| Price | 78.74p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 0.74p 0.95% |
| Buy | 78.64p |
| Sell | 78.38p |
| Last Trade: | Buy 290.00 at 78.74p |
| Day's Volume: | 12,151,080 |
| Last Close: | 78.74p |
| Open: | 78.30p |
| ISIN: | GB0008782301 |
| Day's Range | 77.62p - 78.80p |
| 52wk Range: | 74.10p - 116.75p |
| Market Capitalisation: | £2.74b |
| VWAP: | 78.37552p |
| Shares in Issue: | 3.47b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | 78.74p | Automatic Execution |
16:35:14 - 10-Jul-26 |
| Buy* | 4,501,646 | 78.74p | Suspected BUY Trade |
16:35:13 - 10-Jul-26 |
| Sell* | 1 | 78.38p | SI Trade |
16:29:59 - 10-Jul-26 |
| Sell* | 925 | 78.38p | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Sell* | 1,507 | 78.38p | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Sell* | 842 | 78.38p | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Buy* | 2,331 | 78.50p | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Buy* | 1,506 | 78.50p | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Buy* | 700 | 78.50p | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Buy* | 25 | 78.50p | SI Trade |
16:29:56 - 10-Jul-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 1:13 pm | RNS | Total Voting Rights |
| 12th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 3:11 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Directorate change |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 20th May 2026 10:41 am | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 9:49 am | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:32 pm | RNS | Holding(s) in Company |
