Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 78.74p Automatic Execution
 16:35:14 - 10-Jul-26
Buy* 4,501,646 78.74p Suspected BUY Trade
 16:35:13 - 10-Jul-26
Sell* 1 78.38p SI Trade
 16:29:59 - 10-Jul-26
Sell* 925 78.38p Automatic Execution
 16:29:59 - 10-Jul-26
Sell* 1,507 78.38p Automatic Execution
 16:29:59 - 10-Jul-26
Sell* 842 78.38p Automatic Execution
 16:29:59 - 10-Jul-26
Buy* 2,331 78.50p Automatic Execution
 16:29:59 - 10-Jul-26
Buy* 1,506 78.50p Automatic Execution
 16:29:59 - 10-Jul-26
Buy* 700 78.50p Automatic Execution
 16:29:59 - 10-Jul-26
Buy* 25 78.50p SI Trade
 16:29:56 - 10-Jul-26
Sell* 14,000 78.36p Ordinary
 16:29:55 - 10-Jul-26
Sell* 691 78.38p Automatic Execution
 16:29:50 - 10-Jul-26
Buy* 2 78.538p Ordinary
 16:29:49 - 10-Jul-26
Buy* 189 78.38p Automatic Execution
 16:29:45 - 10-Jul-26
Buy* 45 78.38p Automatic Execution
 16:29:45 - 10-Jul-26
Buy* 290 78.38p Automatic Execution
 16:29:45 - 10-Jul-26
Buy* 338 78.38p Automatic Execution
 16:29:45 - 10-Jul-26
Buy* 1,507 78.38p Automatic Execution
 16:29:45 - 10-Jul-26
Buy* 1,425 78.38p Automatic Execution
 16:29:45 - 10-Jul-26
Buy* 1 78.38p SI Trade
 16:29:43 - 10-Jul-26
Buy* 1,264 78.36p Automatic Execution
 16:29:32 - 10-Jul-26
Buy* 17 78.36p Automatic Execution
 16:29:32 - 10-Jul-26
Buy* 1,508 78.36p Automatic Execution
 16:29:32 - 10-Jul-26
Buy* 912 78.36p Automatic Execution
 16:29:32 - 10-Jul-26
Sell* 350 78.30p Automatic Execution
 16:29:32 - 10-Jul-26
Sell* 1,508 78.30p Automatic Execution
 16:29:32 - 10-Jul-26
Sell* 700 78.32p Automatic Execution
 16:29:32 - 10-Jul-26
Sell* 676 78.32p Automatic Execution
 16:29:32 - 10-Jul-26
Sell* 1,507 78.32p Automatic Execution
 16:29:32 - 10-Jul-26
Buy* 25 78.38p SI Trade
 16:29:30 - 10-Jul-26
Buy* 1,506 78.36p Automatic Execution
 16:29:30 - 10-Jul-26
Buy* 356 78.36p Automatic Execution
 16:29:30 - 10-Jul-26
Sell* 1,041 78.32p Automatic Execution
 16:29:30 - 10-Jul-26
Sell* 1,507 78.32p Automatic Execution
 16:29:30 - 10-Jul-26
Sell* 586 78.36p Automatic Execution
 16:29:30 - 10-Jul-26
Sell* 62 78.38p Automatic Execution
 16:29:30 - 10-Jul-26
Buy* 2 78.3802p Ordinary
 16:29:29 - 10-Jul-26
Buy* 7 78.44p SI Trade
 16:29:22 - 10-Jul-26
Sell* 901 78.40p Automatic Execution
 16:29:22 - 10-Jul-26
Sell* 860 78.42p Automatic Execution
 16:29:11 - 10-Jul-26
Sell* 38 78.42p Automatic Execution
 16:29:01 - 10-Jul-26
Buy* 1,530 78.46p SI Trade
 16:29:01 - 10-Jul-26
Sell* 1 78.42p Automatic Execution
 16:29:00 - 10-Jul-26
Unknown* 51 78.44p Ordinary
 16:28:59 - 10-Jul-26
Sell* 9 78.42p SI Trade
 16:28:59 - 10-Jul-26
Sell* 15 78.44p Automatic Execution
 16:28:23 - 10-Jul-26
Buy* 33 78.46p Automatic Execution
 16:28:19 - 10-Jul-26
Unknown* 6 78.44p SI Trade
 16:28:13 - 10-Jul-26
Buy* 3,292 78.44p Automatic Execution
 16:28:13 - 10-Jul-26
Buy* 6 78.44p Automatic Execution
 16:28:13 - 10-Jul-26
Buy* 19 78.46p SI Trade
 16:28:09 - 10-Jul-26
Sell* 6 78.42p Automatic Execution
 16:28:09 - 10-Jul-26
Sell* 7 78.42p Automatic Execution
 16:27:58 - 10-Jul-26
Sell* 880 78.44p Automatic Execution
 16:27:53 - 10-Jul-26
Sell* 3,852 78.44p Automatic Execution
 16:27:53 - 10-Jul-26
Sell* 364 78.44p Automatic Execution
 16:27:53 - 10-Jul-26
Sell* 881 78.46p Automatic Execution
 16:27:48 - 10-Jul-26
Sell* 876 78.48p Automatic Execution
 16:27:45 - 10-Jul-26
