| Price | 178.60p on 12-05-2026 at 18:05:07 |
|---|---|
| Change | -24.40p -12.02% |
| Buy | 179.20p |
| Sell | 179.00p |
| Last Trade: | Buy 1,191.00 at 178.60p |
| Day's Volume: | 5,014,749 |
| Last Close: | 178.60p |
| Open: | 199.40p |
| ISIN: | GB00BL6C2002 |
| Day's Range | 177.60p - 200.00p |
| 52wk Range: | 177.60p - 255.00p |
| Market Capitalisation: | £397.45m |
| VWAP: | 180.72918p |
| Shares in Issue: | 222.54m |
Wickes Group P. (WIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,191 | 178.60p | SI Trade |
16:35:03 - 12-May-26 |
| Buy* | 686,341 | 178.60p | Suspected BUY Trade |
16:35:03 - 12-May-26 |
| Buy* | 20,000 | 179.00p | Ordinary |
16:31:20 - 12-May-26 |
| Buy* | 10,000 | 179.11p | Ordinary |
16:29:22 - 12-May-26 |
| Buy* | 200 | 179.20p | SI Trade |
16:29:00 - 12-May-26 |
| Sell* | 200 | 179.00p | SI Trade |
16:29:00 - 12-May-26 |
| Buy* | 279 | 179.168p | Ordinary |
16:28:27 - 12-May-26 |
| Buy* | 136 | 179.168p | Ordinary |
16:28:07 - 12-May-26 |
| Buy* | 550 | 179.136p | Ordinary |
16:27:11 - 12-May-26 |
| Buy* | 2,088 | 179.136p | Ordinary |
16:26:40 - 12-May-26 |
Wickes Group P. (WIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 10:58 am | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 4:52 pm | RNS | TR1 Notification of Major Interest |
| 8th Apr 2026 4:52 pm | RNS | TR1 Notification of Major Interest |
| 8th Apr 2026 4:50 pm | RNS | TR1 Notification of Major Interest |
