Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Price

Price 219.50p on 08-08-2025 at 05:00:07
Change 0.00p 0%
Buy 236.00p
Sell 0.00p
Last Trade: Sell 195,499.00 at 219.50p
Day's Volume: 0
Last Close: 219.50p
Open: 0.00p
ISIN: GB00BL6C2002
Day's Range 0.00p - 0.00p
52wk Range: 142.60p - 236.00p
Market Capitalisation: £510.18m
VWAP: 0.00p
Shares in Issue: 232.43m

Wickes Group P. (WIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 195,499 219.50p Uncrossing Trade
16:35:18 - 07-Aug-25
Buy* 80 220.00p SI Trade
16:29:31 - 07-Aug-25
Buy* 2,066 220.00p SI Trade
16:28:46 - 07-Aug-25
Buy* 1,184 220.00p SI Trade
16:24:10 - 07-Aug-25
Buy* 11 219.93p Suspected BUY Trade
16:22:26 - 07-Aug-25
Buy* 112 219.50p Automatic Execution
16:20:00 - 07-Aug-25
Buy* 1,000 219.50p Automatic Execution
16:20:00 - 07-Aug-25
Buy* 562 219.50p Automatic Execution
16:20:00 - 07-Aug-25
Buy* 1 219.50p Automatic Execution
16:20:00 - 07-Aug-25
Sell* 90 219.50p Automatic Execution
16:18:01 - 07-Aug-25
See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 219.50 221.00 218.50 219.50 399,799
6th Aug 2025 (Wed) 218.00 221.00 217.50 220.00 655,671
5th Aug 2025 (Tue) 218.00 221.00 217.50 219.00 426,181
4th Aug 2025 (Mon) 215.00 217.50 215.00 217.50 396,114
1st Aug 2025 (Fri) 222.00 222.00 215.00 217.00 577,010
31st Jul 2025 (Thu) 220.00 222.50 220.00 221.50 259,625
30th Jul 2025 (Wed) 220.00 222.00 219.00 220.50 439,530
29th Jul 2025 (Tue) 224.50 225.00 222.50 223.00 621,707
28th Jul 2025 (Mon) 224.00 227.00 223.50 224.50 487,746
25th Jul 2025 (Fri) 235.50 235.50 223.00 224.50 631,499
24th Jul 2025 (Thu) 223.00 236.00 220.50 227.00 3,024,044
23rd Jul 2025 (Wed) 220.00 224.00 220.00 220.50 943,990
22nd Jul 2025 (Tue) 225.00 225.00 221.00 221.50 687,914
21st Jul 2025 (Mon) 220.50 228.00 220.50 224.50 414,756
18th Jul 2025 (Fri) 229.50 229.50 224.00 228.50 362,256
17th Jul 2025 (Thu) 225.00 225.00 221.50 223.50 1,248,174
16th Jul 2025 (Wed) 221.00 222.50 220.50 221.00 719,448
15th Jul 2025 (Tue) 223.50 224.50 221.50 222.00 506,403
14th Jul 2025 (Mon) 224.50 227.00 223.00 224.00 1,445,273
11th Jul 2025 (Fri) 225.50 228.50 225.00 225.50 1,035,922
10th Jul 2025 (Thu) 233.00 233.00 229.00 229.00 413,550
9th Jul 2025 (Wed) 226.50 232.00 226.50 231.00 506,320
8th Jul 2025 (Tue) 232.50 232.50 227.00 229.00 609,800
See more Wickes Group P. price history

Wickes Group P. (WIX) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 7:00 am RNS Total Voting Rights
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Transaction in Own Shares
28th Jul 2025 8:52 am RNS Transaction in Own Shares
25th Jul 2025 7:00 am RNS Transaction in Own Shares
24th Jul 2025 7:00 am RNS Trading Update for six months ending 28 June 2025
See more Wickes Group P. regulatory news

Wickes Group P. (WIX) Share News

CORRECT: LONDON MARKET CLOSE: Earnings help send FTSE 100 to new high

24th Jul 2025 17:32

(Correcting gold and Brent crude price) Read More

LONDON MARKET CLOSE: Earnings, trade hopes send FTSE 100 to new high

24th Jul 2025 16:57

(Alliance News) - The FTSE 100 posted another record close on Thursday, buoyed by well-received earnings and hopes for a trade deal between the US and Europe, following the Japan-US agreement. Read More

Wickes says set for successful 2025 as warm weather drives DIY sales

24th Jul 2025 11:36

(Alliance News) - Wickes Group PLC on Thursday said sales growth accelerated in the second quarter of 2025, helped by good weather and the timing of Easter. Read More

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

THG and Mobico set for FTSE 250 exit - indicative changes

27th May 2025 17:51

(Alliance News) - Avon Technologies PLC, Gamma Communications PLC and Wickes Group PLC are set to join the FTSE 250, in what is shaping up to be a quiet second quarterly index review of the year, data from FTSE Russell suggests. Read More

See more Wickes Group P. news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered