Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Price

Price 215.00p on 21-10-2025 at 18:50:08
Change -4.50p -2.05%
Buy 216.00p
Sell 215.50p
Last Trade: Sell 186,380.00 at 215.00p
Day's Volume: 361,025
Last Close: 215.00p
Open: 217.00p
ISIN: GB00BL6C2002
Day's Range 214.50p - 220.00p
52wk Range: 142.60p - 236.00p
Market Capitalisation: £483.54m
VWAP: 215.95991p
Shares in Issue: 224.90m

Wickes Group P. (WIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 186,380 215.00p Uncrossing Trade
16:35:07 - 21-Oct-25
Sell* 41 215.50p Automatic Execution
16:29:14 - 21-Oct-25
Unknown* 503 215.50p OTC Trade
16:28:23 - 21-Oct-25
Sell* 503 215.50p SI Trade
16:28:23 - 21-Oct-25
Buy* 16 215.75p SI Trade
16:28:00 - 21-Oct-25
Sell* 30 215.50p Automatic Execution
16:27:50 - 21-Oct-25
Unknown* 501 215.50p OTC Trade
16:25:47 - 21-Oct-25
Sell* 501 215.50p SI Trade
16:25:47 - 21-Oct-25
Unknown* 503 215.50p OTC Trade
16:23:09 - 21-Oct-25
Sell* 503 215.50p SI Trade
16:23:09 - 21-Oct-25
See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 218.50 220.50 217.50 219.50 209,492
17th Oct 2025 (Fri) 217.50 220.00 215.50 217.50 551,464
16th Oct 2025 (Thu) 221.50 221.50 219.50 220.00 221,565
15th Oct 2025 (Wed) 224.50 224.50 220.50 221.50 378,927
14th Oct 2025 (Tue) 220.00 222.50 219.50 220.50 495,133
13th Oct 2025 (Mon) 216.50 221.00 216.50 219.00 582,433
10th Oct 2025 (Fri) 221.50 223.00 216.50 216.50 422,392
9th Oct 2025 (Thu) 220.50 223.50 219.00 221.00 966,678
8th Oct 2025 (Wed) 226.00 226.00 219.00 221.00 678,655
7th Oct 2025 (Tue) 222.50 223.50 221.00 221.50 437,242
6th Oct 2025 (Mon) 223.00 224.00 221.00 222.50 670,989
3rd Oct 2025 (Fri) 220.50 226.50 220.50 224.00 536,498
2nd Oct 2025 (Thu) 220.00 220.50 217.50 220.50 667,640
1st Oct 2025 (Wed) 222.50 224.00 221.00 222.50 501,443
30th Sep 2025 (Tue) 207.50 224.00 207.50 224.00 846,792
29th Sep 2025 (Mon) 215.50 219.50 215.50 219.50 496,917
26th Sep 2025 (Fri) 217.00 218.00 216.50 218.00 263,960
25th Sep 2025 (Thu) 217.00 217.50 216.00 217.00 334,161
24th Sep 2025 (Wed) 215.50 217.50 214.50 217.00 484,085
23rd Sep 2025 (Tue) 205.00 217.00 205.00 215.50 847,596
22nd Sep 2025 (Mon) 203.00 213.50 203.00 209.50 512,372
See more Wickes Group P. price history

Wickes Group P. (WIX) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 3:06 pm RNS Director/PDMR Shareholding
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Design & Installation Investor Insight Event
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 7:00 am RNS Transaction in Own Shares
9th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Wickes Group P. regulatory news

Wickes Group P. (WIX) Share News

UK earnings, trading statements calendar - next 7 days

21st Oct 2025 15:25

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON MARKET CLOSE: Kingfisher flies but FTSE 100 loses early gains

23rd Sep 2025 17:11

(Alliance News) - Blue chips in London faded into the close on Tuesday, ending little changed, as worries over economic growth and inflation overshadowed strong results from Kingfisher. Read More

LONDON BROKER RATINGS: RBC cuts Ashtead; Goldman likes Rolls-Royce

19th Sep 2025 09:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: Stocks shakes off geopolitical worries

10th Sep 2025 12:15

(Alliance News) - Stock prices in Europe were on the up on Wednesday afternoon, aided by an easing of French political uncertainty, Federal Reserve rate cut expectations and "blockbuster" US earnings overnight. Read More

See more Wickes Group P. news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered