Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 915,000 78.211p Ordinary
 16:36:47 - 13-Nov-26
Unknown* 2 78.70p Negotiated Trade
OTC Trade
 16:35:24 - 13-Nov-26
Buy* 4,849,749 78.70p Suspected BUY Trade
 16:35:24 - 13-Nov-26
Sell* 30,008 78.84p Automatic Execution
 16:29:56 - 13-Nov-26
Sell* 2,826 78.84p Automatic Execution
 16:29:56 - 13-Nov-26
Sell* 135 78.84p Automatic Execution
 16:29:55 - 13-Nov-26
Buy* 7 78.84p Automatic Execution
 16:29:55 - 13-Nov-26
Buy* 129 78.84p Automatic Execution
 16:29:55 - 13-Nov-26
Sell* 5 78.82p SI Trade
 16:29:55 - 13-Nov-26
Buy* 2 78.82p Automatic Execution
 16:29:42 - 13-Nov-26
Buy* 22 78.82p Automatic Execution
 16:29:42 - 13-Nov-26
Sell* 1,657 78.80p Automatic Execution
 16:29:42 - 13-Nov-26
Sell* 209 78.80p Automatic Execution
 16:29:42 - 13-Nov-26
Sell* 2,535 78.80p Automatic Execution
 16:29:42 - 13-Nov-26
Sell* 967 78.82p Automatic Execution
 16:29:40 - 13-Nov-26
Sell* 600 78.82p Automatic Execution
 16:29:40 - 13-Nov-26
Sell* 6 78.80p SI Trade
 16:29:37 - 13-Nov-26
Buy* 12 78.84p SI Trade
 16:29:24 - 13-Nov-26
Buy* 10 78.82p SI Trade
 16:29:22 - 13-Nov-26
Sell* 1,071 78.80p Automatic Execution
 16:29:22 - 13-Nov-26
Sell* 31 78.82p Automatic Execution
 16:29:22 - 13-Nov-26
Sell* 1,445 78.82p Automatic Execution
 16:29:22 - 13-Nov-26
Buy* 31 78.82p Automatic Execution
 16:29:22 - 13-Nov-26
Buy* 68 78.82p Automatic Execution
 16:29:22 - 13-Nov-26
Buy* 1,266 78.82p Automatic Execution
 16:29:22 - 13-Nov-26
Sell* 1,686 78.80p Automatic Execution
 16:29:22 - 13-Nov-26
Sell* 4,079 78.80p Automatic Execution
 16:29:22 - 13-Nov-26
Sell* 321 78.80p Automatic Execution
 16:29:22 - 13-Nov-26
Sell* 32 78.80p Automatic Execution
 16:29:22 - 13-Nov-26
Sell* 468 78.80p Automatic Execution
 16:29:22 - 13-Nov-26
Buy* 1,112 78.813p SI Trade
 16:29:19 - 13-Nov-26
Sell* 287 78.78p SI Trade
 16:29:02 - 13-Nov-26
Sell* 10,104 78.7769p SI Trade
 16:29:02 - 13-Nov-26
Buy* 7 78.82p SI Trade
 16:28:53 - 13-Nov-26
Sell* 196 78.80p Automatic Execution
 16:28:53 - 13-Nov-26
Sell* 1,935 78.80p Automatic Execution
 16:28:53 - 13-Nov-26
Sell* 14 78.80p Automatic Execution
 16:28:53 - 13-Nov-26
Buy* 22 78.82p SI Trade
 16:28:49 - 13-Nov-26
Buy* 191 78.80p Automatic Execution
 16:28:43 - 13-Nov-26
Buy* 35 78.80p SI Trade
 16:28:43 - 13-Nov-26
Buy* 130 78.80p Automatic Execution
 16:28:43 - 13-Nov-26
Buy* 1,237 78.80p Automatic Execution
 16:28:43 - 13-Nov-26
Buy* 4,800 78.80p Automatic Execution
 16:28:43 - 13-Nov-26
Buy* 11 78.80p SI Trade
 16:28:40 - 13-Nov-26
Buy* 2 78.80p SI Trade
 16:28:40 - 13-Nov-26
Buy* 100 78.80p SI Trade
 16:28:40 - 13-Nov-26
Buy* 6 78.80p SI Trade
 16:28:40 - 13-Nov-26
Buy* 1 78.80p SI Trade
