Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	204.00p on 06-05-2026 at 18:12:30
Change	7.40p 3.76%
Buy	206.00p
Sell	205.50p

Last Trade:	Sell 151,529.00 at 204.00p
Day's Volume:	421,761
Last Close:	204.00p
Open:	190.00p
ISIN:	GB00BL6C2002

Day's Range	190.00p - 208.50p
52wk Range:	189.40p - 255.00p
Market Capitalisation:	£454.66m
VWAP:	204.83885p
Shares in Issue:	222.87m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	151,529	204.00p	Uncrossing Trade	16:35:12 - 06-May-26
Buy*	86	206.00p	SI Trade	16:29:44 - 06-May-26
Buy*	357	206.50p	Automatic Execution	16:29:09 - 06-May-26
Buy*	80	206.00p	Automatic Execution	16:29:09 - 06-May-26
Buy*	96	206.00p	Automatic Execution	16:29:09 - 06-May-26
Buy*	58	206.00p	Automatic Execution	16:29:09 - 06-May-26
Buy*	1,958	206.00p	Automatic Execution	16:29:09 - 06-May-26
Buy*	1,958	205.50p	Automatic Execution	16:29:05 - 06-May-26
Sell*	100	205.00p	Automatic Execution	16:25:34 - 06-May-26
Sell*	960	205.50p	Automatic Execution	16:08:43 - 06-May-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	190.00	197.60	190.00	196.60	989,623
4th May 2026 (Mon)	197.00	197.00	197.00	197.00	0
1st May 2026 (Fri)	206.00	206.00	196.80	197.00	409,148
30th Apr 2026 (Thu)	197.40	201.50	196.20	199.60	388,480
29th Apr 2026 (Wed)	204.00	205.50	197.60	198.00	494,334
28th Apr 2026 (Tue)	208.50	210.50	204.50	205.50	704,884
27th Apr 2026 (Mon)	200.00	210.00	200.00	209.00	919,666
24th Apr 2026 (Fri)	216.50	216.50	206.00	207.50	591,756
23rd Apr 2026 (Thu)	215.50	215.50	207.50	207.50	600,264
22nd Apr 2026 (Wed)	223.00	223.00	218.50	219.00	634,138
21st Apr 2026 (Tue)	222.50	224.00	219.00	219.00	723,967
20th Apr 2026 (Mon)	223.50	223.50	219.50	220.50	724,984
17th Apr 2026 (Fri)	224.00	225.50	217.00	224.00	695,060
16th Apr 2026 (Thu)	211.00	222.50	211.00	219.00	593,777
15th Apr 2026 (Wed)	211.00	221.50	211.00	217.50	464,322
14th Apr 2026 (Tue)	219.00	224.50	218.00	220.50	756,883
13th Apr 2026 (Mon)	225.00	225.00	212.50	216.50	1,273,258
10th Apr 2026 (Fri)	227.50	230.00	226.50	228.00	623,339
9th Apr 2026 (Thu)	226.50	227.50	221.50	225.00	676,769
8th Apr 2026 (Wed)	210.00	224.50	210.00	221.00	2,304,530
7th Apr 2026 (Tue)	216.50	216.50	208.00	209.50	1,230,450
6th Apr 2026 (Mon)	211.50	211.50	211.50	211.50	0

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
1st May 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 3:02 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 10:58 am	RNS	Director/PDMR Shareholding
8th Apr 2026 4:52 pm	RNS	TR1 Notification of Major Interest
8th Apr 2026 4:52 pm	RNS	TR1 Notification of Major Interest
8th Apr 2026 4:50 pm	RNS	TR1 Notification of Major Interest
7th Apr 2026 12:25 pm	RNS	Notification of Share Buyback Programme

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55