| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71,405 | 79.446p | SI Trade Suspected SELL Trade |
16:47:02 - 01-May-26 |
| Unknown* | 13,274 | 79.44p | OTC Trade |
16:37:00 - 01-May-26 |
| Buy* | 5,336 | 79.44p | Ordinary |
16:36:42 - 01-May-26 |
| Buy* | 5,336 | 79.44p | Automatic Execution |
16:36:38 - 01-May-26 |
| Buy* | 1,263 | 79.44p | SI Trade |
16:35:10 - 01-May-26 |
| Buy* | 16,680 | 79.44p | SI Trade |
16:35:10 - 01-May-26 |
| Buy* | 3,435,371 | 79.44p | Suspected BUY Trade |
16:35:10 - 01-May-26 |
| Buy* | 30,000 | 79.28p | Ordinary |
16:30:17 - 01-May-26 |
| Sell* | 2,325 | 79.28p | Automatic Execution |
16:29:51 - 01-May-26 |
| Sell* | 3,300 | 79.28p | Automatic Execution |
16:29:51 - 01-May-26 |
| Sell* | 30,000 | 79.28p | Automatic Execution |
16:29:51 - 01-May-26 |
| Buy* | 193 | 79.34p | Automatic Execution |
16:29:51 - 01-May-26 |
| Sell* | 3,300 | 79.28p | Automatic Execution |
16:29:31 - 01-May-26 |
| Sell* | 1,456 | 79.28p | Automatic Execution |
16:29:31 - 01-May-26 |
| Sell* | 2,913 | 79.28p | Automatic Execution |
16:29:31 - 01-May-26 |
| Buy* | 40,000 | 79.30p | Ordinary |
16:29:30 - 01-May-26 |
| Buy* | 1 | 79.32p | Ordinary |
16:29:30 - 01-May-26 |
| Buy* | 1,663 | 79.32p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 873 | 79.32p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 380 | 79.32p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 500 | 79.32p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 942 | 79.32p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 1,220 | 79.32p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 968 | 79.32p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 1,694 | 79.32p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 2,662 | 79.32p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 2,188 | 79.28p | Automatic Execution |
16:29:26 - 01-May-26 |
| Sell* | 996 | 79.28p | Automatic Execution |
16:29:26 - 01-May-26 |
| Sell* | 892 | 79.28p | Automatic Execution |
16:29:26 - 01-May-26 |
| Sell* | 999 | 79.28p | Automatic Execution |
16:29:26 - 01-May-26 |
| Sell* | 3,553 | 79.30p | Automatic Execution |
16:29:26 - 01-May-26 |
| Sell* | 6,300 | 79.30p | Automatic Execution |
16:29:26 - 01-May-26 |
| Sell* | 197 | 79.30p | Automatic Execution |
16:29:26 - 01-May-26 |
| Sell* | 33,257 | 79.30p | Automatic Execution |
16:29:26 - 01-May-26 |
| Sell* | 2,247 | 79.30p | Automatic Execution |
16:29:26 - 01-May-26 |
| Sell* | 719 | 79.32p | Automatic Execution |
16:29:16 - 01-May-26 |
| Sell* | 2,188 | 79.32p | Automatic Execution |
16:29:16 - 01-May-26 |
| Sell* | 1,243 | 79.29p | Ordinary |
16:29:11 - 01-May-26 |
| Buy* | 1,464 | 79.30p | Automatic Execution |
