Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	233.50p on 12-02-2026 at 08:48:45
Change	0.00p 0%
Buy	234.00p
Sell	233.00p

Last Trade:	Sell 130.00 at 233.00p
Day's Volume:	29,091
Last Close:	233.50p
Open:	236.50p
ISIN:	GB00BL6C2002

Day's Range	233.00p - 236.50p
52wk Range:	158.80p - 243.00p
Market Capitalisation:	£519.34m
VWAP:	234.54786p
Shares in Issue:	222.41m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	130	233.00p	Ordinary	08:48:44 - 12-Feb-26
Buy*	8	234.00p	SI Trade	08:39:17 - 12-Feb-26
Sell*	239	233.50p	Automatic Execution	08:35:38 - 12-Feb-26
Buy*	20	234.00p	Automatic Execution	08:35:38 - 12-Feb-26
Sell*	10	234.00p	Automatic Execution	08:35:23 - 12-Feb-26
Buy*	4	234.005p	Ordinary	08:35:07 - 12-Feb-26
Buy*	17	234.00p	Automatic Execution	08:32:08 - 12-Feb-26
Buy*	160	234.00p	Automatic Execution	08:32:08 - 12-Feb-26
Sell*	345	233.50p	Automatic Execution	08:32:01 - 12-Feb-26
Buy*	55	234.00p	Automatic Execution	08:29:13 - 12-Feb-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	236.50	236.50	233.00	233.50	29,091
11th Feb 2026 (Wed)	236.00	236.00	232.50	233.50	772,277
10th Feb 2026 (Tue)	233.00	235.50	231.50	235.50	218,813
9th Feb 2026 (Mon)	234.00	236.50	231.50	233.50	159,390
6th Feb 2026 (Fri)	232.00	235.00	229.50	233.50	346,515
5th Feb 2026 (Thu)	230.50	231.50	228.50	231.00	369,509
4th Feb 2026 (Wed)	230.00	235.50	228.50	232.50	268,660
3rd Feb 2026 (Tue)	233.00	233.00	227.50	228.50	676,268
2nd Feb 2026 (Mon)	233.00	233.00	226.50	227.00	234,298
30th Jan 2026 (Fri)	229.00	230.00	226.00	228.00	243,164
29th Jan 2026 (Thu)	238.50	238.50	228.50	228.50	221,355
28th Jan 2026 (Wed)	236.00	236.50	232.50	234.50	293,936
27th Jan 2026 (Tue)	231.50	236.00	231.50	234.50	200,776
26th Jan 2026 (Mon)	234.50	235.50	232.00	234.00	292,691
23rd Jan 2026 (Fri)	234.50	235.00	230.00	233.50	341,198
22nd Jan 2026 (Thu)	230.00	234.50	224.50	233.50	980,389
21st Jan 2026 (Wed)	223.00	227.00	222.00	225.00	966,062
20th Jan 2026 (Tue)	229.50	229.50	221.50	223.00	558,929
19th Jan 2026 (Mon)	225.00	226.50	223.50	225.00	511,080
16th Jan 2026 (Fri)	220.00	227.50	220.00	227.00	505,082
15th Jan 2026 (Thu)	226.50	228.00	223.50	226.00	928,539
14th Jan 2026 (Wed)	221.50	227.00	220.50	227.00	381,470
13th Jan 2026 (Tue)	225.00	226.00	220.50	222.00	452,000
12th Jan 2026 (Mon)	227.00	228.00	226.00	227.00	229,338

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
22nd Jan 2026 7:00 am	RNS	Q4 Trading Update
2nd Jan 2026 12:14 pm	RNS	TR1 Notification of Major Interest
2nd Jan 2026 11:39 am	RNS	Total Voting Rights
24th Dec 2025 9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025 9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 12:48 pm	RNS	TR1 Notification of Major Interest
22nd Dec 2025 12:48 pm	RNS	TR1 Notification of Major Interest

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,508.71

Change36.60