 16:28:40 - 13-Nov-26
Buy* 1,850 78.781p SI Trade
 16:28:39 - 13-Nov-26
Buy* 118 78.80p SI Trade
 16:28:22 - 13-Nov-26
Buy* 26 78.80p SI Trade
 16:28:22 - 13-Nov-26
Buy* 4,381 78.7848p Ordinary
 16:27:55 - 13-Nov-26
Buy* 3,850 78.782p Ordinary
 16:27:46 - 13-Nov-26
Buy* 5 78.80p SI Trade
 16:27:46 - 13-Nov-26
Sell* 2,963 78.78p Automatic Execution
 16:27:42 - 13-Nov-26
Sell* 2,000 78.78p Automatic Execution
 16:27:42 - 13-Nov-26
Sell* 620 78.78p Automatic Execution
 16:27:42 - 13-Nov-26
Sell* 125 78.78p Automatic Execution
 16:27:42 - 13-Nov-26
Sell* 2,389 78.78p Automatic Execution
 16:27:42 - 13-Nov-26
Sell* 343 78.78p Automatic Execution
 16:27:42 - 13-Nov-26
Buy* 8 78.82p SI Trade
 16:27:42 - 13-Nov-26
Buy* 256 78.80p Automatic Execution
 16:27:35 - 13-Nov-26
Buy* 4,800 78.80p Automatic Execution
 16:27:35 - 13-Nov-26
Buy* 51 78.80p SI Trade
 16:27:34 - 13-Nov-26
Sell* 2,389 78.80p Automatic Execution
 16:27:34 - 13-Nov-26
Sell* 370 78.80p Automatic Execution
 16:27:34 - 13-Nov-26
Buy* 7 78.86p SI Trade
 16:27:25 - 13-Nov-26
Sell* 180 78.80p SI Trade
 16:27:25 - 13-Nov-26
Sell* 93 78.80p Automatic Execution
 16:27:25 - 13-Nov-26
Buy* 1,733 78.80p Automatic Execution
 16:27:25 - 13-Nov-26
Buy* 1,500 78.80p Automatic Execution
 16:27:25 - 13-Nov-26
Sell* 907 78.76p Automatic Execution
 16:27:25 - 13-Nov-26
Buy* 1,498 78.78p Automatic Execution
 16:27:25 - 13-Nov-26
Sell* 2,000 78.80p Automatic Execution
 16:27:25 - 13-Nov-26
Sell* 4,121 78.80p Automatic Execution
 16:27:25 - 13-Nov-26
Sell* 48 78.80p Automatic Execution
 16:27:25 - 13-Nov-26
Sell* 3,924 78.80p Automatic Execution
 16:27:25 - 13-Nov-26
Sell* 230 78.80p Automatic Execution
 16:27:25 - 13-Nov-26
Sell* 626 78.819p Ordinary
 16:27:24 - 13-Nov-26
Buy* 1 78.86p SI Trade
 16:27:15 - 13-Nov-26
Buy* 119 78.82p SI Trade
 16:27:09 - 13-Nov-26
Buy* 19 78.82p SI Trade
 16:27:04 - 13-Nov-26
Sell* 364 78.80p Automatic Execution
 16:27:04 - 13-Nov-26
Sell* 2,295 78.80p Automatic Execution
 16:27:04 - 13-Nov-26
Sell* 1,071 78.80p Automatic Execution
 16:27:04 - 13-Nov-26
Buy* 10 78.82p SI Trade
 16:26:57 - 13-Nov-26
Sell* 64,000 78.80p Negotiated Trade
 16:26:55 - 13-Nov-26
Sell* 571 78.80p Automatic Execution
 16:26:49 - 13-Nov-26
Sell* 1,301 78.80p Automatic Execution
 16:26:49 - 13-Nov-26
Buy* 20 78.90p SI Trade
 16:26:49 - 13-Nov-26
Buy* 1,252 78.80p Automatic Execution
 16:26:49 - 13-Nov-26
Buy* 232 78.80p Automatic Execution
 16:26:49 - 13-Nov-26
Buy* 3,096 78.80p Automatic Execution
 16:26:49 - 13-Nov-26
Buy* 1,702 78.80p Automatic Execution
 16:26:47 - 13-Nov-26
Buy* 33 78.78p Automatic Execution
 16:26:43 - 13-Nov-26
Buy* 614 78.78p Automatic Execution
 16:26:43 - 13-Nov-26