16:29:11 - 01-May-26 |
| Buy* | 1,407 | 79.30p | Automatic Execution |
16:29:11 - 01-May-26 |
| Buy* | 1,225 | 79.30p | Automatic Execution |
16:29:11 - 01-May-26 |
| Buy* | 2 | 79.30p | SI Trade |
16:29:08 - 01-May-26 |
| Buy* | 62 | 79.30p | Ordinary |
16:29:04 - 01-May-26 |
| Sell* | 3,371 | 79.28p | Automatic Execution |
16:29:02 - 01-May-26 |
| Sell* | 1 | 79.28p | SI Trade |
16:28:56 - 01-May-26 |
| Sell* | 4,520 | 79.30p | Automatic Execution |
16:28:56 - 01-May-26 |
| Sell* | 2,342 | 79.30p | Automatic Execution |
16:28:56 - 01-May-26 |
| Buy* | 136 | 79.32p | SI Trade |
16:28:55 - 01-May-26 |
| Buy* | 2,696 | 79.32p | Automatic Execution |
16:28:55 - 01-May-26 |
| Buy* | 501 | 79.32p | Ordinary |
16:28:53 - 01-May-26 |
| Buy* | 31 | 79.32p | SI Trade |
16:28:50 - 01-May-26 |
| Buy* | 12 | 79.32p | SI Trade |
16:28:50 - 01-May-26 |
| Sell* | 10 | 79.30p | SI Trade |
16:28:40 - 01-May-26 |
| Buy* | 500 | 79.32p | SI Trade |
16:28:36 - 01-May-26 |
| Buy* | 1,882 | 79.302p | Ordinary |
16:28:22 - 01-May-26 |
| Buy* | 22 | 79.32p | SI Trade |
16:28:04 - 01-May-26 |
| Buy* | 5 | 79.32p | SI Trade |
16:27:55 - 01-May-26 |
| Buy* | 2,000 | 79.284p | Ordinary |
16:27:24 - 01-May-26 |
| Buy* | 1,844 | 79.28p | Automatic Execution |
16:27:19 - 01-May-26 |
| Buy* | 3,484 | 79.28p | Automatic Execution |
16:27:19 - 01-May-26 |
| Buy* | 506 | 79.26p | Automatic Execution |
16:27:19 - 01-May-26 |
| Sell* | 531 | 79.24p | Automatic Execution |
16:27:05 - 01-May-26 |
| Sell* | 257 | 79.24p | Automatic Execution |
16:27:05 - 01-May-26 |
| Sell* | 3,011 | 79.24p | Automatic Execution |
16:27:05 - 01-May-26 |
| Buy* | 59,986 | 79.26p | Ordinary |
16:27:04 - 01-May-26 |
| Buy* | 2,915 | 79.26p | Automatic Execution |
16:26:56 - 01-May-26 |
| Buy* | 1,005 | 79.26p | Automatic Execution |
16:26:56 - 01-May-26 |
| Buy* | 3,351 | 79.26p | Automatic Execution |
16:26:56 - 01-May-26 |
| Sell* | 1,414 | 79.24p | Automatic Execution |
16:26:56 - 01-May-26 |
| Sell* | 5,219 | 79.24p | Automatic Execution |
16:26:56 - 01-May-26 |
| Sell* | 1,414 | 79.24p | Automatic Execution |
16:26:56 - 01-May-26 |
| Sell* | 1,414 | 79.24p | Automatic Execution |
16:26:56 - 01-May-26 |
| Buy* | 2,915 | 79.24p | Automatic Execution |
16:26:56 - 01-May-26 |
| Buy* | 4,356 | 79.24p | Automatic Execution |
16:26:56 - 01-May-26 |
| Sell* | 76 | 79.22p | Automatic Execution |
16:26:53 - 01-May-26 |
| Sell* | 4,242 | 79.22p | Automatic Execution |
16:26:53 - 01-May-26 |
| Sell* | 4,242 | 79.22p | Automatic Execution |
16:26:53 - 01-May-26 |
| Buy* | 3,111 | 79.22p | Automatic Execution |
16:26:53 - 01-May-26 |
| Buy* | 257 | 79.22p | Automatic Execution |
16:26:53 - 01-May-26 |
