Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Price

Price 202.00p on 07-08-2026 at 18:35:05
Change 0.00p 0%
Buy 203.50p
Sell 202.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 146.00 at 202.00p
Day's Volume: 265,295
Last Close: 202.00p
Open: 203.50p
ISIN: GB00BL6C2002
Day's Range 200.00p - 204.00p
52wk Range: 169.40p - 255.00p
Market Capitalisation: £444.20m
VWAP: 202.36857p
Shares in Issue: 219.90m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Wickes Group P. (WIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146 202.00p SI Trade
Negotiated Trade
 16:53:14 - 07-Aug-26
Sell* 84,661 202.00p Uncrossing Trade
 16:35:05 - 07-Aug-26
Sell* 90 203.00p SI Trade
 16:29:34 - 07-Aug-26
Sell* 93 203.00p SI Trade
 16:26:06 - 07-Aug-26
Buy* 216 203.00p Automatic Execution
 16:26:04 - 07-Aug-26
Buy* 2 203.00p Automatic Execution
 16:26:04 - 07-Aug-26
Buy* 261 203.00p Automatic Execution
 16:25:56 - 07-Aug-26
Buy* 138 203.00p Automatic Execution
 16:25:56 - 07-Aug-26
Buy* 8 203.00p Automatic Execution
 16:25:56 - 07-Aug-26
Buy* 473 203.00p Automatic Execution
 16:25:56 - 07-Aug-26
See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 203.50 204.00 200.00 202.00 265,295
6th Aug 2026 (Thu) 205.00 207.50 201.00 202.00 215,651
5th Aug 2026 (Wed) 195.00 204.50 195.00 203.50 339,355
4th Aug 2026 (Tue) 205.00 205.00 199.00 203.00 222,273
3rd Aug 2026 (Mon) 197.00 201.50 197.00 200.50 412,151
31st Jul 2026 (Fri) 199.60 199.60 195.40 197.00 227,193
30th Jul 2026 (Thu) 190.00 199.00 190.00 196.40 264,161
29th Jul 2026 (Wed) 196.00 196.60 192.60 196.60 288,997
28th Jul 2026 (Tue) 194.00 195.60 192.80 194.60 203,629
27th Jul 2026 (Mon) 191.00 194.80 190.80 191.60 212,615
24th Jul 2026 (Fri) 186.20 191.00 186.20 191.00 177,017
23rd Jul 2026 (Thu) 189.60 192.40 186.00 187.60 215,360
22nd Jul 2026 (Wed) 192.00 192.80 188.60 192.20 248,427
21st Jul 2026 (Tue) 195.00 195.00 185.20 192.60 410,253
20th Jul 2026 (Mon) 196.00 196.00 189.60 190.80 230,153
17th Jul 2026 (Fri) 188.40 196.00 188.40 192.40 360,717
16th Jul 2026 (Thu) 190.00 195.20 187.80 193.40 377,651
15th Jul 2026 (Wed) 190.00 190.00 184.60 188.60 337,973
14th Jul 2026 (Tue) 186.60 186.60 183.00 185.20 226,168
13th Jul 2026 (Mon) 190.00 190.00 185.00 187.00 205,045
10th Jul 2026 (Fri) 190.00 190.00 185.00 187.20 301,472
9th Jul 2026 (Thu) 183.60 185.40 180.80 185.40 193,062
See more Wickes Group P. price history

Wickes Group P. (WIX) Regulatory News

Date Source Headline
21st Jul 2026 7:00 am RNS Trading Statement
2nd Jul 2026 9:49 am RNS TR1 Notification of Major Interest
1st Jul 2026 8:00 am RNS Total Voting Rights
16th Jun 2026 8:13 am RNS Director Declaration
9th Jun 2026 9:47 am RNS Director Declaration
8th Jun 2026 6:20 pm RNS Director/PDMR Shareholding
8th Jun 2026 7:00 am RNS Completion of 2026 Share Buyback Programme
8th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 8:21 am RNS Total Voting Rights
See more Wickes Group P. regulatory news

Wickes Group P. (WIX) Share News

Wickes sales edge higher in second quarter as Retail division picks up

21st Jul 2026 11:47

(Alliance News) - Wickes Group PLC on Tuesday said sales growth accelerated in the second quarter of 2026, with a return to growth in its Retail business offsetting a slowdown in Design & Installation. Read More

WINNERS & LOSERS: Diploma ups guidance; Rotork jumps on ABB takeover

16th Jul 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

IN BRIEF: Hilton Food taps ex-Barratt and British Gas head as chair

16th Jun 2026 11:10

Hilton Food Group PLC - Huntingdon, England-based food packaging company - Hires Mark Clare to be independent non-executive chair from July 1, allowing Mark Allen to move to chief executive from executive chair on the same date. Allen's change in role was announced with Hilton Food's annual results in March, when the company also said it plans to focus on its core meat business. Allen had moved to executive chair from non-executive back in November when Steve Murrells stepped down immediately as CEO. Clare was CEO of housebuilder Barratt Developments, now Barratt Redrow PLC, from 2006 to 2015 and managing director of British Gas, part of Centrica PLC, from 2002 to 2006. He currently is a non-executive director of DIY retailer Wickes Group PLC and electricity generator Drax Group PLC. Read More

LONDON BRIEFING: Tate & Lyle agrees GBP2.7 billion Ingredion takeover

8th Jun 2026 07:55

(Alliance News) - Tate & Lyle agrees to a GBP2.7 billion takeover by US rival Ingredion, boohoo and Revolution Beauty agree a new licensing partnership and Mpac expects profit to miss expectations. Read More

LONDON MARKET CLOSE: Oil falls amid hoped for Trump peace deal backing

29th May 2026 17:07

(Alliance News) - The FTSE 100 edged lower on Friday, as US President Donald Trump said he was now making a "final" decision on whether or not to strike a peace deal with Iran. Read More

See more Wickes Group P. news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered