| Price | 177.40p on 29-05-2026 at 17:05:06 |
|---|---|
| Change | -4.00p -2.21% |
| Buy | 178.60p |
| Sell | 178.20p |
| Last Trade: | Unknown 12,500.00 at 177.40p |
| Day's Volume: | 952,852 |
| Last Close: | 177.40p |
| Open: | 174.60p |
| ISIN: | GB00BL6C2002 |
| Day's Range | 169.40p - 180.60p |
| 52wk Range: | 169.40p - 255.00p |
| Market Capitalisation: | £392.12m |
| VWAP: | 176.61173p |
| Shares in Issue: | 221.04m |
Wickes Group P. (WIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | 177.40p | OTC Trade |
17:06:48 - 29-May-26 |
| Buy* | 890 | 177.40p | Automatic Execution |
16:35:29 - 29-May-26 |
| Buy* | 259,397 | 177.40p | Suspected BUY Trade |
16:35:25 - 29-May-26 |
| Sell* | 500 | 178.40p | Automatic Execution |
16:29:48 - 29-May-26 |
| Sell* | 500 | 178.60p | Automatic Execution |
16:29:47 - 29-May-26 |
| Sell* | 85 | 178.60p | Automatic Execution |
16:29:10 - 29-May-26 |
| Sell* | 288 | 178.80p | Automatic Execution |
16:28:26 - 29-May-26 |
| Sell* | 544 | 178.80p | Automatic Execution |
16:28:26 - 29-May-26 |
| Buy* | 409 | 179.00p | Automatic Execution |
16:28:25 - 29-May-26 |
| Buy* | 544 | 179.00p | Automatic Execution |
16:28:25 - 29-May-26 |
Wickes Group P. (WIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 10:06 am | RNS | TR1 Notification of Major Interest |
| 21st May 2026 4:33 pm | RNS | Result of AGM (Correction) |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 11:01 am | RNS | Directorate change |
| 19th May 2026 9:49 am | RNS | Result of AGM |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Trading Statement |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
