Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Price

Price 207.00p on 29-09-2026 at 18:35:06
Change 1.50p 0.73%
Buy 207.00p
Sell 206.00p
Last Trade: Buy 158.00 at 207.00p
Day's Volume: 320,144
Last Close: 207.00p
Open: 210.00p
ISIN: GB00BL6C2002
Day's Range 204.50p - 210.00p
52wk Range: 169.40p - 255.00p
Market Capitalisation: £453.86m
VWAP: 206.73845p
Shares in Issue: 219.26m

Wickes Group P. (WIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158 207.00p Automatic Execution
16:35:15 - 29-Sep-26
Buy* 120,724 207.00p Suspected BUY Trade
16:35:14 - 29-Sep-26
Buy* 80 206.50p Automatic Execution
16:29:20 - 29-Sep-26
Buy* 300 206.518p Suspected BUY Trade
16:28:16 - 29-Sep-26
Buy* 28 207.00p Automatic Execution
16:28:12 - 29-Sep-26
Buy* 1 207.00p SI Trade
16:26:27 - 29-Sep-26
Buy* 611 206.50p Automatic Execution
16:25:03 - 29-Sep-26
Buy* 569 206.50p Automatic Execution
16:25:03 - 29-Sep-26
Buy* 2 206.50p Automatic Execution
16:25:03 - 29-Sep-26
Sell* 1,155 206.00p SI Trade
16:22:44 - 29-Sep-26
See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 210.00 210.00 204.50 207.00 320,144
28th Sep 2026 (Mon) 205.00 209.50 205.00 205.50 747,529
25th Sep 2026 (Fri) 205.00 205.00 199.00 200.00 327,382
24th Sep 2026 (Thu) 210.00 210.00 197.20 198.80 611,622
23rd Sep 2026 (Wed) 200.00 209.00 200.00 200.00 409,177
22nd Sep 2026 (Tue) 199.00 207.00 196.00 207.00 744,425
21st Sep 2026 (Mon) 199.00 199.00 194.00 195.80 290,321
18th Sep 2026 (Fri) 192.80 198.80 192.00 193.60 635,238
17th Sep 2026 (Thu) 196.00 196.00 190.40 192.80 302,015
16th Sep 2026 (Wed) 195.00 195.60 191.40 192.40 278,072
15th Sep 2026 (Tue) 186.60 195.00 186.20 191.20 760,671
14th Sep 2026 (Mon) 180.00 180.60 175.60 176.60 404,083
11th Sep 2026 (Fri) 181.00 182.80 180.80 180.80 121,604
10th Sep 2026 (Thu) 183.40 184.00 180.20 180.20 177,258
9th Sep 2026 (Wed) 195.00 195.00 182.00 182.00 517,780
8th Sep 2026 (Tue) 195.00 195.00 189.40 190.20 488,024
7th Sep 2026 (Mon) 191.40 194.80 191.00 192.40 232,166
4th Sep 2026 (Fri) 183.20 193.20 183.20 191.60 360,079
3rd Sep 2026 (Thu) 185.00 187.60 183.00 187.40 917,523
2nd Sep 2026 (Wed) 196.00 196.00 185.00 185.00 213,401
1st Sep 2026 (Tue) 196.00 196.00 187.00 189.40 483,563
31st Aug 2026 (Mon) 193.40 193.40 193.40 193.40 0
See more Wickes Group P. price history

Wickes Group P. (WIX) Regulatory News

Date Source Headline
25th Sep 2026 3:51 pm RNS Director Declaration
23rd Sep 2026 9:21 am RNS Director Declaration
15th Sep 2026 7:00 am RNS Wickes Group Plc – Interim Results 2026
10th Sep 2026 9:27 am RNS TR1 Notification of Major Interest
21st Jul 2026 7:00 am RNS Trading Statement
2nd Jul 2026 9:49 am RNS TR1 Notification of Major Interest
1st Jul 2026 8:00 am RNS Total Voting Rights
16th Jun 2026 8:13 am RNS Director Declaration
9th Jun 2026 9:47 am RNS Director Declaration
8th Jun 2026 6:20 pm RNS Director/PDMR Shareholding
See more Wickes Group P. regulatory news

Wickes Group P. (WIX) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

EXECUTIVE CHANGES: Dave Lewis "gets old gang back together " at Diageo

23rd Sep 2026 10:48

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 ends down amid wait for US-Iran progress

22nd Sep 2026 17:04

(Alliance News) - Stocks in London closed mixed on Tuesday as oil prices edged lower once more and investors looked for signs of a thawing in relations between the US and Iran. Read More

WINNERS & LOSERS: Kingfisher outlook lifts peer Wickes as well

22nd Sep 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: Berenberg and Deutsche say buy Bytes Technology

18th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Wickes Group P. news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered