Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	212.50p on 18-11-2025 at 19:15:09
Change	-0.50p -0.23%
Buy	212.50p
Sell	212.00p

Last Trade:	Sell 111,745.00 at 212.50p
Day's Volume:	345,534
Last Close:	212.50p
Open:	207.50p
ISIN:	GB00BL6C2002

Day's Range	207.50p - 215.00p
52wk Range:	142.60p - 236.00p
Market Capitalisation:	£476.02m
VWAP:	212.98101p
Shares in Issue:	224.01m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	111,745	212.50p	Uncrossing Trade	16:35:24 - 18-Nov-25
Sell*	494	212.00p	Automatic Execution	16:28:18 - 18-Nov-25
Sell*	674	212.00p	Automatic Execution	16:28:18 - 18-Nov-25
Sell*	9	212.00p	Automatic Execution	16:28:18 - 18-Nov-25
Sell*	983	212.00p	Automatic Execution	16:28:18 - 18-Nov-25
Buy*	305	212.50p	Automatic Execution	16:27:44 - 18-Nov-25
Buy*	379	212.50p	SI Trade	16:26:44 - 18-Nov-25
Buy*	417	212.50p	Automatic Execution	16:26:14 - 18-Nov-25
Buy*	59	212.50p	Automatic Execution	16:26:10 - 18-Nov-25
Buy*	241	212.50p	Automatic Execution	16:26:10 - 18-Nov-25

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	207.50	215.00	207.50	212.50	345,534
17th Nov 2025 (Mon)	210.50	215.50	210.50	213.00	308,397
14th Nov 2025 (Fri)	224.50	224.50	213.00	214.50	408,811
13th Nov 2025 (Thu)	218.00	221.50	217.50	217.50	332,287
12th Nov 2025 (Wed)	221.00	221.50	218.50	219.00	245,903
11th Nov 2025 (Tue)	210.50	222.00	210.50	221.00	564,764
10th Nov 2025 (Mon)	212.00	216.50	212.00	215.00	309,422
7th Nov 2025 (Fri)	220.00	220.00	211.50	211.50	411,577
6th Nov 2025 (Thu)	213.00	217.50	213.00	215.00	257,799
5th Nov 2025 (Wed)	212.50	217.50	212.50	216.50	267,366
4th Nov 2025 (Tue)	215.00	217.00	214.50	215.50	392,971
3rd Nov 2025 (Mon)	228.00	228.00	218.00	218.00	228,220
31st Oct 2025 (Fri)	220.00	224.00	220.00	221.50	295,725
30th Oct 2025 (Thu)	229.50	229.50	223.00	223.50	276,209
29th Oct 2025 (Wed)	220.50	227.50	220.50	226.00	301,534
28th Oct 2025 (Tue)	223.00	226.00	223.00	226.00	311,947
27th Oct 2025 (Mon)	224.00	229.00	224.00	225.00	319,141
24th Oct 2025 (Fri)	230.00	230.00	224.50	225.50	462,931
23rd Oct 2025 (Thu)	225.00	228.50	225.00	227.00	439,228
22nd Oct 2025 (Wed)	215.00	225.00	215.00	224.50	644,608
21st Oct 2025 (Tue)	217.00	220.00	214.50	215.00	361,025
20th Oct 2025 (Mon)	218.50	220.50	217.50	219.50	209,492

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 4:16 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13