UK shareholder meetings calendar - next 7 days
2nd May 2024 13:48
| Price | 150.70p on 02-05-2024 at 15:06:15 |
|---|---|
| Change | 2.70p 1.82% |
| Buy | 150.70p |
| Sell | 150.40p |
| Buy / Sell WG. Shares | |
| Last Trade: | Sell 397.00 at 150.70p |
| Day's Volume: | 404,869 |
| Last Close: | 148.00p |
| Open: | 148.50p |
| ISIN: | GB00B5N0P849 |
| Day's Range | 147.00p - 151.30p |
| 52wk Range: | 124.00p - 222.00p |
| Market Capitalisation: | £1,036m |
| VWAP: | 149.38052p |
| Shares in Issue: | 687m |
Recent Trades History Wood Group (J) (WG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 397 | 150.70p | Automatic Execution |
15:05:22 - 02-May-24 |
| Sell* | 2,700 | 150.90p | Automatic Execution |
15:04:04 - 02-May-24 |
| Buy* | 291 | 151.30p | Automatic Execution |
15:04:04 - 02-May-24 |
| Buy* | 461 | 151.20p | Automatic Execution |
15:04:04 - 02-May-24 |
| Buy* | 847 | 151.20p | Automatic Execution |
15:04:04 - 02-May-24 |
| Buy* | 963 | 151.20p | Automatic Execution |
15:04:04 - 02-May-24 |
| Buy* | 414 | 151.10p | Automatic Execution |
15:04:04 - 02-May-24 |
| Buy* | 1,036 | 151.10p | Automatic Execution |
15:04:04 - 02-May-24 |
| Buy* | 848 | 151.10p | Automatic Execution |
15:04:04 - 02-May-24 |
| Buy* | 107 | 150.90p | Automatic Execution |
15:04:04 - 02-May-24 |