Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	246.50p on 20-02-2026 at 19:30:10
Change	-2.50p -1%
Buy	247.50p
Sell	247.00p

Last Trade:	Buy 2,479.00 at 249.464p
Day's Volume:	386,411
Last Close:	246.50p
Open:	240.00p
ISIN:	GB00BL6C2002

Day's Range	240.00p - 250.50p
52wk Range:	158.80p - 250.50p
Market Capitalisation:	£548.25m
VWAP:	248.53288p
Shares in Issue:	222.41m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Buy*	2,479	249.464p	SI Trade Negotiated Trade	16:47:07 - 20-Feb-26
Sell*	99,224	246.50p	Uncrossing Trade	16:35:28 - 20-Feb-26
Sell*	40	247.00p	Automatic Execution	16:29:49 - 20-Feb-26
Sell*	36	247.00p	Automatic Execution	16:29:36 - 20-Feb-26
Sell*	45	247.00p	Automatic Execution	16:29:19 - 20-Feb-26
Sell*	54	247.00p	Automatic Execution	16:29:08 - 20-Feb-26
Sell*	34	247.00p	Automatic Execution	16:28:54 - 20-Feb-26
Sell*	300	247.50p	Automatic Execution	16:27:45 - 20-Feb-26
Sell*	1,086	247.50p	Automatic Execution	16:27:45 - 20-Feb-26
Sell*	1,031	247.50p	Automatic Execution	16:27:45 - 20-Feb-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	240.00	250.50	240.00	246.50	386,411
19th Feb 2026 (Thu)	245.00	249.50	245.00	249.00	281,134
18th Feb 2026 (Wed)	245.50	247.00	240.00	247.00	361,657
17th Feb 2026 (Tue)	239.00	243.00	238.00	243.00	203,388
16th Feb 2026 (Mon)	238.00	240.00	236.00	238.50	246,068
13th Feb 2026 (Fri)	230.00	237.50	230.00	237.50	275,461
12th Feb 2026 (Thu)	236.50	239.00	233.00	234.50	323,933
11th Feb 2026 (Wed)	236.00	236.00	232.50	233.50	772,277
10th Feb 2026 (Tue)	233.00	235.50	231.50	235.50	218,813
9th Feb 2026 (Mon)	234.00	236.50	231.50	233.50	159,390
6th Feb 2026 (Fri)	232.00	235.00	229.50	233.50	346,515
5th Feb 2026 (Thu)	230.50	231.50	228.50	231.00	369,509
4th Feb 2026 (Wed)	230.00	235.50	228.50	232.50	268,660
3rd Feb 2026 (Tue)	233.00	233.00	227.50	228.50	676,268
2nd Feb 2026 (Mon)	233.00	233.00	226.50	227.00	234,298
30th Jan 2026 (Fri)	229.00	230.00	226.00	228.00	243,164
29th Jan 2026 (Thu)	238.50	238.50	228.50	228.50	221,355
28th Jan 2026 (Wed)	236.00	236.50	232.50	234.50	293,936
27th Jan 2026 (Tue)	231.50	236.00	231.50	234.50	200,776
26th Jan 2026 (Mon)	234.50	235.50	232.00	234.00	292,691
23rd Jan 2026 (Fri)	234.50	235.00	230.00	233.50	341,198
22nd Jan 2026 (Thu)	230.00	234.50	224.50	233.50	980,389

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
13th Feb 2026 8:21 am	RNS	Director Declaration
22nd Jan 2026 7:00 am	RNS	Q4 Trading Update
2nd Jan 2026 12:14 pm	RNS	TR1 Notification of Major Interest
2nd Jan 2026 11:39 am	RNS	Total Voting Rights
24th Dec 2025 9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025 9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 12:48 pm	RNS	TR1 Notification of Major Interest

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85