Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX)

Intraday
Historical

Price	168.20p on 21-02-2025 at 17:30:00
Change	-1.60p -0.94%
Buy	169.40p
Sell	167.60p
Buy / Sell WIX Shares

Last Trade:	Sell 124,727.00 at 168.20p
Day's Volume:	957,154
Last Close:	168.20p
Open:	167.00p
ISIN:	GB00BL6C2002

Day's Range	167.00p - 171.60p
52wk Range:	130.60p - 186.00p
Market Capitalisation:	£399m
VWAP:	171.92129p
Shares in Issue:	237m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wickes Group P. (WIX)
Sell*	124,727	168.20p	Uncrossing Trade	16:35:01 - 21-Feb-25
Unknown*	580,000	173.77928p	Negotiated Trade	16:05:55 - 21-Feb-25
Buy*	112	169.40p	Automatic Execution	16:29:59 - 21-Feb-25
Buy*	590	168.80p	Automatic Execution	16:29:55 - 21-Feb-25
Buy*	607	168.80p	Automatic Execution	16:29:55 - 21-Feb-25
Sell*	790	168.20p	Automatic Execution	16:29:55 - 21-Feb-25
Sell*	17	168.40p	Automatic Execution	16:29:55 - 21-Feb-25
Sell*	51	168.40p	Automatic Execution	16:29:55 - 21-Feb-25
Buy*	10	168.80p	Automatic Execution	16:29:54 - 21-Feb-25
Buy*	19	168.80p	Automatic Execution	16:29:34 - 21-Feb-25

Share Price History for Wickes Group P.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60