Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	207.50p on 24-04-2026 at 18:50:09
Change	0.00p 0%
Buy	209.00p
Sell	208.50p

Last Trade:	Buy 36.00 at 209.00p
Day's Volume:	591,756
Last Close:	207.50p
Open:	216.50p
ISIN:	GB00BL6C2002

Day's Range	206.00p - 216.50p
52wk Range:	184.80p - 255.00p
Market Capitalisation:	£464.45m
VWAP:	208.44001p
Shares in Issue:	223.83m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Buy*	36	209.00p	Automatic Execution	16:29:56 - 24-Apr-26
Unknown*	1	208.75p	SI Trade	16:29:51 - 24-Apr-26
Buy*	198	209.00p	Automatic Execution	16:27:41 - 24-Apr-26
Buy*	353	209.00p	Automatic Execution	16:27:41 - 24-Apr-26
Buy*	201	209.00p	Automatic Execution	16:27:41 - 24-Apr-26
Buy*	366	209.00p	Automatic Execution	16:27:41 - 24-Apr-26
Buy*	1,794	209.00p	Automatic Execution	16:27:41 - 24-Apr-26
Sell*	1,100	209.00p	Automatic Execution	16:26:11 - 24-Apr-26
Sell*	368	209.00p	Automatic Execution	16:26:11 - 24-Apr-26
Sell*	2,588	209.00p	Automatic Execution	16:26:11 - 24-Apr-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	215.50	215.50	207.50	207.50	600,264
22nd Apr 2026 (Wed)	223.00	223.00	218.50	219.00	634,138
21st Apr 2026 (Tue)	222.50	224.00	219.00	219.00	723,967
20th Apr 2026 (Mon)	223.50	223.50	219.50	220.50	724,984
17th Apr 2026 (Fri)	224.00	225.50	217.00	224.00	695,060
16th Apr 2026 (Thu)	211.00	222.50	211.00	219.00	593,777
15th Apr 2026 (Wed)	211.00	221.50	211.00	217.50	464,322
14th Apr 2026 (Tue)	219.00	224.50	218.00	220.50	756,883
13th Apr 2026 (Mon)	225.00	225.00	212.50	216.50	1,273,258
10th Apr 2026 (Fri)	227.50	230.00	226.50	228.00	623,339
9th Apr 2026 (Thu)	226.50	227.50	221.50	225.00	676,769
8th Apr 2026 (Wed)	210.00	224.50	210.00	221.00	2,304,530
7th Apr 2026 (Tue)	216.50	216.50	208.00	209.50	1,230,450
6th Apr 2026 (Mon)	211.50	211.50	211.50	211.50	0
3rd Apr 2026 (Fri)	211.50	211.50	211.50	211.50	0
2nd Apr 2026 (Thu)	209.50	211.50	207.50	211.50	387,588
1st Apr 2026 (Wed)	216.50	216.50	208.00	211.50	572,558
31st Mar 2026 (Tue)	208.50	211.50	206.50	209.00	1,606,842
30th Mar 2026 (Mon)	213.50	213.50	203.00	206.50	3,485,884
27th Mar 2026 (Fri)	207.50	208.00	202.50	205.00	3,223,776
26th Mar 2026 (Thu)	216.50	216.50	207.00	208.50	4,120,826
25th Mar 2026 (Wed)	212.00	212.00	206.50	209.50	639,439
24th Mar 2026 (Tue)	210.50	210.50	205.50	208.00	626,088

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 10:58 am	RNS	Director/PDMR Shareholding
8th Apr 2026 4:52 pm	RNS	TR1 Notification of Major Interest
8th Apr 2026 4:52 pm	RNS	TR1 Notification of Major Interest
8th Apr 2026 4:50 pm	RNS	TR1 Notification of Major Interest
7th Apr 2026 12:25 pm	RNS	Notification of Share Buyback Programme
7th Apr 2026 12:20 pm	RNS	Notice of AGM
31st Mar 2026 9:49 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	TRI Notification of Major Interest

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93