Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	173.80p on 14-05-2026 at 18:25:07
Change	-0.80p -0.46%
Buy	173.60p
Sell	173.20p

Last Trade:	Sell 9,260.00 at 173.80p
Day's Volume:	873,706
Last Close:	173.80p
Open:	175.00p
ISIN:	GB00BL6C2002

Day's Range	172.20p - 177.20p
52wk Range:	172.20p - 255.00p
Market Capitalisation:	£386.05m
VWAP:	174.22012p
Shares in Issue:	222.12m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	9,260	173.80p	SI Trade	16:35:21 - 14-May-26
Sell*	139,729	173.80p	Uncrossing Trade	16:35:21 - 14-May-26
Sell*	847	173.40p	SI Trade	16:24:28 - 14-May-26
Buy*	240	174.00p	Automatic Execution	16:24:23 - 14-May-26
Buy*	10	173.80p	Automatic Execution	16:24:23 - 14-May-26
Buy*	1,005	173.80p	Automatic Execution	16:24:23 - 14-May-26
Sell*	165	173.40p	Automatic Execution	16:24:23 - 14-May-26
Sell*	1,140	173.40p	Automatic Execution	16:24:23 - 14-May-26
Sell*	789	173.40p	Automatic Execution	16:24:23 - 14-May-26
Sell*	351	173.40p	Automatic Execution	16:24:23 - 14-May-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	175.00	177.20	172.20	173.80	873,706
13th May 2026 (Wed)	176.80	178.40	172.40	174.60	1,667,242
12th May 2026 (Tue)	199.40	200.00	177.60	178.60	5,014,749
11th May 2026 (Mon)	197.00	205.00	197.00	203.00	4,551,182
8th May 2026 (Fri)	207.00	210.50	205.00	206.00	1,313,628
7th May 2026 (Thu)	205.50	209.50	205.00	207.50	2,924,864
6th May 2026 (Wed)	190.00	208.50	190.00	204.00	421,761
5th May 2026 (Tue)	190.00	197.60	190.00	196.60	989,623
4th May 2026 (Mon)	197.00	197.00	197.00	197.00	0
1st May 2026 (Fri)	206.00	206.00	196.80	197.00	409,148
30th Apr 2026 (Thu)	197.40	201.50	196.20	199.60	388,480
29th Apr 2026 (Wed)	204.00	205.50	197.60	198.00	494,334
28th Apr 2026 (Tue)	208.50	210.50	204.50	205.50	704,884
27th Apr 2026 (Mon)	200.00	210.00	200.00	209.00	919,666
24th Apr 2026 (Fri)	216.50	216.50	206.00	207.50	591,756
23rd Apr 2026 (Thu)	215.50	215.50	207.50	207.50	600,264
22nd Apr 2026 (Wed)	223.00	223.00	218.50	219.00	634,138
21st Apr 2026 (Tue)	222.50	224.00	219.00	219.00	723,967
20th Apr 2026 (Mon)	223.50	223.50	219.50	220.50	724,984
17th Apr 2026 (Fri)	224.00	225.50	217.00	224.00	695,060
16th Apr 2026 (Thu)	211.00	222.50	211.00	219.00	593,777
15th Apr 2026 (Wed)	211.00	221.50	211.00	217.50	464,322

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 7:00 am	RNS	Trading Statement
6th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 3:02 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 10:58 am	RNS	Director/PDMR Shareholding
8th Apr 2026 4:52 pm	RNS	TR1 Notification of Major Interest

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58