Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	213.00p on 16-10-2026 at 18:35:06
Change	5.00p 2.4%
Buy	213.00p
Sell	212.00p

Last Trade:	Buy 93,151.00 at 213.00p
Day's Volume:	261,984
Last Close:	213.00p
Open:	207.50p
ISIN:	GB00BL6C2002

Day's Range	207.50p - 213.00p
52wk Range:	169.40p - 255.00p
Market Capitalisation:	£467.02m
VWAP:	211.61253p
Shares in Issue:	219.26m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Buy*	93,151	213.00p	Suspected BUY Trade	16:35:17 - 16-Oct-26
Sell*	1	212.00p	Automatic Execution	16:29:55 - 16-Oct-26
Sell*	3	212.00p	Automatic Execution	16:29:55 - 16-Oct-26
Sell*	54	212.00p	Automatic Execution	16:29:55 - 16-Oct-26
Sell*	430	212.50p	Automatic Execution	16:29:55 - 16-Oct-26
Sell*	377	212.50p	Automatic Execution	16:29:55 - 16-Oct-26
Sell*	23	212.50p	Automatic Execution	16:29:55 - 16-Oct-26
Sell*	430	212.50p	Automatic Execution	16:29:55 - 16-Oct-26
Buy*	260	213.00p	Automatic Execution	16:29:55 - 16-Oct-26
Buy*	488	212.50p	Automatic Execution	16:29:55 - 16-Oct-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	207.50	213.00	207.50	213.00	261,984
15th Oct 2026 (Thu)	202.50	209.50	202.50	208.00	497,952
14th Oct 2026 (Wed)	205.00	206.00	203.00	203.00	323,608
13th Oct 2026 (Tue)	202.00	203.50	201.00	203.50	192,004
12th Oct 2026 (Mon)	200.50	202.00	197.80	200.50	141,634
9th Oct 2026 (Fri)	195.60	205.00	195.60	201.00	159,622
8th Oct 2026 (Thu)	203.00	203.00	197.00	199.00	175,569
7th Oct 2026 (Wed)	205.00	205.00	200.50	200.50	334,061
6th Oct 2026 (Tue)	198.40	202.00	198.40	200.00	196,632
5th Oct 2026 (Mon)	205.00	205.00	195.60	198.40	172,158
2nd Oct 2026 (Fri)	205.00	205.00	197.80	197.80	189,546
1st Oct 2026 (Thu)	202.00	203.00	197.00	199.20	259,751
30th Sep 2026 (Wed)	203.00	211.00	203.00	207.50	489,490
29th Sep 2026 (Tue)	210.00	210.00	204.50	207.00	320,144
28th Sep 2026 (Mon)	205.00	209.50	205.00	205.50	747,529
25th Sep 2026 (Fri)	205.00	205.00	199.00	200.00	327,382
24th Sep 2026 (Thu)	210.00	210.00	197.20	198.80	611,622
23rd Sep 2026 (Wed)	200.00	209.00	200.00	200.00	409,177
22nd Sep 2026 (Tue)	199.00	207.00	196.00	207.00	744,425
21st Sep 2026 (Mon)	199.00	199.00	194.00	195.80	290,321
18th Sep 2026 (Fri)	192.80	198.80	192.00	193.60	635,238

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
25th Sep 2026 3:51 pm	RNS	Director Declaration
23rd Sep 2026 9:21 am	RNS	Director Declaration
15th Sep 2026 7:00 am	RNS	Wickes Group Plc – Interim Results 2026
10th Sep 2026 9:27 am	RNS	TR1 Notification of Major Interest
21st Jul 2026 7:00 am	RNS	Trading Statement
2nd Jul 2026 9:49 am	RNS	TR1 Notification of Major Interest
1st Jul 2026 8:00 am	RNS	Total Voting Rights
16th Jun 2026 8:13 am	RNS	Director Declaration
9th Jun 2026 9:47 am	RNS	Director Declaration
8th Jun 2026 6:20 pm	RNS	Director/PDMR Shareholding

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55