Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Price

Price 220.50p on 30-05-2025 at 18:50:09
Change 2.00p 0.92%
Buy 220.50p
Sell 219.00p
Buy / Sell WIX Shares
Last Trade: Buy 287,521.00 at 220.50p
Day's Volume: 636,212
Last Close: 220.50p
Open: 219.00p
ISIN: GB00BL6C2002
Day's Range 218.50p - 220.50p
52wk Range: 130.60p - 225.00p
Market Capitalisation: £517m
VWAP: 219.86406p
Shares in Issue: 235m

Wickes Group P. (WIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 287,521 220.50p Suspected BUY Trade
16:35:05 - 30-May-25
Sell* 86 219.00p Automatic Execution
16:29:59 - 30-May-25
Sell* 43 220.00p Automatic Execution
16:29:57 - 30-May-25
Sell* 2,395 220.00p Automatic Execution
16:29:57 - 30-May-25
Sell* 3 220.00p Automatic Execution
16:29:57 - 30-May-25
Sell* 678 220.00p Automatic Execution
16:29:57 - 30-May-25
Sell* 228 220.00p Automatic Execution
16:23:07 - 30-May-25
Sell* 927 220.00p Automatic Execution
16:23:07 - 30-May-25
Sell* 55 220.00p Automatic Execution
16:23:07 - 30-May-25
Sell* 485 220.00p Automatic Execution
16:23:07 - 30-May-25
See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 219.00 220.50 218.50 220.50 636,212
29th May 2025 (Thu) 220.50 221.50 218.50 218.50 405,157
28th May 2025 (Wed) 218.00 223.00 218.00 219.50 375,562
27th May 2025 (Tue) 219.50 225.00 219.50 221.50 637,376
26th May 2025 (Mon) 219.50 219.50 219.50 219.50 0
23rd May 2025 (Fri) 215.00 223.00 215.00 219.50 569,569
22nd May 2025 (Thu) 219.00 220.50 217.50 220.50 294,621
21st May 2025 (Wed) 223.00 223.50 219.00 219.00 520,221
20th May 2025 (Tue) 215.00 223.50 213.00 223.50 3,017,139
19th May 2025 (Mon) 217.50 217.50 212.50 214.00 547,691
16th May 2025 (Fri) 215.50 218.50 213.00 216.00 743,221
15th May 2025 (Thu) 213.50 215.00 210.00 214.50 682,917
14th May 2025 (Wed) 212.00 217.50 211.00 215.00 559,981
13th May 2025 (Tue) 204.00 217.00 203.50 214.00 2,316,346
12th May 2025 (Mon) 195.00 200.00 195.00 197.20 1,953,332
9th May 2025 (Fri) 202.00 202.00 197.00 198.00 572,594
8th May 2025 (Thu) 194.20 200.50 194.20 197.00 521,826
7th May 2025 (Wed) 196.80 199.60 193.20 199.20 1,636,991
6th May 2025 (Tue) 189.60 195.60 189.60 193.60 1,334,943
5th May 2025 (Mon) 193.60 193.60 193.60 193.60 0
2nd May 2025 (Fri) 189.00 194.20 189.00 193.60 540,835
1st May 2025 (Thu) 185.00 191.80 185.00 190.40 441,500
See more Wickes Group P. price history

Wickes Group P. (WIX) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Transaction in Own Shares
29th May 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
See more Wickes Group P. regulatory news

Wickes Group P. (WIX) Share News

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

THG and Mobico set for FTSE 250 exit - indicative changes

27th May 2025 17:51

(Alliance News) - Avon Technologies PLC, Gamma Communications PLC and Wickes Group PLC are set to join the FTSE 250, in what is shaping up to be a quiet second quarterly index review of the year, data from FTSE Russell suggests. Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

SMALL-CAP WINNERS & LOSERS: Marston's swings to half-year profit

13th May 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Wickes hails warmer weather boosting retail sales in spring

13th May 2025 10:02

(Alliance News) - Wickes Group PLC on Tuesday said it had its best week ever for sales of compost and top soil in the week of the early May bank holiday in the UK, as warm weather boosted retail sales of garden supplies. Read More

See more Wickes Group P. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered