Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	200.00p on 25-09-2026 at 18:35:07
Change	1.20p 0.6%
Buy	201.50p
Sell	200.00p

Last Trade:	Sell 255.00 at 200.00p
Day's Volume:	327,382
Last Close:	200.00p
Open:	205.00p
ISIN:	GB00BL6C2002

Day's Range	199.00p - 205.00p
52wk Range:	169.40p - 255.00p
Market Capitalisation:	£438.52m
VWAP:	200.99023p
Shares in Issue:	219.26m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	255	200.00p	Automatic Execution	16:35:08 - 25-Sep-26
Sell*	156,754	200.00p	Uncrossing Trade	16:35:08 - 25-Sep-26
Sell*	205	200.50p	Automatic Execution	16:29:56 - 25-Sep-26
Buy*	446	201.50p	Automatic Execution	16:29:49 - 25-Sep-26
Buy*	43	201.00p	Automatic Execution	16:29:18 - 25-Sep-26
Sell*	563	200.50p	Automatic Execution	16:28:55 - 25-Sep-26
Sell*	447	200.50p	Automatic Execution	16:28:55 - 25-Sep-26
Sell*	120	200.50p	Automatic Execution	16:28:55 - 25-Sep-26
Sell*	120	200.50p	Automatic Execution	16:28:55 - 25-Sep-26
Sell*	337	200.50p	Automatic Execution	16:28:55 - 25-Sep-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	205.00	205.00	199.00	200.00	327,382
24th Sep 2026 (Thu)	210.00	210.00	197.20	198.80	611,622
23rd Sep 2026 (Wed)	200.00	209.00	200.00	200.00	409,177
22nd Sep 2026 (Tue)	199.00	207.00	196.00	207.00	744,425
21st Sep 2026 (Mon)	199.00	199.00	194.00	195.80	290,321
18th Sep 2026 (Fri)	192.80	198.80	192.00	193.60	635,238
17th Sep 2026 (Thu)	196.00	196.00	190.40	192.80	302,015
16th Sep 2026 (Wed)	195.00	195.60	191.40	192.40	278,072
15th Sep 2026 (Tue)	186.60	195.00	186.20	191.20	760,671
14th Sep 2026 (Mon)	180.00	180.60	175.60	176.60	404,083
11th Sep 2026 (Fri)	181.00	182.80	180.80	180.80	121,604
10th Sep 2026 (Thu)	183.40	184.00	180.20	180.20	177,258
9th Sep 2026 (Wed)	195.00	195.00	182.00	182.00	517,780
8th Sep 2026 (Tue)	195.00	195.00	189.40	190.20	488,024
7th Sep 2026 (Mon)	191.40	194.80	191.00	192.40	232,166
4th Sep 2026 (Fri)	183.20	193.20	183.20	191.60	360,079
3rd Sep 2026 (Thu)	185.00	187.60	183.00	187.40	917,523
2nd Sep 2026 (Wed)	196.00	196.00	185.00	185.00	213,401
1st Sep 2026 (Tue)	196.00	196.00	187.00	189.40	483,563
31st Aug 2026 (Mon)	193.40	193.40	193.40	193.40	0
28th Aug 2026 (Fri)	199.00	199.00	191.80	193.40	110,655
27th Aug 2026 (Thu)	196.40	199.00	194.20	194.20	179,409
26th Aug 2026 (Wed)	199.00	199.00	195.80	195.80	116,092

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
25th Sep 2026 3:51 pm	RNS	Director Declaration
23rd Sep 2026 9:21 am	RNS	Director Declaration
15th Sep 2026 7:00 am	RNS	Wickes Group Plc – Interim Results 2026
10th Sep 2026 9:27 am	RNS	TR1 Notification of Major Interest
21st Jul 2026 7:00 am	RNS	Trading Statement
2nd Jul 2026 9:49 am	RNS	TR1 Notification of Major Interest
1st Jul 2026 8:00 am	RNS	Total Voting Rights
16th Jun 2026 8:13 am	RNS	Director Declaration
9th Jun 2026 9:47 am	RNS	Director Declaration
8th Jun 2026 6:20 pm	RNS	Director/PDMR Shareholding

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26