Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	216.00p on 13-03-2026 at 14:31:02
Change	-6.00p -2.7%
Buy	216.50p
Sell	215.50p

Last Trade:	Sell 3,060.00 at 215.66p
Day's Volume:	328,466
Last Close:	222.00p
Open:	220.00p
ISIN:	GB00BL6C2002

Day's Range	216.00p - 221.00p
52wk Range:	165.60p - 255.00p
Market Capitalisation:	£480.42m
VWAP:	217.41723p
Shares in Issue:	222.41m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	3,060	215.66p	Ordinary	14:31:01 - 13-Mar-26
Unknown*	1,242	216.00p	OTC Trade	14:25:00 - 13-Mar-26
Unknown*	1,242	216.00p	SI Trade	14:25:00 - 13-Mar-26
Sell*	5,000	216.00p	Ordinary	14:19:35 - 13-Mar-26
Buy*	90	216.00p	Automatic Execution	14:15:51 - 13-Mar-26
Buy*	300	216.00p	Automatic Execution	14:15:46 - 13-Mar-26
Unknown*	250	216.00p	SI Trade	14:15:34 - 13-Mar-26
Sell*	433	216.00p	Automatic Execution	14:15:34 - 13-Mar-26
Sell*	426	216.00p	Automatic Execution	14:15:34 - 13-Mar-26
Sell*	158	216.00p	Automatic Execution	14:15:34 - 13-Mar-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	220.00	221.00	216.00	222.00	328,466
12th Mar 2026 (Thu)	225.50	226.00	222.00	222.00	602,722
11th Mar 2026 (Wed)	225.00	229.50	224.50	226.00	332,753
10th Mar 2026 (Tue)	225.00	231.00	225.00	230.00	350,483
9th Mar 2026 (Mon)	233.00	233.00	222.00	224.50	546,197
6th Mar 2026 (Fri)	240.00	240.00	228.00	229.00	274,581
5th Mar 2026 (Thu)	234.00	238.50	233.50	233.50	540,995
4th Mar 2026 (Wed)	234.50	237.50	232.00	235.00	622,966
3rd Mar 2026 (Tue)	240.00	241.00	233.50	233.50	391,931
2nd Mar 2026 (Mon)	250.00	250.50	243.00	246.00	403,249
27th Feb 2026 (Fri)	245.00	255.00	245.00	251.50	358,019
26th Feb 2026 (Thu)	245.00	255.00	245.00	255.00	240,355
25th Feb 2026 (Wed)	250.00	252.50	247.50	252.50	384,089
24th Feb 2026 (Tue)	250.50	250.50	246.50	250.00	262,610
23rd Feb 2026 (Mon)	246.50	250.50	245.50	247.50	175,409
20th Feb 2026 (Fri)	240.00	250.50	240.00	246.50	386,411
19th Feb 2026 (Thu)	245.00	249.50	245.00	249.00	281,134
18th Feb 2026 (Wed)	245.50	247.00	240.00	247.00	361,657
17th Feb 2026 (Tue)	239.00	243.00	238.00	243.00	203,388
16th Feb 2026 (Mon)	238.00	240.00	236.00	238.50	246,068
13th Feb 2026 (Fri)	230.00	237.50	230.00	237.50	275,461

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
10th Mar 2026 3:58 pm	RNS	TR1 Notification of Major Interest
9th Mar 2026 7:30 am	RNS	TRI Notification of Major Interest
5th Mar 2026 7:27 am	RNS	TR1 Notification of Major Interest
13th Feb 2026 8:21 am	RNS	Director Declaration
22nd Jan 2026 7:00 am	RNS	Q4 Trading Update
2nd Jan 2026 12:14 pm	RNS	TR1 Notification of Major Interest
2nd Jan 2026 11:39 am	RNS	Total Voting Rights
24th Dec 2025 9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025 9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,330.65

Change25.50