| Price | 258.20on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 1.80 0.70% |
| Buy | 258.60 |
| Sell | 258.00 |
| Buy / Sell WIX Shares | |
| Last Trade: | Buy 976 at 259.091p |
| Day's Volume: | 901,622 |
| Last Close: | 256.40p |
| Open: | 250.00p |
| ISIN: | GB00BL6C2002 |
| Day's Range | 250.00p - 261.60p |
| 52wk Range: | 236.00p - 284.00p |
| Market Capitalisation: | £670m |
| VWAP: | 258.080p |
| Shares in Issue: | 260m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wickes Group P. (WIX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 976 | 259.091 | Ordinary | 17:42:06 - 23-Jul-21 |
| Sell* | 2,926 | 258.213 | Ordinary | 17:04:45 - 23-Jul-21 |
| Buy* | 4,000 | 259.47 | Ordinary | 17:03:23 - 23-Jul-21 |
| Sell* | 72,045 | 258.20 | Uncrossing Trade | 16:35:24 - 23-Jul-21 |
| Sell* | 1 | 258.00 | Automatic Execution | 16:29:57 - 23-Jul-21 |
| Sell* | 1 | 258.00 | Automatic Execution | 16:29:57 - 23-Jul-21 |
| Sell* | 1 | 258.00 | Automatic Execution | 16:29:57 - 23-Jul-21 |
| Sell* | 3 | 258.00 | Automatic Execution | 16:29:30 - 23-Jul-21 |
| Buy* | 185 | 258.40 | Automatic Execution | 16:28:21 - 23-Jul-21 |
| Buy* | 5 | 258.40 | Automatic Execution | 16:28:21 - 23-Jul-21 |
Share Price History for Wickes Group P. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 239.40 | 256.00 | 239.40 | 251.90 | |
| 20th Jul 2021 (Tue) | 242.20 | 246.20 | 236.80 | 239.70 | |
| 19th Jul 2021 (Mon) | 247.20 | 247.20 | 237.20 | 239.70 | |
| 16th Jul 2021 (Fri) | 247.40 | 247.40 | 243.60 | 244.40 | |
| 15th Jul 2021 (Thu) | 250.00 | 252.00 | 244.20 | 245.70 | |
| 14th Jul 2021 (Wed) | 255.00 | 255.00 | 247.60 | 248.60 | |
| 13th Jul 2021 (Tue) | 248.40 | 258.20 | 248.20 | 249.40 | |
| 12th Jul 2021 (Mon) | 242.80 | 248.40 | 242.80 | 247.30 | |
| 9th Jul 2021 (Fri) | 246.00 | 246.00 | 240.00 | 244.60 | |
| 8th Jul 2021 (Thu) | 242.20 | 243.20 | 238.80 | 240.70 | |
| 7th Jul 2021 (Wed) | 247.00 | 248.20 | 242.00 | 244.50 | |
| 6th Jul 2021 (Tue) | 249.00 | 249.40 | 245.40 | 246.40 | |
| 5th Jul 2021 (Mon) | 243.20 | 249.40 | 242.00 | 248.00 | |
| 2nd Jul 2021 (Fri) | 247.00 | 248.20 | 243.40 | 243.70 | |
| 1st Jul 2021 (Thu) | 247.40 | 250.60 | 245.60 | 246.80 | |
| 30th Jun 2021 (Wed) | 254.20 | 254.20 | 245.60 | 246.80 | |
| 29th Jun 2021 (Tue) | 248.00 | 251.20 | 248.00 | 249.10 | |
| 28th Jun 2021 (Mon) | 256.80 | 256.80 | 248.00 | 249.10 | |
| 25th Jun 2021 (Fri) | 252.00 | 252.00 | 248.00 | 251.00 | |
| 24th Jun 2021 (Thu) | 248.00 | 251.00 | 248.00 | 248.50 | |
| 23rd Jun 2021 (Wed) | 249.20 | 256.00 | 248.00 | 248.90 | |