| Buy* | 4,356 | 79.22p | Automatic Execution |
16:26:53 - 01-May-26 |
| Buy* | 25 | 79.26p | SI Trade |
16:26:47 - 01-May-26 |
| Buy* | 10 | 79.26p | Ordinary |
16:26:31 - 01-May-26 |
| Buy* | 1,165 | 79.26p | Automatic Execution |
16:26:27 - 01-May-26 |
| Sell* | 20,000 | 79.26p | Automatic Execution |
16:26:27 - 01-May-26 |
| Sell* | 4,610 | 79.26p | Automatic Execution |
16:26:27 - 01-May-26 |
| Sell* | 3,498 | 79.26p | Automatic Execution |
16:26:27 - 01-May-26 |
| Sell* | 2,662 | 79.26p | Automatic Execution |
16:26:27 - 01-May-26 |
| Sell* | 989 | 79.26p | Automatic Execution |
16:26:27 - 01-May-26 |
| Sell* | 79,620 | 79.26p | Ordinary |
16:26:18 - 01-May-26 |
| Buy* | 42 | 79.30p | Automatic Execution |
16:26:18 - 01-May-26 |
| Buy* | 498 | 79.28p | Automatic Execution |
16:26:18 - 01-May-26 |
| Sell* | 5,031 | 79.26p | Automatic Execution |
16:26:06 - 01-May-26 |
| Sell* | 7,124 | 79.26p | Automatic Execution |
16:26:06 - 01-May-26 |
| Sell* | 7,845 | 79.26p | Automatic Execution |
16:26:06 - 01-May-26 |
| Sell* | 9,688 | 79.26p | Automatic Execution |
16:26:04 - 01-May-26 |
| Buy* | 4,361 | 79.26p | Automatic Execution |
16:26:04 - 01-May-26 |
| Buy* | 1,595 | 79.26p | Automatic Execution |
16:26:04 - 01-May-26 |
| Buy* | 4,356 | 79.26p | Automatic Execution |
16:26:04 - 01-May-26 |
| Sell* | 8,610 | 79.24p | Automatic Execution |
16:26:03 - 01-May-26 |
| Sell* | 19,620 | 79.24p | Automatic Execution |
16:26:03 - 01-May-26 |
| Unknown* | 12,548 | 79.26p | Ordinary |
16:26:01 - 01-May-26 |
| Sell* | 3,200 | 79.28p | Automatic Execution |
16:25:59 - 01-May-26 |
| Sell* | 12,575 | 79.28p | Automatic Execution |
16:25:59 - 01-May-26 |
| Sell* | 7,425 | 79.28p | Automatic Execution |
16:25:59 - 01-May-26 |
| Buy* | 45,380 | 79.28p | Ordinary |
16:25:58 - 01-May-26 |
| Sell* | 16,518 | 79.28p | Automatic Execution |
16:25:50 - 01-May-26 |
| Buy* | 18,673 | 79.3028p | Ordinary |
16:25:48 - 01-May-26 |
| Buy* | 1,237 | 79.26p | Automatic Execution |
16:25:47 - 01-May-26 |
| Buy* | 2,000 | 79.24p | Automatic Execution |
16:25:45 - 01-May-26 |
| Buy* | 2,913 | 79.24p | Automatic Execution |
16:25:45 - 01-May-26 |
| Sell* | 2,966 | 79.24p | Automatic Execution |
16:25:43 - 01-May-26 |
| Sell* | 853 | 79.24p | Automatic Execution |
16:25:43 - 01-May-26 |
| Sell* | 881 | 79.24p | Automatic Execution |
16:25:43 - 01-May-26 |
| Sell* | 877 | 79.24p | Automatic Execution |
16:25:43 - 01-May-26 |
| Sell* | 849 | 79.24p | Automatic Execution |
16:25:43 - 01-May-26 |
| Sell* | 2,189 | 79.26p | Automatic Execution |
16:25:43 - 01-May-26 |
| Sell* | 961 | 79.26p | Automatic Execution |
16:25:43 - 01-May-26 |
| Sell* | 1,016 | 79.26p | Automatic Execution |
