Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	213.00p on 17-11-2025 at 19:15:08
Change	-1.50p -0.7%
Buy	213.50p
Sell	213.00p

Last Trade:	Sell 90,962.00 at 213.00p
Day's Volume:	308,397
Last Close:	213.00p
Open:	210.50p
ISIN:	GB00BL6C2002

Day's Range	210.50p - 215.50p
52wk Range:	142.60p - 236.00p
Market Capitalisation:	£477.29m
VWAP:	213.94099p
Shares in Issue:	224.08m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	90,962	213.00p	Uncrossing Trade	16:35:22 - 17-Nov-25
Sell*	240	213.00p	Automatic Execution	16:29:15 - 17-Nov-25
Sell*	100	213.00p	Automatic Execution	16:29:15 - 17-Nov-25
Sell*	351	213.00p	Automatic Execution	16:29:03 - 17-Nov-25
Sell*	383	213.50p	Automatic Execution	15:57:37 - 17-Nov-25
Sell*	78	213.50p	Automatic Execution	15:57:37 - 17-Nov-25
Sell*	36	213.50p	Automatic Execution	15:57:37 - 17-Nov-25
Sell*	882	213.50p	Automatic Execution	15:57:37 - 17-Nov-25
Sell*	122	213.50p	Automatic Execution	15:57:37 - 17-Nov-25
Sell*	2,200	213.50p	Automatic Execution	15:57:37 - 17-Nov-25

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	210.50	215.50	210.50	213.00	308,397
14th Nov 2025 (Fri)	224.50	224.50	213.00	214.50	408,811
13th Nov 2025 (Thu)	218.00	221.50	217.50	217.50	332,287
12th Nov 2025 (Wed)	221.00	221.50	218.50	219.00	245,903
11th Nov 2025 (Tue)	210.50	222.00	210.50	221.00	564,764
10th Nov 2025 (Mon)	212.00	216.50	212.00	215.00	309,422
7th Nov 2025 (Fri)	220.00	220.00	211.50	211.50	411,577
6th Nov 2025 (Thu)	213.00	217.50	213.00	215.00	257,799
5th Nov 2025 (Wed)	212.50	217.50	212.50	216.50	267,366
4th Nov 2025 (Tue)	215.00	217.00	214.50	215.50	392,971
3rd Nov 2025 (Mon)	228.00	228.00	218.00	218.00	228,220
31st Oct 2025 (Fri)	220.00	224.00	220.00	221.50	295,725
30th Oct 2025 (Thu)	229.50	229.50	223.00	223.50	276,209
29th Oct 2025 (Wed)	220.50	227.50	220.50	226.00	301,534
28th Oct 2025 (Tue)	223.00	226.00	223.00	226.00	311,947
27th Oct 2025 (Mon)	224.00	229.00	224.00	225.00	319,141
24th Oct 2025 (Fri)	230.00	230.00	224.50	225.50	462,931
23rd Oct 2025 (Thu)	225.00	228.50	225.00	227.00	439,228
22nd Oct 2025 (Wed)	215.00	225.00	215.00	224.50	644,608
21st Oct 2025 (Tue)	217.00	220.00	214.50	215.00	361,025
20th Oct 2025 (Mon)	218.50	220.50	217.50	219.50	209,492
17th Oct 2025 (Fri)	217.50	220.00	215.50	217.50	551,464

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 4:16 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94