Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	197.80p on 01-05-2026 at 13:47:00
Change	-1.80p -0.9%
Buy	197.60p
Sell	197.00p

Last Trade:	Sell 1,930.00 at 197.398p
Day's Volume:	223,846
Last Close:	199.60p
Open:	206.00p
ISIN:	GB00BL6C2002

Day's Range	197.80p - 206.00p
52wk Range:	189.40p - 255.00p
Market Capitalisation:	£441.14m
VWAP:	198.656p
Shares in Issue:	223.02m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	1,930	197.398p	Ordinary	14:45:34 - 01-May-26
Buy*	381	197.80p	Automatic Execution	14:42:31 - 01-May-26
Buy*	600	197.80p	Automatic Execution	14:36:48 - 01-May-26
Buy*	184	197.716p	Ordinary	14:34:58 - 01-May-26
Buy*	641	197.80p	Automatic Execution	14:33:56 - 01-May-26
Buy*	800	197.80p	Automatic Execution	14:33:56 - 01-May-26
Buy*	25	197.874p	Ordinary	14:20:22 - 01-May-26
Sell*	79	197.80p	Automatic Execution	13:48:07 - 01-May-26
Sell*	1,019	197.80p	Automatic Execution	13:48:07 - 01-May-26
Sell*	375	197.80p	Automatic Execution	13:48:07 - 01-May-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	197.40	201.50	196.20	199.60	388,480
29th Apr 2026 (Wed)	204.00	205.50	197.60	198.00	494,334
28th Apr 2026 (Tue)	208.50	210.50	204.50	205.50	704,884
27th Apr 2026 (Mon)	200.00	210.00	200.00	209.00	919,666
24th Apr 2026 (Fri)	216.50	216.50	206.00	207.50	591,756
23rd Apr 2026 (Thu)	215.50	215.50	207.50	207.50	600,264
22nd Apr 2026 (Wed)	223.00	223.00	218.50	219.00	634,138
21st Apr 2026 (Tue)	222.50	224.00	219.00	219.00	723,967
20th Apr 2026 (Mon)	223.50	223.50	219.50	220.50	724,984
17th Apr 2026 (Fri)	224.00	225.50	217.00	224.00	695,060
16th Apr 2026 (Thu)	211.00	222.50	211.00	219.00	593,777
15th Apr 2026 (Wed)	211.00	221.50	211.00	217.50	464,322
14th Apr 2026 (Tue)	219.00	224.50	218.00	220.50	756,883
13th Apr 2026 (Mon)	225.00	225.00	212.50	216.50	1,273,258
10th Apr 2026 (Fri)	227.50	230.00	226.50	228.00	623,339
9th Apr 2026 (Thu)	226.50	227.50	221.50	225.00	676,769
8th Apr 2026 (Wed)	210.00	224.50	210.00	221.00	2,304,530
7th Apr 2026 (Tue)	216.50	216.50	208.00	209.50	1,230,450
6th Apr 2026 (Mon)	211.50	211.50	211.50	211.50	0
3rd Apr 2026 (Fri)	211.50	211.50	211.50	211.50	0
2nd Apr 2026 (Thu)	209.50	211.50	207.50	211.50	387,588
1st Apr 2026 (Wed)	216.50	216.50	208.00	211.50	572,558

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 3:02 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 10:58 am	RNS	Director/PDMR Shareholding
8th Apr 2026 4:52 pm	RNS	TR1 Notification of Major Interest
8th Apr 2026 4:52 pm	RNS	TR1 Notification of Major Interest
8th Apr 2026 4:50 pm	RNS	TR1 Notification of Major Interest
7th Apr 2026 12:25 pm	RNS	Notification of Share Buyback Programme
7th Apr 2026 12:20 pm	RNS	Notice of AGM

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,331.27

Change-47.55