| Price | 235.00p on 28-11-2025 at 17:30:09 |
|---|---|
| Change | 3.00p 1.29% |
| Buy | 235.50p |
| Sell | 234.50p |
| Last Trade: | Sell 1,904.00 at 235.00p |
| Day's Volume: | 437,443 |
| Last Close: | 235.00p |
| Open: | 234.50p |
| ISIN: | GB00BL6C2002 |
| Day's Range | 233.00p - 235.50p |
| 52wk Range: | 142.60p - 236.00p |
| Market Capitalisation: | £525.10m |
| VWAP: | 234.62478p |
| Shares in Issue: | 223.45m |
Wickes Group P. (WIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,904 | 235.00p | SI Trade |
16:35:20 - 28-Nov-25 |
| Sell* | 160 | 235.00p | SI Trade |
16:35:20 - 28-Nov-25 |
| Sell* | 59 | 235.00p | SI Trade |
16:35:20 - 28-Nov-25 |
| Sell* | 24 | 235.00p | SI Trade |
16:35:20 - 28-Nov-25 |
| Sell* | 60 | 235.00p | SI Trade |
16:35:20 - 28-Nov-25 |
| Sell* | 25 | 235.00p | SI Trade |
16:35:20 - 28-Nov-25 |
| Sell* | 92,139 | 235.00p | Uncrossing Trade |
16:35:20 - 28-Nov-25 |
| Unknown* | 55 | 234.50p | OTC Trade |
16:29:59 - 28-Nov-25 |
| Sell* | 55 | 234.50p | SI Trade |
16:29:59 - 28-Nov-25 |
| Buy* | 239 | 235.00p | Automatic Execution |
16:29:59 - 28-Nov-25 |
Wickes Group P. (WIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
