| Price | 172.40p on 05-06-2026 at 17:25:07 |
|---|---|
| Change | -0.80p -0.46% |
| Buy | 172.80p |
| Sell | 172.40p |
| Last Trade: | Sell 137,360.00 at 172.40p |
| Day's Volume: | 438,557 |
| Last Close: | 172.40p |
| Open: | 170.00p |
| ISIN: | GB00BL6C2002 |
| Day's Range | 170.00p - 176.40p |
| 52wk Range: | 169.40p - 255.00p |
| Market Capitalisation: | £379.96m |
| VWAP: | 174.32962p |
| Shares in Issue: | 220.40m |
Wickes Group P. (WIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137,360 | 172.40p | Uncrossing Trade |
16:35:03 - 05-Jun-26 |
| Unknown* | 755 | 172.50p | SI Trade |
16:29:53 - 05-Jun-26 |
| Buy* | 120 | 172.40p | Automatic Execution |
16:29:52 - 05-Jun-26 |
| Buy* | 400 | 172.40p | Automatic Execution |
16:29:52 - 05-Jun-26 |
| Buy* | 844 | 172.40p | SI Trade |
16:29:51 - 05-Jun-26 |
| Buy* | 163 | 172.40p | Automatic Execution |
16:29:51 - 05-Jun-26 |
| Buy* | 1,837 | 172.40p | Automatic Execution |
16:29:51 - 05-Jun-26 |
| Buy* | 478 | 172.40p | Automatic Execution |
16:29:51 - 05-Jun-26 |
| Buy* | 1,500 | 172.40p | Automatic Execution |
16:29:51 - 05-Jun-26 |
| Buy* | 200 | 172.40p | SI Trade |
16:28:22 - 05-Jun-26 |
Wickes Group P. (WIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 8:21 am | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 10:06 am | RNS | TR1 Notification of Major Interest |
| 21st May 2026 4:33 pm | RNS | Result of AGM (Correction) |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 11:01 am | RNS | Directorate change |
| 19th May 2026 9:49 am | RNS | Result of AGM |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Trading Statement |
