Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	197.80p on 02-10-2026 at 18:35:06
Change	-1.40p -0.7%
Buy	199.40p
Sell	199.00p

Last Trade:	Sell 97,560.00 at 197.80p
Day's Volume:	189,546
Last Close:	197.80p
Open:	205.00p
ISIN:	GB00BL6C2002

Day's Range	197.80p - 205.00p
52wk Range:	169.40p - 255.00p
Market Capitalisation:	£433.69m
VWAP:	198.67862p
Shares in Issue:	219.26m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	97,560	197.80p	Uncrossing Trade	16:35:06 - 02-Oct-26
Buy*	200	199.20p	Automatic Execution	16:29:55 - 02-Oct-26
Buy*	27	199.20p	Automatic Execution	16:29:55 - 02-Oct-26
Buy*	1,090	199.00p	Automatic Execution	16:27:30 - 02-Oct-26
Buy*	9	199.00p	Automatic Execution	16:27:30 - 02-Oct-26
Buy*	199	199.00p	Automatic Execution	16:27:30 - 02-Oct-26
Buy*	29	199.00p	Automatic Execution	16:27:30 - 02-Oct-26
Buy*	10	199.00p	Automatic Execution	16:27:30 - 02-Oct-26
Sell*	20	198.40p	Automatic Execution	16:26:39 - 02-Oct-26
Buy*	1,004	198.71p	SI Trade	16:26:21 - 02-Oct-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	205.00	205.00	197.80	197.80	189,546
1st Oct 2026 (Thu)	202.00	203.00	197.00	199.20	259,751
30th Sep 2026 (Wed)	203.00	211.00	203.00	207.50	489,490
29th Sep 2026 (Tue)	210.00	210.00	204.50	207.00	320,144
28th Sep 2026 (Mon)	205.00	209.50	205.00	205.50	747,529
25th Sep 2026 (Fri)	205.00	205.00	199.00	200.00	327,382
24th Sep 2026 (Thu)	210.00	210.00	197.20	198.80	611,622
23rd Sep 2026 (Wed)	200.00	209.00	200.00	200.00	409,177
22nd Sep 2026 (Tue)	199.00	207.00	196.00	207.00	744,425
21st Sep 2026 (Mon)	199.00	199.00	194.00	195.80	290,321
18th Sep 2026 (Fri)	192.80	198.80	192.00	193.60	635,238
17th Sep 2026 (Thu)	196.00	196.00	190.40	192.80	302,015
16th Sep 2026 (Wed)	195.00	195.60	191.40	192.40	278,072
15th Sep 2026 (Tue)	186.60	195.00	186.20	191.20	760,671
14th Sep 2026 (Mon)	180.00	180.60	175.60	176.60	404,083
11th Sep 2026 (Fri)	181.00	182.80	180.80	180.80	121,604
10th Sep 2026 (Thu)	183.40	184.00	180.20	180.20	177,258
9th Sep 2026 (Wed)	195.00	195.00	182.00	182.00	517,780
8th Sep 2026 (Tue)	195.00	195.00	189.40	190.20	488,024
7th Sep 2026 (Mon)	191.40	194.80	191.00	192.40	232,166
4th Sep 2026 (Fri)	183.20	193.20	183.20	191.60	360,079
3rd Sep 2026 (Thu)	185.00	187.60	183.00	187.40	917,523

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
25th Sep 2026 3:51 pm	RNS	Director Declaration
23rd Sep 2026 9:21 am	RNS	Director Declaration
15th Sep 2026 7:00 am	RNS	Wickes Group Plc – Interim Results 2026
10th Sep 2026 9:27 am	RNS	TR1 Notification of Major Interest
21st Jul 2026 7:00 am	RNS	Trading Statement
2nd Jul 2026 9:49 am	RNS	TR1 Notification of Major Interest
1st Jul 2026 8:00 am	RNS	Total Voting Rights
16th Jun 2026 8:13 am	RNS	Director Declaration
9th Jun 2026 9:47 am	RNS	Director Declaration
8th Jun 2026 6:20 pm	RNS	Director/PDMR Shareholding

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68