Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	197.00p on 08-05-2025 at 18:35:08
Change	-2.20p -1.1%
Buy	197.40p
Sell	197.00p
Buy / Sell WIX Shares

Last Trade:	Sell 10,000.00 at 197.00p
Day's Volume:	521,826
Last Close:	197.00p
Open:	194.20p
ISIN:	GB00BL6C2002

Day's Range	194.20p - 200.50p
52wk Range:	130.60p - 200.50p
Market Capitalisation:	£464m
VWAP:	198.79029p
Shares in Issue:	236m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Sell*	10,000	197.00p	Ordinary	16:36:28 - 08-May-25
Sell*	10,000	197.00p	Ordinary	16:36:19 - 08-May-25
Sell*	1,713	197.00p	SI Trade	16:35:13 - 08-May-25
Sell*	119,312	197.00p	Uncrossing Trade	16:35:13 - 08-May-25
Sell*	829	197.20p	Automatic Execution	16:24:30 - 08-May-25
Sell*	1,400	197.20p	Automatic Execution	16:24:30 - 08-May-25
Buy*	692	197.80p	SI Trade	16:23:19 - 08-May-25
Buy*	33	197.60p	Automatic Execution	16:23:19 - 08-May-25
Sell*	225	197.60p	Automatic Execution	16:23:19 - 08-May-25
Sell*	253	197.60p	Automatic Execution	16:23:19 - 08-May-25

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	194.20	200.50	194.20	197.00	521,826
7th May 2025 (Wed)	196.80	199.60	193.20	199.20	1,636,991
6th May 2025 (Tue)	189.60	195.60	189.60	193.60	1,334,943
5th May 2025 (Mon)	193.60	193.60	193.60	193.60	0
2nd May 2025 (Fri)	189.00	194.20	189.00	193.60	540,835
1st May 2025 (Thu)	185.00	191.80	185.00	190.40	441,500
30th Apr 2025 (Wed)	185.00	192.60	185.00	190.00	454,953
29th Apr 2025 (Tue)	184.80	191.80	184.80	189.80	586,879
28th Apr 2025 (Mon)	190.00	190.00	186.80	188.80	368,256
25th Apr 2025 (Fri)	182.00	188.00	182.00	186.00	736,346
24th Apr 2025 (Thu)	189.40	189.40	184.00	185.40	1,315,661
23rd Apr 2025 (Wed)	192.00	194.40	191.40	192.20	813,281
22nd Apr 2025 (Tue)	188.40	192.00	188.00	191.20	760,541
21st Apr 2025 (Mon)	187.60	187.60	187.60	187.60	0
18th Apr 2025 (Fri)	187.60	187.60	187.60	187.60	0
17th Apr 2025 (Thu)	183.20	188.20	181.80	187.60	511,549
16th Apr 2025 (Wed)	183.00	184.20	179.80	183.60	739,138
15th Apr 2025 (Tue)	182.00	182.00	179.60	180.40	643,017
14th Apr 2025 (Mon)	173.00	181.80	173.00	180.00	691,392
11th Apr 2025 (Fri)	179.40	179.60	174.80	178.40	376,629
10th Apr 2025 (Thu)	181.80	181.80	175.00	175.20	420,867
9th Apr 2025 (Wed)	170.00	175.60	170.00	173.80	823,547

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
8th May 2025 3:41 pm	RNS	Result of AGM
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 7:00 am	RNS	Transaction in Own Shares
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 8:15 am	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72