Buy* 8 78.80p SI Trade
 16:26:43 - 13-Nov-26
Sell* 586 78.78p Automatic Execution
 16:26:43 - 13-Nov-26
Buy* 66 78.78p Automatic Execution
 16:26:40 - 13-Nov-26
Buy* 1,232 78.78p Automatic Execution
 16:26:40 - 13-Nov-26
Buy* 35 78.78p SI Trade
 16:26:39 - 13-Nov-26
Buy* 8 78.78p SI Trade
 16:26:39 - 13-Nov-26
Buy* 170 78.78p Automatic Execution
 16:26:33 - 13-Nov-26
Buy* 1,701 78.78p Automatic Execution
 16:26:33 - 13-Nov-26
Buy* 89 78.78p Automatic Execution
 16:26:33 - 13-Nov-26
Buy* 1,393 78.78p Automatic Execution
 16:26:33 - 13-Nov-26
Sell* 4,929 78.76p Automatic Execution
 16:26:18 - 13-Nov-26
Sell* 15,246 78.762p Ordinary
 16:26:16 - 13-Nov-26
Sell* 481 78.76p Automatic Execution
 16:26:16 - 13-Nov-26
Sell* 4,800 78.76p Automatic Execution
 16:26:16 - 13-Nov-26
Buy* 66 78.76p Automatic Execution
 16:26:13 - 13-Nov-26
Buy* 1,233 78.76p Automatic Execution
 16:26:13 - 13-Nov-26
Sell* 5 78.74p SI Trade
 16:26:00 - 13-Nov-26
Sell* 30 78.74p SI Trade
 16:26:00 - 13-Nov-26
Sell* 5 78.74p SI Trade
 16:26:00 - 13-Nov-26
Sell* 349 78.74p SI Trade
 16:26:00 - 13-Nov-26
Sell* 11 78.74p SI Trade
 16:26:00 - 13-Nov-26
Sell* 7 78.74p SI Trade
 16:26:00 - 13-Nov-26
Buy* 74 78.76p Automatic Execution
 16:26:00 - 13-Nov-26
Buy* 61 78.74p Automatic Execution
 16:26:00 - 13-Nov-26
Buy* 236 78.74p Automatic Execution
 16:26:00 - 13-Nov-26
Buy* 3,818 78.74p Automatic Execution
 16:26:00 - 13-Nov-26
Buy* 1,760 78.74p Automatic Execution
 16:26:00 - 13-Nov-26
Buy* 1,257 78.725p Ordinary
 16:25:48 - 13-Nov-26
Buy* 7 78.74p SI Trade
 16:25:46 - 13-Nov-26
Sell* 1,112 78.70p SI Trade
 16:25:46 - 13-Nov-26
Buy* 2 78.74p SI Trade
 16:25:46 - 13-Nov-26
Buy* 3,000 78.725p Ordinary
 16:25:37 - 13-Nov-26
Buy* 2 78.74p SI Trade
 16:25:24 - 13-Nov-26
Buy* 25,411 78.73p SI Trade
 16:25:24 - 13-Nov-26
Buy* 6 78.74p SI Trade
 16:25:21 - 13-Nov-26
Buy* 10 78.74p SI Trade
 16:25:21 - 13-Nov-26
Buy* 3 78.74p SI Trade
 16:25:21 - 13-Nov-26
Buy* 5 78.72p Automatic Execution
 16:25:06 - 13-Nov-26
Buy* 87 78.72p Automatic Execution
 16:25:06 - 13-Nov-26
Buy* 8 78.72p SI Trade
 16:25:06 - 13-Nov-26
Buy* 8 78.72p SI Trade
 16:25:06 - 13-Nov-26
Buy* 57 78.72p SI Trade
 16:25:06 - 13-Nov-26
Buy* 50 78.72p SI Trade
 16:25:06 - 13-Nov-26
Buy* 3 78.72p SI Trade
 16:24:44 - 13-Nov-26
Buy* 20 78.72p SI Trade
 16:24:44 - 13-Nov-26
Buy* 5,048 78.7048p Ordinary
 16:24:24 - 13-Nov-26
Buy* 8 78.72p SI Trade
 16:24:17 - 13-Nov-26
Buy* 10 78.72p SI Trade
 16:24:10 - 13-Nov-26
Buy* 151 78.72p SI Trade
 16:24:10 - 13-Nov-26
Buy* 2 78.72p SI Trade
 16:24:05 - 13-Nov-26
Buy* 60 78.72p SI Trade
 16:23:56 - 13-Nov-26
Buy* 1 78.72p SI Trade
 16:23:56 - 13-Nov-26
Buy* 8 78.72p SI Trade
 16:23:56 - 13-Nov-26
