Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Price

Price 222.00p on 20-06-2025 at 18:50:08
Change 2.50p 1.14%
Buy 222.50p
Sell 221.00p
Buy / Sell WIX Shares
Last Trade: Unknown 350,000.00 at 222.00p
Day's Volume: 5,774,851
Last Close: 222.00p
Open: 218.50p
ISIN: GB00BL6C2002
Day's Range 218.50p - 222.50p
52wk Range: 130.60p - 230.00p
Market Capitalisation: £519m
VWAP: 221.99314p
Shares in Issue: 234m

Wickes Group P. (WIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 222.00p Negotiated Trade
17:00:55 - 20-Jun-25
Sell* 39,909 221.975p SI Trade
Suspected SELL Trade
16:47:01 - 20-Jun-25
Sell* 43,954 222.00p SI Trade
16:45:59 - 20-Jun-25
Buy* 49,344 222.00p SI Trade
16:36:37 - 20-Jun-25
Buy* 4,030 222.00p Automatic Execution
16:36:08 - 20-Jun-25
Buy* 4,988 222.00p SI Trade
16:35:17 - 20-Jun-25
Buy* 558 222.00p Automatic Execution
16:35:17 - 20-Jun-25
Buy* 13,157 222.00p Automatic Execution
16:35:17 - 20-Jun-25
Buy* 13,157 222.00p Automatic Execution
16:35:17 - 20-Jun-25
Buy* 13,157 222.00p Automatic Execution
16:35:17 - 20-Jun-25
See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 218.50 222.50 218.50 222.00 5,774,851
19th Jun 2025 (Thu) 220.00 222.50 219.50 219.50 1,859,930
18th Jun 2025 (Wed) 221.00 224.50 221.00 221.00 625,037
17th Jun 2025 (Tue) 222.00 224.00 222.00 223.00 838,487
16th Jun 2025 (Mon) 220.00 225.00 220.00 221.50 713,865
13th Jun 2025 (Fri) 224.00 226.50 221.00 221.00 1,146,739
12th Jun 2025 (Thu) 225.00 230.00 225.00 228.50 713,901
11th Jun 2025 (Wed) 221.00 228.50 221.00 226.50 557,016
10th Jun 2025 (Tue) 219.50 227.00 219.50 226.50 1,078,001
9th Jun 2025 (Mon) 223.50 226.00 223.50 223.50 426,453
6th Jun 2025 (Fri) 218.00 227.00 218.00 223.00 1,063,616
5th Jun 2025 (Thu) 219.00 224.50 219.00 223.00 756,169
4th Jun 2025 (Wed) 225.50 227.00 224.00 224.50 629,835
3rd Jun 2025 (Tue) 221.00 226.50 221.00 226.50 679,380
2nd Jun 2025 (Mon) 218.50 222.00 218.50 221.00 1,553,775
30th May 2025 (Fri) 219.00 220.50 218.50 220.50 636,212
29th May 2025 (Thu) 220.50 221.50 218.50 218.50 405,157
28th May 2025 (Wed) 218.00 223.00 218.00 219.50 375,562
27th May 2025 (Tue) 219.50 225.00 219.50 221.50 637,376
26th May 2025 (Mon) 219.50 219.50 219.50 219.50 0
23rd May 2025 (Fri) 215.00 223.00 215.00 219.50 569,569
22nd May 2025 (Thu) 219.00 220.50 217.50 220.50 294,621
21st May 2025 (Wed) 223.00 223.50 219.00 219.00 520,221
See more Wickes Group P. price history

Wickes Group P. (WIX) Regulatory News

Date Source Headline
20th Jun 2025 7:00 am RNS Transaction in Own Shares
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 4:29 pm RNS Director/PDMR Shareholding
10th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Wickes Group P. regulatory news

Wickes Group P. (WIX) Share News

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

THG and Mobico set for FTSE 250 exit - indicative changes

27th May 2025 17:51

(Alliance News) - Avon Technologies PLC, Gamma Communications PLC and Wickes Group PLC are set to join the FTSE 250, in what is shaping up to be a quiet second quarterly index review of the year, data from FTSE Russell suggests. Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

SMALL-CAP WINNERS & LOSERS: Marston's swings to half-year profit

13th May 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Wickes hails warmer weather boosting retail sales in spring

13th May 2025 10:02

(Alliance News) - Wickes Group PLC on Tuesday said it had its best week ever for sales of compost and top soil in the week of the early May bank holiday in the UK, as warm weather boosted retail sales of garden supplies. Read More

See more Wickes Group P. news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered