Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	234.50p on 28-01-2026 at 10:30:33
Change	0.00p 0%
Buy	235.00p
Sell	234.50p

Last Trade:	Sell 1.00 at 234.50p
Day's Volume:	33,658
Last Close:	234.50p
Open:	236.00p
ISIN:	GB00BL6C2002

Day's Range	234.50p - 236.50p
52wk Range:	158.80p - 243.00p
Market Capitalisation:	£521.56m
VWAP:	235.84654p
Shares in Issue:	222.41m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	1	234.50p	Automatic Execution	10:29:52 - 28-Jan-26
Buy*	1	235.00p	Automatic Execution	10:14:56 - 28-Jan-26
Sell*	88	234.6477p	Ordinary	10:13:38 - 28-Jan-26
Buy*	2,000	234.8345p	Ordinary	10:04:35 - 28-Jan-26
Buy*	136	234.99957p	SI Trade Negotiated Trade	10:00:00 - 28-Jan-26
Sell*	1	234.50p	Automatic Execution	09:58:48 - 28-Jan-26
Buy*	16	235.00p	SI Trade	09:55:47 - 28-Jan-26
Buy*	31	235.00p	Automatic Execution	09:55:47 - 28-Jan-26
Buy*	213	235.00p	Automatic Execution	09:55:47 - 28-Jan-26
Buy*	22	235.00p	Automatic Execution	09:55:47 - 28-Jan-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	236.00	236.50	234.50	234.50	33,658
27th Jan 2026 (Tue)	231.50	236.00	231.50	234.50	200,776
26th Jan 2026 (Mon)	234.50	235.50	232.00	234.00	292,691
23rd Jan 2026 (Fri)	234.50	235.00	230.00	233.50	341,198
22nd Jan 2026 (Thu)	230.00	234.50	224.50	233.50	980,389
21st Jan 2026 (Wed)	223.00	227.00	222.00	225.00	966,062
20th Jan 2026 (Tue)	229.50	229.50	221.50	223.00	558,929
19th Jan 2026 (Mon)	225.00	226.50	223.50	225.00	511,080
16th Jan 2026 (Fri)	220.00	227.50	220.00	227.00	505,082
15th Jan 2026 (Thu)	226.50	228.00	223.50	226.00	928,539
14th Jan 2026 (Wed)	221.50	227.00	220.50	227.00	381,470
13th Jan 2026 (Tue)	225.00	226.00	220.50	222.00	452,000
12th Jan 2026 (Mon)	227.00	228.00	226.00	227.00	229,338
9th Jan 2026 (Fri)	234.00	235.00	231.50	231.50	205,718
8th Jan 2026 (Thu)	235.00	235.00	230.50	235.00	201,239
7th Jan 2026 (Wed)	230.00	234.50	230.00	232.00	286,039
6th Jan 2026 (Tue)	225.00	231.00	225.00	230.50	346,592
5th Jan 2026 (Mon)	235.00	235.00	228.00	232.00	431,932
2nd Jan 2026 (Fri)	231.50	234.50	229.50	234.50	321,518
1st Jan 2026 (Thu)	235.00	235.00	235.00	235.00	0
31st Dec 2025 (Wed)	236.00	236.00	234.50	235.00	185,561
30th Dec 2025 (Tue)	240.00	240.00	234.50	237.00	159,636
29th Dec 2025 (Mon)	240.00	240.00	234.00	236.50	358,593

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
22nd Jan 2026 7:00 am	RNS	Q4 Trading Update
2nd Jan 2026 12:14 pm	RNS	TR1 Notification of Major Interest
2nd Jan 2026 11:39 am	RNS	Total Voting Rights
24th Dec 2025 9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025 9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 12:48 pm	RNS	TR1 Notification of Major Interest
22nd Dec 2025 12:48 pm	RNS	TR1 Notification of Major Interest

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,168.54

Change-39.26