| Price | 81.76p on 02-09-2026 at 14:17:37 |
|---|---|
| Change | -1.24p -1.49% |
| Buy | 81.82p |
| Sell | 81.74p |
| Last Trade: | Buy 5.00 at 81.82p |
| Day's Volume: | 7,514,537 |
| Last Close: | 83.00p |
| Open: | 83.54p |
| ISIN: | GB0008782301 |
| Day's Range | 81.10p - 83.54p |
| 52wk Range: | 74.10p - 116.75p |
| Market Capitalisation: | £2.83b |
| VWAP: | 82.09442p |
| Shares in Issue: | 3.46b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 81.82p | SI Trade |
15:17:37 - 02-Sep-26 |
| Buy* | 9 | 81.82p | SI Trade |
15:17:17 - 02-Sep-26 |
| Buy* | 1,323 | 81.76p | Automatic Execution |
15:16:57 - 02-Sep-26 |
| Buy* | 548 | 81.76p | Automatic Execution |
15:16:57 - 02-Sep-26 |
| Buy* | 1 | 81.76p | SI Trade |
15:16:37 - 02-Sep-26 |
| Sell* | 200 | 81.74p | Ordinary |
15:16:25 - 02-Sep-26 |
| Buy* | 4 | 81.76p | SI Trade |
15:16:00 - 02-Sep-26 |
| Buy* | 24 | 81.80p | SI Trade |
15:15:35 - 02-Sep-26 |
| Buy* | 29 | 81.82p | SI Trade |
15:15:00 - 02-Sep-26 |
| Buy* | 10 | 81.80p | SI Trade |
15:14:14 - 02-Sep-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 1:40 pm | RNS | Total Voting Rights |
| 1st Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 4:00 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 11:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 11:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 4:57 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 11:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 12:42 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 1:15 pm | RNS | Total Voting Rights |
| 31st Jul 2026 7:01 am | RNS | Share Buyback Programme |
