Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	85.48p on 12-08-2026 at 15:29:21
Change	1.02p 1.21%
Buy	85.50p
Sell	85.46p

Last Trade:	Buy 194.00 at 85.48p
Day's Volume:	24,782,897
Last Close:	84.46p
Open:	84.22p
ISIN:	GB0008782301

Day's Range	84.22p - 87.28p
52wk Range:	74.10p - 116.75p
Market Capitalisation:	£2.97b
VWAP:	86.13158p
Shares in Issue:	3.47b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Buy*	194	85.48p	SI Trade	16:29:21 - 12-Aug-26
Sell*	460	85.48p	Automatic Execution	16:29:11 - 12-Aug-26
Sell*	2,074	85.48p	Automatic Execution	16:29:11 - 12-Aug-26
Buy*	1	85.48p	Automatic Execution	16:29:11 - 12-Aug-26
Buy*	5	85.52p	SI Trade	16:29:09 - 12-Aug-26
Sell*	1,146	85.46p	SI Trade	16:29:02 - 12-Aug-26
Sell*	3,276	85.46p	SI Trade	16:29:01 - 12-Aug-26
Buy*	850	85.48p	Automatic Execution	16:28:59 - 12-Aug-26
Buy*	900	85.48p	Automatic Execution	16:28:59 - 12-Aug-26
Buy*	2,000	85.48p	Automatic Execution	16:28:57 - 12-Aug-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	82.76	84.50	81.88	84.46	21,099,551
10th Aug 2026 (Mon)	84.84	84.90	82.30	82.82	15,265,478
7th Aug 2026 (Fri)	83.94	85.00	82.94	84.54	12,410,114
6th Aug 2026 (Thu)	83.00	84.66	82.68	84.00	28,123,543
5th Aug 2026 (Wed)	81.90	82.84	80.46	82.84	19,346,256
4th Aug 2026 (Tue)	80.00	81.66	78.46	81.32	38,553,549
3rd Aug 2026 (Mon)	78.42	81.98	78.42	80.02	31,236,220
31st Jul 2026 (Fri)	78.98	80.70	76.30	78.00	48,030,531
30th Jul 2026 (Thu)	82.58	84.16	82.46	83.04	16,993,670
29th Jul 2026 (Wed)	84.86	84.90	82.54	82.90	12,019,091
28th Jul 2026 (Tue)	84.20	84.40	82.96	84.36	17,389,323
27th Jul 2026 (Mon)	84.28	84.92	82.50	83.58	10,981,899
24th Jul 2026 (Fri)	81.26	83.26	81.20	82.78	10,291,216
23rd Jul 2026 (Thu)	81.86	82.48	80.42	81.26	16,521,890
22nd Jul 2026 (Wed)	79.82	82.40	79.02	81.88	8,837,821
21st Jul 2026 (Tue)	80.16	80.76	79.40	79.84	10,170,133
20th Jul 2026 (Mon)	82.00	82.48	80.18	80.22	10,627,737
17th Jul 2026 (Fri)	82.00	84.52	81.90	83.26	9,063,491
16th Jul 2026 (Thu)	82.62	83.46	81.98	83.46	11,941,352
15th Jul 2026 (Wed)	79.82	82.76	79.14	82.42	12,986,633
14th Jul 2026 (Tue)	79.56	80.40	78.58	79.62	14,093,467
13th Jul 2026 (Mon)	78.18	81.28	78.18	80.38	12,387,340

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
11th Aug 2026 4:57 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 11:00 am	RNS	Transaction in Own Shares
4th Aug 2026 12:42 pm	RNS	Transaction in Own Shares
3rd Aug 2026 1:15 pm	RNS	Total Voting Rights
31st Jul 2026 7:01 am	RNS	Share Buyback Programme
31st Jul 2026 7:00 am	RNS	Half Year Results 2026
14th Jul 2026 7:00 am	RNS	Directorate change
13th Jul 2026 3:01 pm	RNS	Holding(s) in Company
9th Jul 2026 3:42 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 1:13 pm	RNS	Total Voting Rights

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,820.63

Change-23.56