16:25:43 - 01-May-26 |
| Sell* | 989 | 79.26p | Automatic Execution |
16:25:43 - 01-May-26 |
| Sell* | 3,200 | 79.28p | Automatic Execution |
16:25:43 - 01-May-26 |
| Sell* | 20,000 | 79.28p | Automatic Execution |
16:25:43 - 01-May-26 |
| Sell* | 923 | 79.28p | Automatic Execution |
16:25:43 - 01-May-26 |
| Sell* | 2,972 | 79.28p | Automatic Execution |
16:25:43 - 01-May-26 |
| Sell* | 1,025 | 79.28p | Automatic Execution |
16:25:43 - 01-May-26 |
| Sell* | 1,021 | 79.28p | Automatic Execution |
16:25:43 - 01-May-26 |
| Unknown* | 3,207 | 79.30p | SI Trade |
16:25:38 - 01-May-26 |
| Buy* | 23 | 79.30p | SI Trade |
16:25:27 - 01-May-26 |
| Buy* | 2,186 | 79.26p | Automatic Execution |
16:25:13 - 01-May-26 |
| Buy* | 4,356 | 79.26p | Automatic Execution |
16:25:13 - 01-May-26 |
| Sell* | 2,395 | 79.26p | Automatic Execution |
16:25:10 - 01-May-26 |
| Sell* | 868 | 79.26p | Automatic Execution |
16:25:10 - 01-May-26 |
| Sell* | 7,600 | 79.26p | Automatic Execution |
16:25:10 - 01-May-26 |
| Sell* | 7,842 | 79.26p | Automatic Execution |
16:25:10 - 01-May-26 |
| Buy* | 19 | 79.30p | SI Trade |
16:25:07 - 01-May-26 |
| Unknown* | 4,387 | 79.28p | Ordinary |
16:25:06 - 01-May-26 |
| Buy* | 340 | 79.30p | SI Trade |
16:24:57 - 01-May-26 |
| Buy* | 1 | 79.30p | SI Trade |
16:24:49 - 01-May-26 |
| Buy* | 8,445 | 79.30p | SI Trade |
16:24:43 - 01-May-26 |
| Sell* | 5,365 | 79.28p | Automatic Execution |
16:24:33 - 01-May-26 |
| Sell* | 1,849 | 79.28p | Automatic Execution |
16:24:33 - 01-May-26 |
| Sell* | 3,415 | 79.28p | Automatic Execution |
16:24:33 - 01-May-26 |
| Sell* | 1,008 | 79.28p | Automatic Execution |
16:24:33 - 01-May-26 |
| Sell* | 4,356 | 79.28p | Automatic Execution |
16:24:33 - 01-May-26 |
| Buy* | 3,503 | 79.28p | Automatic Execution |
16:24:33 - 01-May-26 |
| Buy* | 3,833 | 79.28p | Automatic Execution |
16:24:33 - 01-May-26 |
| Buy* | 6,968 | 79.28p | Automatic Execution |
16:24:33 - 01-May-26 |
| Sell* | 917 | 79.26p | Automatic Execution |
16:24:32 - 01-May-26 |
| Sell* | 861 | 79.26p | Automatic Execution |
16:24:32 - 01-May-26 |
| Sell* | 2,136 | 79.26p | Automatic Execution |
16:24:32 - 01-May-26 |
| Sell* | 877 | 79.26p | Automatic Execution |
16:24:32 - 01-May-26 |
| Sell* | 2,671 | 79.26p | Automatic Execution |
16:24:24 - 01-May-26 |
| Buy* | 2,007 | 79.26p | Automatic Execution |
16:24:24 - 01-May-26 |
| Buy* | 21,252 | 79.26p | Automatic Execution |
16:24:24 - 01-May-26 |
| Buy* | 2,268 | 79.22p | Automatic Execution |
16:24:18 - 01-May-26 |
| Buy* | 631 | 79.22p | Ordinary |
16:23:06 - 01-May-26 |
| Sell* | 3,378 | 79.20p | Automatic Execution |
16:23:05 - 01-May-26 |
| Buy* | 562 | 79.24p | SI Trade |
16:22:54 - 01-May-26 |
