Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	235.00p on 05-03-2026 at 08:59:02
Change	0.00p 0%
Buy	235.00p
Sell	234.50p

Last Trade:	Buy 602.00 at 235.00p
Day's Volume:	11,224
Last Close:	235.00p
Open:	234.00p
ISIN:	GB00BL6C2002

Day's Range	233.50p - 235.00p
52wk Range:	163.20p - 255.00p
Market Capitalisation:	£522.67m
VWAP:	234.28067p
Shares in Issue:	222.41m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Buy*	602	235.00p	Automatic Execution	08:59:02 - 05-Mar-26
Buy*	124	235.00p	Automatic Execution	08:59:02 - 05-Mar-26
Buy*	602	235.00p	Automatic Execution	08:59:02 - 05-Mar-26
Buy*	75	235.00p	Automatic Execution	08:58:34 - 05-Mar-26
Buy*	206	235.00p	Automatic Execution	08:58:34 - 05-Mar-26
Buy*	114	235.00p	Automatic Execution	08:58:34 - 05-Mar-26
Buy*	95	235.00p	Automatic Execution	08:58:34 - 05-Mar-26
Buy*	566	235.00p	Automatic Execution	08:58:34 - 05-Mar-26
Buy*	665	235.00p	Automatic Execution	08:58:34 - 05-Mar-26
Buy*	61	235.00p	Automatic Execution	08:54:50 - 05-Mar-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	234.00	235.00	233.50	235.00	11,224
4th Mar 2026 (Wed)	234.50	237.50	232.00	235.00	622,966
3rd Mar 2026 (Tue)	240.00	241.00	233.50	233.50	391,931
2nd Mar 2026 (Mon)	250.00	250.50	243.00	246.00	403,249
27th Feb 2026 (Fri)	245.00	255.00	245.00	251.50	358,019
26th Feb 2026 (Thu)	245.00	255.00	245.00	255.00	240,355
25th Feb 2026 (Wed)	250.00	252.50	247.50	252.50	384,089
24th Feb 2026 (Tue)	250.50	250.50	246.50	250.00	262,610
23rd Feb 2026 (Mon)	246.50	250.50	245.50	247.50	175,409
20th Feb 2026 (Fri)	240.00	250.50	240.00	246.50	386,411
19th Feb 2026 (Thu)	245.00	249.50	245.00	249.00	281,134
18th Feb 2026 (Wed)	245.50	247.00	240.00	247.00	361,657
17th Feb 2026 (Tue)	239.00	243.00	238.00	243.00	203,388
16th Feb 2026 (Mon)	238.00	240.00	236.00	238.50	246,068
13th Feb 2026 (Fri)	230.00	237.50	230.00	237.50	275,461
12th Feb 2026 (Thu)	236.50	239.00	233.00	234.50	323,933
11th Feb 2026 (Wed)	236.00	236.00	232.50	233.50	772,277
10th Feb 2026 (Tue)	233.00	235.50	231.50	235.50	218,813
9th Feb 2026 (Mon)	234.00	236.50	231.50	233.50	159,390
6th Feb 2026 (Fri)	232.00	235.00	229.50	233.50	346,515
5th Feb 2026 (Thu)	230.50	231.50	228.50	231.00	369,509

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
13th Feb 2026 8:21 am	RNS	Director Declaration
22nd Jan 2026 7:00 am	RNS	Q4 Trading Update
2nd Jan 2026 12:14 pm	RNS	TR1 Notification of Major Interest
2nd Jan 2026 11:39 am	RNS	Total Voting Rights
24th Dec 2025 9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025 9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 12:48 pm	RNS	TR1 Notification of Major Interest

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,575.00

Change7.35