| Price | 82.52p on 23-10-2026 at 18:25:13 |
|---|---|
| Change | 1.24p 1.53% |
| Buy | 82.40p |
| Sell | 82.30p |
| Last Trade: | Buy 73,955.00 at 82.52p |
| Day's Volume: | 31,381,690 |
| Last Close: | 82.52p |
| Open: | 81.92p |
| ISIN: | GB0008782301 |
| Day's Range | 80.90p - 83.00p |
| 52wk Range: | 72.18p - 116.75p |
| Market Capitalisation: | £2.85b |
| VWAP: | 81.93201p |
| Shares in Issue: | 3.45b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73,955 | 82.52p | SI Trade |
16:35:25 - 23-Oct-26 |
| Buy* | 8,859,529 | 82.52p | Suspected BUY Trade |
16:35:25 - 23-Oct-26 |
| Buy* | 6,705 | 82.38p | SI Trade |
16:29:59 - 23-Oct-26 |
| Buy* | 8,856 | 82.36p | SI Trade |
16:29:58 - 23-Oct-26 |
| Buy* | 9,146 | 82.36p | SI Trade |
16:29:58 - 23-Oct-26 |
| Buy* | 5,392 | 82.36p | Automatic Execution |
16:29:58 - 23-Oct-26 |
| Buy* | 1,400 | 82.36p | Automatic Execution |
16:29:58 - 23-Oct-26 |
| Buy* | 2,354 | 82.36p | Automatic Execution |
16:29:58 - 23-Oct-26 |
| Buy* | 836 | 82.36p | Automatic Execution |
16:29:58 - 23-Oct-26 |
| Sell* | 1,033 | 82.30p | Automatic Execution |
16:29:58 - 23-Oct-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 11:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 11:31 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 9:51 am | RNS | Holding(s) in Company |
| 9th Oct 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 11:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 3:34 pm | RNS | Total Voting Rights |
| 29th Sep 2026 5:10 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 11:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 11:00 am | RNS | Transaction in Own Shares |
