| Price | 233.00p on 01-12-2025 at 18:40:08 |
|---|---|
| Change | -2.00p -0.85% |
| Buy | 233.50p |
| Sell | 232.50p |
| Last Trade: | Sell 15,000.00 at 233.00p |
| Day's Volume: | 1,148,520 |
| Last Close: | 233.00p |
| Open: | 234.50p |
| ISIN: | GB00BL6C2002 |
| Day's Range | 230.50p - 235.00p |
| 52wk Range: | 142.60p - 236.00p |
| Market Capitalisation: | £520.59m |
| VWAP: | 231.77066p |
| Shares in Issue: | 223.43m |
Wickes Group P. (WIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 233.00p | Ordinary |
16:36:15 - 01-Dec-25 |
| Buy* | 5,970 | 233.00p | Automatic Execution |
16:36:01 - 01-Dec-25 |
| Buy* | 11,262 | 233.00p | Automatic Execution |
16:35:57 - 01-Dec-25 |
| Sell* | 1,856 | 233.00p | Automatic Execution |
16:35:31 - 01-Dec-25 |
| Sell* | 1,121 | 233.00p | Automatic Execution |
16:35:31 - 01-Dec-25 |
| Sell* | 106,957 | 233.00p | Uncrossing Trade |
16:35:26 - 01-Dec-25 |
| Unknown* | 19 | 233.00p | SI Trade |
16:29:56 - 01-Dec-25 |
| Unknown* | 1,575 | 233.00p | SI Trade |
16:29:42 - 01-Dec-25 |
| Buy* | 1,545 | 233.00p | Automatic Execution |
16:29:14 - 01-Dec-25 |
| Sell* | 165 | 233.00p | Automatic Execution |
16:29:00 - 01-Dec-25 |
Wickes Group P. (WIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
