Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	234.50p on 23-12-2025 at 19:20:09
Change	-1.00p -0.42%
Buy	235.50p
Sell	234.50p

Last Trade:	Sell 57,429.00 at 234.50p
Day's Volume:	222,466
Last Close:	234.50p
Open:	237.00p
ISIN:	GB00BL6C2002

Day's Range	234.00p - 238.00p
52wk Range:	142.60p - 243.00p
Market Capitalisation:	£521.85m
VWAP:	235.57221p
Shares in Issue:	222.54m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	57,429	234.50p	Uncrossing Trade	16:35:13 - 23-Dec-25
Buy*	126	235.00p	Automatic Execution	16:29:06 - 23-Dec-25
Buy*	106	235.00p	Automatic Execution	16:29:06 - 23-Dec-25
Buy*	100	235.00p	Automatic Execution	16:23:27 - 23-Dec-25
Unknown*	326	234.50p	OTC Trade	16:22:26 - 23-Dec-25
Sell*	326	234.50p	SI Trade	16:22:26 - 23-Dec-25
Unknown*	326	234.50p	OTC Trade	16:18:42 - 23-Dec-25
Sell*	326	234.50p	SI Trade	16:18:42 - 23-Dec-25
Buy*	2	235.00p	Automatic Execution	16:11:52 - 23-Dec-25
Unknown*	0	234.50p	SI Trade	16:05:56 - 23-Dec-25

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	237.00	238.00	234.00	234.50	222,466
22nd Dec 2025 (Mon)	240.00	240.00	233.50	235.50	373,553
19th Dec 2025 (Fri)	237.50	238.50	236.00	238.00	407,669
18th Dec 2025 (Thu)	237.00	238.00	235.00	237.50	619,699
17th Dec 2025 (Wed)	236.50	238.00	235.50	237.50	391,257
16th Dec 2025 (Tue)	238.00	238.50	235.00	236.00	472,187
15th Dec 2025 (Mon)	235.00	242.00	235.00	238.50	543,470
12th Dec 2025 (Fri)	243.00	243.00	237.00	238.00	454,034
11th Dec 2025 (Thu)	239.00	241.00	236.50	239.00	877,607
10th Dec 2025 (Wed)	234.00	242.50	233.00	237.50	500,271
9th Dec 2025 (Tue)	231.00	233.00	231.00	233.00	385,476
8th Dec 2025 (Mon)	243.00	243.00	232.50	232.50	508,240
5th Dec 2025 (Fri)	238.00	241.00	237.50	238.00	394,761
4th Dec 2025 (Thu)	235.50	238.00	234.50	237.00	1,145,655
3rd Dec 2025 (Wed)	235.00	237.50	231.50	234.50	1,290,307
2nd Dec 2025 (Tue)	230.00	236.00	230.00	231.50	672,545
1st Dec 2025 (Mon)	234.50	235.00	230.50	233.00	1,148,520
28th Nov 2025 (Fri)	234.50	235.50	233.00	235.00	437,443
27th Nov 2025 (Thu)	229.50	233.50	227.50	232.00	370,329
26th Nov 2025 (Wed)	224.50	228.00	219.50	228.00	795,841
25th Nov 2025 (Tue)	214.00	223.50	214.00	221.50	364,717
24th Nov 2025 (Mon)	219.00	219.00	212.00	214.00	425,344

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 12:48 pm	RNS	TR1 Notification of Major Interest
22nd Dec 2025 12:48 pm	RNS	TR1 Notification of Major Interest
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 1:26 pm	RNS	TR1 Notification of Major Interest
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value9,889.22

Change23.25