| Buy* | 2 | 79.24p | SI Trade |
16:22:54 - 01-May-26 |
| Buy* | 37,000 | 79.22p | SI Trade |
16:22:43 - 01-May-26 |
| Buy* | 1,257 | 79.20p | Automatic Execution |
16:22:13 - 01-May-26 |
| Sell* | 979 | 79.20p | Automatic Execution |
16:22:06 - 01-May-26 |
| Sell* | 924 | 79.20p | Automatic Execution |
16:22:06 - 01-May-26 |
| Sell* | 960 | 79.20p | Automatic Execution |
16:22:06 - 01-May-26 |
| Buy* | 1 | 79.22p | Ordinary |
16:22:03 - 01-May-26 |
| Sell* | 981 | 79.20p | Automatic Execution |
16:21:57 - 01-May-26 |
| Sell* | 2,408 | 79.22p | Automatic Execution |
16:21:57 - 01-May-26 |
| Sell* | 2,913 | 79.22p | Automatic Execution |
16:21:57 - 01-May-26 |
| Sell* | 3,646 | 79.24p | Automatic Execution |
16:21:57 - 01-May-26 |
| Buy* | 1 | 79.279p | Ordinary |
16:21:38 - 01-May-26 |
| Sell* | 18 | 79.24p | SI Trade |
16:21:36 - 01-May-26 |
| Sell* | 2,548 | 79.26p | Automatic Execution |
16:21:26 - 01-May-26 |
| Unknown* | 1,243 | 79.28p | Ordinary |
16:21:18 - 01-May-26 |
| Buy* | 1 | 79.299p | Ordinary |
16:21:17 - 01-May-26 |
| Unknown* | 328 | 79.28p | Ordinary |
16:21:10 - 01-May-26 |
| Buy* | 1 | 79.319p | Ordinary |
16:20:47 - 01-May-26 |
| Buy* | 2,607 | 79.3008p | Ordinary |
16:20:36 - 01-May-26 |
| Buy* | 752 | 79.30p | Automatic Execution |
16:20:23 - 01-May-26 |
| Buy* | 1,854 | 79.30p | Automatic Execution |
16:20:23 - 01-May-26 |
| Buy* | 9 | 79.30p | SI Trade |
16:20:17 - 01-May-26 |
| Buy* | 1 | 79.299p | Ordinary |
16:19:49 - 01-May-26 |
| Sell* | 67 | 79.26p | Automatic Execution |
16:19:40 - 01-May-26 |
| Buy* | 2 | 79.32p | SI Trade |
16:19:39 - 01-May-26 |
| Buy* | 2 | 79.32p | SI Trade |
16:19:34 - 01-May-26 |
| Buy* | 1 | 79.32p | SI Trade |
16:19:29 - 01-May-26 |
| Buy* | 1 | 79.339p | Ordinary |
16:19:03 - 01-May-26 |
| Buy* | 627 | 79.34p | SI Trade |
16:18:58 - 01-May-26 |
| Buy* | 100 | 79.34p | SI Trade |
16:18:58 - 01-May-26 |
| Buy* | 500 | 79.34p | SI Trade |
16:18:53 - 01-May-26 |
| Sell* | 2,522 | 79.30p | SI Trade |
16:18:53 - 01-May-26 |
| Buy* | 1 | 79.34p | SI Trade |
16:18:34 - 01-May-26 |
| Buy* | 1,000 | 79.34p | SI Trade |
16:18:34 - 01-May-26 |
| Buy* | 250 | 79.34p | SI Trade |
16:18:34 - 01-May-26 |
| Buy* | 600 | 79.3112p | Ordinary |
16:18:31 - 01-May-26 |
| Buy* | 40,000 | 79.3132p | Ordinary |
16:18:09 - 01-May-26 |
| Buy* | 25 | 79.339p | Ordinary |
16:18:05 - 01-May-26 |
| Buy* | 25 | 79.34p | SI Trade |
16:18:03 - 01-May-26 |
| Buy* | 3,482 | 79.32p | Automatic Execution |
16:18:03 - 01-May-26 |
| Buy* | 594 | 79.32p | Automatic Execution |
16:18:03 - 01-May-26 |
| Unknown* | 1,208 | 79.30p | Ordinary |
16:17:40 - 01-May-26 |
| Buy* | 4 | 79.3198p | Ordinary |
16:17:19 - 01-May-26 |