UK dividends calendar - next 7 days
3rd May 2024 13:37
| Price | 140.40p on 07-05-2024 at 10:49:55 |
|---|---|
| Change | 1.20p 0.86% |
| Buy | 140.45p |
| Sell | 140.40p |
| Buy / Sell TW. Shares | |
| Last Trade: | Buy 57.00 at 140.45p |
| Day's Volume: | 5,570,693 |
| Last Close: | 139.20p |
| Open: | 141.30p |
| ISIN: | GB0008782301 |
| Day's Range | 139.60p - 141.35p |
| 52wk Range: | 98.92p - 150.60p |
| Market Capitalisation: | £4,969m |
| VWAP: | 140.29314p |
| Shares in Issue: | 3,539m |
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 140.45p | SI Trade |
10:49:55 - 07-May-24 |
| Sell* | 730 | 140.42p | Ordinary |
10:48:02 - 07-May-24 |
| Sell* | 583 | 140.40p | Automatic Execution |
10:47:04 - 07-May-24 |
| Sell* | 669 | 140.40p | Automatic Execution |
10:46:23 - 07-May-24 |
| Sell* | 661 | 140.40p | Automatic Execution |
10:44:57 - 07-May-24 |
| Buy* | 829 | 140.40p | Automatic Execution |
10:44:50 - 07-May-24 |
| Buy* | 3,534 | 140.414p | Ordinary |
10:44:48 - 07-May-24 |
| Sell* | 545 | 140.40p | Automatic Execution |
10:44:48 - 07-May-24 |
| Buy* | 50 | 140.45p | SI Trade |
10:44:45 - 07-May-24 |
| Buy* | 598 | 140.40p | Automatic Execution |
10:44:18 - 07-May-24 |