Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Price

Price 187.60p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 188.00p
Sell 187.40p
Buy / Sell WIX Shares
Last Trade: Buy 81,039.00 at 187.60p
Day's Volume: 0
Last Close: 187.60p
Open: 0.00p
ISIN: GB00BL6C2002
Day's Range 0.00p - 0.00p
52wk Range: 130.60p - 188.20p
Market Capitalisation: £443m
VWAP: 0.00p
Shares in Issue: 236m

Wickes Group P. (WIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81,039 187.60p Suspected BUY Trade
16:35:20 - 17-Apr-25
Buy* 40,000 187.80p Ordinary
16:33:31 - 17-Apr-25
Unknown* -40,000 188.00p Ordinary
Correction
16:33:31 - 17-Apr-25
Buy* 40,000 188.00p Ordinary
16:33:31 - 17-Apr-25
Buy* 3 188.00p SI Trade
16:29:49 - 17-Apr-25
Sell* 1,587 187.698p Negotiated Trade
16:29:15 - 17-Apr-25
Sell* 243 187.60p Automatic Execution
16:27:54 - 17-Apr-25
Sell* 100 187.60p Automatic Execution
16:27:54 - 17-Apr-25
Buy* 4,000 187.82p Ordinary
16:25:01 - 17-Apr-25
Buy* 415 187.80p Automatic Execution
16:24:07 - 17-Apr-25
See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 183.20 188.20 181.80 187.60 511,549
16th Apr 2025 (Wed) 183.00 184.20 179.80 183.60 739,138
15th Apr 2025 (Tue) 182.00 182.00 179.60 180.40 643,017
14th Apr 2025 (Mon) 173.00 181.80 173.00 180.00 691,392
11th Apr 2025 (Fri) 179.40 179.60 174.80 178.40 376,629
10th Apr 2025 (Thu) 181.80 181.80 175.00 175.20 420,867
9th Apr 2025 (Wed) 170.00 175.60 170.00 173.80 823,547
8th Apr 2025 (Tue) 174.80 179.00 172.60 178.00 794,669
7th Apr 2025 (Mon) 171.20 177.80 168.60 172.60 1,162,154
4th Apr 2025 (Fri) 178.40 184.00 174.60 177.60 3,360,315
3rd Apr 2025 (Thu) 181.20 184.20 180.80 183.60 664,364
2nd Apr 2025 (Wed) 182.80 184.40 179.20 184.40 773,459
1st Apr 2025 (Tue) 175.00 182.40 175.00 181.80 1,261,696
31st Mar 2025 (Mon) 182.80 182.80 176.00 177.80 1,547,560
28th Mar 2025 (Fri) 180.20 181.40 177.80 179.00 1,031,868
27th Mar 2025 (Thu) 179.40 180.40 175.80 179.00 705,543
26th Mar 2025 (Wed) 180.00 180.00 175.00 177.40 566,224
25th Mar 2025 (Tue) 177.40 177.40 170.60 176.20 984,477
24th Mar 2025 (Mon) 177.80 177.80 171.80 172.60 485,120
21st Mar 2025 (Fri) 184.40 184.40 171.40 173.60 1,850,064
20th Mar 2025 (Thu) 177.00 186.00 175.00 182.00 1,855,642
19th Mar 2025 (Wed) 165.60 171.80 165.60 171.60 616,519
18th Mar 2025 (Tue) 171.80 171.80 167.00 167.40 1,387,158
See more Wickes Group P. price history

Wickes Group P. (WIX) Regulatory News

Date Source Headline
17th Apr 2025 7:00 am RNS Transaction in Own Shares
16th Apr 2025 7:00 am RNS Transaction in Own Shares
15th Apr 2025 7:00 am RNS Transaction in Own Shares
14th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 7:00 am RNS Transaction in Own Shares
10th Apr 2025 7:00 am RNS Transaction in Own Shares
9th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 10:11 am RNS Director/PDMR Shareholding
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Wickes Group P. regulatory news

Wickes Group P. (WIX) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

Wickes shares up as profit falls but stays confident on 2025 outlook

20th Mar 2025 11:33

(Alliance News) - Wickes Group PLC on Thursday reported a drop in full-year earnings due to weaker demand for larger home improvement projects, but said it remains confident in 2025 expectations and announced a new GBP20 million share buyback. Read More

SMALL-CAP WINNERS & LOSERS: Wickes shares rise despite profit slump

20th Mar 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BRIEFING: Prudential lifts dividend amid double-digit growth

20th Mar 2025 08:04

(Alliance News) - London stocks are called to open lower on Thursday, ahead of a Bank of England rate call, as investors digest the unchanged rate announced by the US Fed on Wednesday. Read More

IN BRIEF: Mitie hires former Whitbread CFO Christopher Rogers as chair

19th Mar 2025 12:05

Mitie Group PLC - Glasgow-based engineering, security, cleaning and hygiene services provider - Hires Christopher Rogers to be its next board chair, joining the board immediately and replacing Derek Mapp as chair at the annual general meeting on July 22. Mapp will leave the board after serving for eight years. Rogers currently is chair of home improvement retailer Wickes Group PLC and senior independent director of nutrition products maker Kerry Group PLC. As an executive, he was chief financial officer of Whitbread PLC and then global managing director of its Costa Coffee arm until 2016. Costa was sold to Coca-Cola Co in 2019. Prior to Whitbread, Rogers worked at retailers Kingfisher PLC and Woolworths. Read More

See more Wickes Group P. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered