| Price | 232.50p on 08-12-2025 at 19:10:08 |
|---|---|
| Change | -5.50p -2.31% |
| Buy | 234.00p |
| Sell | 232.50p |
| Last Trade: | Sell 115,295.00 at 232.50p |
| Day's Volume: | 508,240 |
| Last Close: | 232.50p |
| Open: | 243.00p |
| ISIN: | GB00BL6C2002 |
| Day's Range | 232.50p - 243.00p |
| 52wk Range: | 142.60p - 243.00p |
| Market Capitalisation: | £519.14m |
| VWAP: | 235.29405p |
| Shares in Issue: | 223.28m |
Wickes Group P. (WIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115,295 | 232.50p | Uncrossing Trade |
16:35:25 - 08-Dec-25 |
| Sell* | 68 | 233.00p | Automatic Execution |
16:29:50 - 08-Dec-25 |
| Sell* | 2,932 | 233.00p | SI Trade |
16:28:59 - 08-Dec-25 |
| Sell* | 1,572 | 233.35p | Ordinary |
16:27:22 - 08-Dec-25 |
| Buy* | 208 | 233.50p | Automatic Execution |
16:23:35 - 08-Dec-25 |
| Sell* | 904 | 233.50p | Automatic Execution |
16:21:00 - 08-Dec-25 |
| Sell* | 273 | 233.50p | Automatic Execution |
16:21:00 - 08-Dec-25 |
| Sell* | 889 | 233.50p | Automatic Execution |
16:21:00 - 08-Dec-25 |
| Sell* | 371 | 234.00p | Automatic Execution |
16:19:09 - 08-Dec-25 |
| Sell* | 46 | 234.00p | Automatic Execution |
16:19:09 - 08-Dec-25 |
Wickes Group P. (WIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 4:57 pm | RNS | TR1 Notification of Major Interest |
| 4th Dec 2025 3:13 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 8:17 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