Buy* 10 78.72p SI Trade
 16:23:41 - 13-Nov-26
Buy* 40 78.72p SI Trade
 16:23:41 - 13-Nov-26
Buy* 34 78.72p SI Trade
 16:23:41 - 13-Nov-26
Buy* 2 78.72p SI Trade
 16:23:31 - 13-Nov-26
Buy* 100 78.72p SI Trade
 16:23:31 - 13-Nov-26
Buy* 94 78.70p Automatic Execution
 16:23:11 - 13-Nov-26
Buy* 816 78.70p Automatic Execution
 16:23:11 - 13-Nov-26
Buy* 942 78.70p Automatic Execution
 16:23:09 - 13-Nov-26
Buy* 10 78.70p SI Trade
 16:23:04 - 13-Nov-26
Sell* 8,601 78.68p Automatic Execution
 16:23:00 - 13-Nov-26
Sell* 16 78.70p Automatic Execution
 16:23:00 - 13-Nov-26
Sell* 2,219 78.70p Automatic Execution
 16:23:00 - 13-Nov-26
Buy* 34 78.74p SI Trade
 16:23:00 - 13-Nov-26
Buy* 35 78.74p SI Trade
 16:23:00 - 13-Nov-26
Buy* 3 78.74p SI Trade
 16:22:44 - 13-Nov-26
Buy* 3,752 78.74p SI Trade
 16:22:38 - 13-Nov-26
Buy* 11 78.74p SI Trade
 16:22:34 - 13-Nov-26
Buy* 3 78.74p SI Trade
 16:22:32 - 13-Nov-26
Buy* 13 78.74p SI Trade
 16:22:26 - 13-Nov-26
Buy* 1 78.74p SI Trade
 16:22:24 - 13-Nov-26
Buy* 16 78.74p SI Trade
 16:22:24 - 13-Nov-26
Buy* 208 78.74p SI Trade
 16:22:20 - 13-Nov-26
Sell* 1,917 78.72p Automatic Execution
 16:22:15 - 13-Nov-26
Sell* 360 78.74p Automatic Execution
 16:22:15 - 13-Nov-26
Buy* 650 78.76p Ordinary
 16:22:11 - 13-Nov-26
Buy* 11 78.76p SI Trade
 16:22:11 - 13-Nov-26
Sell* 5,772 78.74p Automatic Execution
 16:22:11 - 13-Nov-26
Sell* 102 78.74p Automatic Execution
 16:22:11 - 13-Nov-26
Sell* 2,045 78.74p Automatic Execution
 16:22:11 - 13-Nov-26
Buy* 2 78.78p Ordinary
 16:22:07 - 13-Nov-26
Buy* 33 78.78p SI Trade
 16:21:53 - 13-Nov-26
Sell* 106 78.76p Automatic Execution
 16:21:41 - 13-Nov-26
Sell* 2,655 78.76p Automatic Execution
 16:21:41 - 13-Nov-26
Buy* 5 78.82p SI Trade
 16:21:41 - 13-Nov-26
Buy* 5 78.82p SI Trade
 16:21:41 - 13-Nov-26
Buy* 25 78.82p SI Trade
 16:21:41 - 13-Nov-26
Buy* 5 78.82p SI Trade
 16:21:41 - 13-Nov-26
Sell* 207 78.78p Automatic Execution
 16:21:41 - 13-Nov-26
Sell* 8,302 78.78p Automatic Execution
 16:21:41 - 13-Nov-26
Buy* 49 78.82p SI Trade
 16:21:28 - 13-Nov-26
Buy* 1,060 78.82p SI Trade
 16:21:28 - 13-Nov-26
Buy* 12 78.82p SI Trade
 16:21:28 - 13-Nov-26
Buy* 24 78.82p SI Trade
 16:21:28 - 13-Nov-26
Buy* 378 78.82p SI Trade
 16:21:28 - 13-Nov-26
Sell* 4,858 78.78p Automatic Execution
 16:21:28 - 13-Nov-26
Sell* 227 78.78p Automatic Execution
 16:21:28 - 13-Nov-26
Sell* 1,880 78.78p Automatic Execution
 16:21:28 - 13-Nov-26
Sell* 337 78.78p Automatic Execution
 16:21:28 - 13-Nov-26
Sell* 19 78.78p Automatic Execution
 16:21:28 - 13-Nov-26
Sell* 21 78.78p Automatic Execution
 16:21:28 - 13-Nov-26
Buy* 25 78.80p SI Trade
 16:21:14 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47