Price | 219.50p on 08-10-2025 | at 08:25:08
---|---|
Change | -2.00p -0.9% |
Buy | 220.00p |
Sell | 219.00p |
Last Trade: | Sell 1,139.00 at 219.50p |
Day's Volume: | 79,204 |
Last Close: | 221.50p |
Open: | 226.00p |
ISIN: | GB00BL6C2002 |
Day's Range | 219.00p - 226.00p |
52wk Range: | 142.60p - 236.00p |
Market Capitalisation: | £494.30m |
VWAP: | 220.65195p |
Shares in Issue: | 225.19m |
Wickes Group P. (WIX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,139 | 219.50p | SI Trade |
09:22:08 - 08-Oct-25 |
Buy* | 1,000 | 219.50p | Automatic Execution |
09:19:52 - 08-Oct-25 |
Buy* | 1,000 | 219.50p | Automatic Execution |
09:19:52 - 08-Oct-25 |
Sell* | 732 | 219.50p | SI Trade |
09:14:58 - 08-Oct-25 |
Buy* | 43 | 219.6714p | Ordinary |
09:14:27 - 08-Oct-25 |
Sell* | 1,138 | 219.50p | SI Trade |
09:14:26 - 08-Oct-25 |
Sell* | 124 | 219.00p | Automatic Execution |
09:14:26 - 08-Oct-25 |
Sell* | 778 | 219.00p | Automatic Execution |
09:14:26 - 08-Oct-25 |
Sell* | 6,640 | 219.576p | Negotiated Trade |
09:14:25 - 08-Oct-25 |
Sell* | 1,879 | 220.00p | Automatic Execution |
09:14:25 - 08-Oct-25 |
Wickes Group P. (WIX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
1st Oct 2025 8:43 am | RNS | Total Voting Rights |
1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |