Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	231.50p on 09-01-2026 at 19:40:09
Change	-3.50p -1.49%
Buy	233.50p
Sell	231.50p

Last Trade:	Sell 124,057.00 at 231.50p
Day's Volume:	205,718
Last Close:	231.50p
Open:	234.00p
ISIN:	GB00BL6C2002

Day's Range	231.50p - 235.00p
52wk Range:	142.60p - 243.00p
Market Capitalisation:	£514.89m
VWAP:	232.3909p
Shares in Issue:	222.41m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	124,057	231.50p	Uncrossing Trade	16:35:18 - 09-Jan-26
Sell*	491	232.50p	Automatic Execution	16:29:13 - 09-Jan-26
Sell*	89	233.00p	Automatic Execution	16:29:12 - 09-Jan-26
Sell*	85	233.00p	Automatic Execution	16:29:11 - 09-Jan-26
Buy*	322	233.00p	Automatic Execution	16:25:15 - 09-Jan-26
Buy*	71	233.00p	Automatic Execution	16:25:15 - 09-Jan-26
Sell*	234	232.50p	Automatic Execution	16:25:11 - 09-Jan-26
Sell*	416	232.50p	Automatic Execution	16:25:11 - 09-Jan-26
Sell*	33	232.50p	Automatic Execution	16:25:11 - 09-Jan-26
Sell*	23	232.50p	Automatic Execution	16:25:11 - 09-Jan-26

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	234.00	235.00	231.50	231.50	205,718
8th Jan 2026 (Thu)	235.00	235.00	230.50	235.00	201,239
7th Jan 2026 (Wed)	230.00	234.50	230.00	232.00	286,039
6th Jan 2026 (Tue)	225.00	231.00	225.00	230.50	346,592
5th Jan 2026 (Mon)	235.00	235.00	228.00	232.00	431,932
2nd Jan 2026 (Fri)	231.50	234.50	229.50	234.50	321,518
1st Jan 2026 (Thu)	235.00	235.00	235.00	235.00	0
31st Dec 2025 (Wed)	236.00	236.00	234.50	235.00	185,561
30th Dec 2025 (Tue)	240.00	240.00	234.50	237.00	159,636
29th Dec 2025 (Mon)	240.00	240.00	234.00	236.50	358,593
26th Dec 2025 (Fri)	235.50	235.50	235.50	235.50	0
25th Dec 2025 (Thu)	235.50	235.50	235.50	235.50	0
24th Dec 2025 (Wed)	234.50	236.50	234.00	235.50	102,235
23rd Dec 2025 (Tue)	237.00	238.00	234.00	234.50	222,466
22nd Dec 2025 (Mon)	240.00	240.00	233.50	235.50	373,553
19th Dec 2025 (Fri)	237.50	238.50	236.00	238.00	407,669
18th Dec 2025 (Thu)	237.00	238.00	235.00	237.50	619,699
17th Dec 2025 (Wed)	236.50	238.00	235.50	237.50	391,257
16th Dec 2025 (Tue)	238.00	238.50	235.00	236.00	472,187
15th Dec 2025 (Mon)	235.00	242.00	235.00	238.50	543,470
12th Dec 2025 (Fri)	243.00	243.00	237.00	238.00	454,034
11th Dec 2025 (Thu)	239.00	241.00	236.50	239.00	877,607

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
2nd Jan 2026 12:14 pm	RNS	TR1 Notification of Major Interest
2nd Jan 2026 11:39 am	RNS	Total Voting Rights
24th Dec 2025 9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025 9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 12:48 pm	RNS	TR1 Notification of Major Interest
22nd Dec 2025 12:48 pm	RNS	TR1 Notification of Major Interest
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91