p	Automatic Execution	09:10:53 - 14-May-26
Sell*	131	175.40p	Automatic Execution	09:10:49 - 14-May-26
Buy*	500	175.40p	Automatic Execution	09:10:49 - 14-May-26
Buy*	687	175.20p	Automatic Execution	09:09:58 - 14-May-26
Buy*	313	175.20p	Automatic Execution	09:09:58 - 14-May-26
Buy*	1,000	175.3845p	Ordinary	09:04:09 - 14-May-26
Sell*	622	175.20p	Automatic Execution	09:04:06 - 14-May-26
Sell*	338	175.20p	Automatic Execution	09:04:06 - 14-May-26
Buy*	400	175.40p	Automatic Execution	09:03:46 - 14-May-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	176.80	178.40	172.40	174.60	1,667,242
12th May 2026 (Tue)	199.40	200.00	177.60	178.60	5,014,749
11th May 2026 (Mon)	197.00	205.00	197.00	203.00	4,551,182
8th May 2026 (Fri)	207.00	210.50	205.00	206.00	1,313,628
7th May 2026 (Thu)	205.50	209.50	205.00	207.50	2,924,864
6th May 2026 (Wed)	190.00	208.50	190.00	204.00	421,761
5th May 2026 (Tue)	190.00	197.60	190.00	196.60	989,623
4th May 2026 (Mon)	197.00	197.00	197.00	197.00	0
1st May 2026 (Fri)	206.00	206.00	196.80	197.00	409,148
30th Apr 2026 (Thu)	197.40	201.50	196.20	199.60	388,480
29th Apr 2026 (Wed)	204.00	205.50	197.60	198.00	494,334
28th Apr 2026 (Tue)	208.50	210.50	204.50	205.50	704,884
27th Apr 2026 (Mon)	200.00	210.00	200.00	209.00	919,666
24th Apr 2026 (Fri)	216.50	216.50	206.00	207.50	591,756
23rd Apr 2026 (Thu)	215.50	215.50	207.50	207.50	600,264
22nd Apr 2026 (Wed)	223.00	223.00	218.50	219.00	634,138
21st Apr 2026 (Tue)	222.50	224.00	219.00	219.00	723,967
20th Apr 2026 (Mon)	223.50	223.50	219.50	220.50	724,984
17th Apr 2026 (Fri)	224.00	225.50	217.00	224.00	695,060
16th Apr 2026 (Thu)	211.00	222.50	211.00	219.00	593,777
15th Apr 2026 (Wed)	211.00	221.50	211.00	217.50	464,322
14th Apr 2026 (Tue)	219.00	224.50	218.00	220.50	756,883

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 7:00 am	RNS	Trading Statement
6th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 3:02 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 10:58 am	RNS	Director/PDMR Shareholding
8th Apr 2026 4:52 pm	RNS	TR1 Notification of Major Interest

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,326.41

Change1.06