| Price | 196.60p on 05-05-2026 at 18:20:09 |
|---|---|
| Change | -0.40p -0.2% |
| Buy | 197.20p |
| Sell | 197.00p |
| Last Trade: | Unknown 112.00 at 196.60p |
| Day's Volume: | 989,623 |
| Last Close: | 196.60p |
| Open: | 190.00p |
| ISIN: | GB00BL6C2002 |
| Day's Range | 190.00p - 197.60p |
| 52wk Range: | 189.40p - 255.00p |
| Market Capitalisation: | £438.17m |
| VWAP: | 196.14491p |
| Shares in Issue: | 222.87m |
Wickes Group P. (WIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 196.60p | SI Trade Negotiated Trade |
16:50:37 - 05-May-26 |
| Unknown* | 7,395 | 196.165p | SI Trade Negotiated Trade |
16:47:09 - 05-May-26 |
| Sell* | 2,246 | 196.60p | Automatic Execution |
16:38:40 - 05-May-26 |
| Sell* | 237,382 | 196.60p | Uncrossing Trade |
16:35:23 - 05-May-26 |
| Buy* | 32 | 197.10p | SI Trade |
16:29:51 - 05-May-26 |
| Buy* | 111 | 197.10p | SI Trade |
16:29:49 - 05-May-26 |
| Buy* | 152 | 197.10p | SI Trade |
16:29:24 - 05-May-26 |
| Sell* | 1,400 | 197.20p | Automatic Execution |
16:28:46 - 05-May-26 |
| Buy* | 270 | 197.40p | Automatic Execution |
16:28:46 - 05-May-26 |
| Sell* | 270 | 197.20p | Automatic Execution |
16:28:36 - 05-May-26 |
Wickes Group P. (WIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 10:58 am | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 4:52 pm | RNS | TR1 Notification of Major Interest |
| 8th Apr 2026 4:52 pm | RNS | TR1 Notification of Major Interest |
| 8th Apr 2026 4:50 pm | RNS | TR1 Notification of Major Interest |
| 7th Apr 2026 12:25 pm | RNS | Notification of Share Buyback Programme |