Sell* 1,500 78.48p Automatic Execution
 16:27:45 - 10-Jul-26
Sell* 6 78.48p Automatic Execution
 16:27:45 - 10-Jul-26
Buy* 700 78.50p Automatic Execution
 16:27:45 - 10-Jul-26
Buy* 2,807 78.50p Automatic Execution
 16:27:45 - 10-Jul-26
Buy* 700 78.50p Automatic Execution
 16:27:39 - 10-Jul-26
Sell* 1,514 78.48p Automatic Execution
 16:27:38 - 10-Jul-26
Sell* 1,504 78.48p Automatic Execution
 16:27:38 - 10-Jul-26
Sell* 880 78.48p Automatic Execution
 16:27:38 - 10-Jul-26
Sell* 7 78.48p Automatic Execution
 16:27:38 - 10-Jul-26
Sell* 1,358 78.48p Automatic Execution
 16:27:38 - 10-Jul-26
Sell* 2,389 78.48p Automatic Execution
 16:27:38 - 10-Jul-26
Buy* 27,032 78.49p Ordinary
 16:27:33 - 10-Jul-26
Sell* 2,500 78.479p Ordinary
 16:27:33 - 10-Jul-26
Sell* 31 78.46p Automatic Execution
 16:27:18 - 10-Jul-26
Sell* 553 78.46p Automatic Execution
 16:27:18 - 10-Jul-26
Sell* 6 78.46p Automatic Execution
 16:27:04 - 10-Jul-26
Buy* 806 78.50p Automatic Execution
 16:27:04 - 10-Jul-26
Sell* 893 78.48p Automatic Execution
 16:27:04 - 10-Jul-26
Sell* 509 78.48p Automatic Execution
 16:26:59 - 10-Jul-26
Sell* 5 78.48p Automatic Execution
 16:26:59 - 10-Jul-26
Sell* 1,000 78.499p Ordinary
 16:26:56 - 10-Jul-26
Sell* 6 78.48p Automatic Execution
 16:26:48 - 10-Jul-26
Buy* 1,504 78.50p Automatic Execution
 16:26:47 - 10-Jul-26
Buy* 600 78.50p Automatic Execution
 16:26:47 - 10-Jul-26
Buy* 1,000 78.48p Automatic Execution
 16:26:45 - 10-Jul-26
Sell* 965 78.46p Automatic Execution
 16:26:45 - 10-Jul-26
Sell* 17 78.46p Automatic Execution
 16:26:45 - 10-Jul-26
Sell* 866 78.50p Automatic Execution
 16:26:44 - 10-Jul-26
Sell* 140 78.50p Automatic Execution
 16:26:44 - 10-Jul-26
Sell* 936 78.50p Automatic Execution
 16:26:44 - 10-Jul-26
Sell* 8 78.50p Automatic Execution
 16:26:44 - 10-Jul-26
Sell* 982 78.52p Automatic Execution
 16:26:44 - 10-Jul-26
Sell* 1,500 78.52p Automatic Execution
 16:26:44 - 10-Jul-26
Sell* 2,399 78.52p Automatic Execution
 16:26:44 - 10-Jul-26
Sell* 1,000 78.52p Automatic Execution
 16:26:44 - 10-Jul-26
Buy* 600 78.54p Automatic Execution
 16:26:44 - 10-Jul-26
Sell* 7 78.52p SI Trade
 16:26:11 - 10-Jul-26
Sell* 970 78.48p Automatic Execution
 16:26:11 - 10-Jul-26
Sell* 500 78.485p Negotiated Trade
 16:26:02 - 10-Jul-26
Buy* 10 78.52p SI Trade
 16:25:54 - 10-Jul-26
Buy* 1 78.50p SI Trade
 16:25:49 - 10-Jul-26
Buy* 10 78.50p SI Trade
 16:25:35 - 10-Jul-26
Buy* 1 78.46p Automatic Execution
 16:24:57 - 10-Jul-26
Sell* 2,400 78.44p SI Trade
 16:24:39 - 10-Jul-26
Buy* 1,030 78.457p Ordinary
 16:24:35 - 10-Jul-26
Buy* 1 78.48p SI Trade
 16:24:10 - 10-Jul-26
Buy* 63 78.498p Ordinary
 16:23:54 - 10-Jul-26
Sell* 784 78.44p Automatic Execution
 16:23:49 - 10-Jul-26
Sell* 22 78.44p Automatic Execution
 16:23:49 - 10-Jul-26
Sell* 1,190 78.44p Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 1,327 78.46p Automatic Execution
 16:23:48 - 10-Jul-26
Buy* 30 78.46p Automatic Execution
 16:23:48 - 10-Jul-26
Buy* 10 78.48p SI Trade
 16:23:23 - 10-Jul-26
Buy* 575 78.42p Automatic Execution
 16:23:14 - 10-Jul-26
Buy* 1,159 78.42p Automatic Execution
 16:23:14 - 10-Jul-26
Buy* 1 78.42p SI Trade
 16:23:11 - 10-Jul-26
Sell* 17 78.40p Automatic Execution
 16:23:08 - 10-Jul-26
Buy* 303 78.42p Automatic Execution
 16:23:08 - 10-Jul-26
Sell* 67,196 78.394p Negotiated Trade
 16:22:49 - 10-Jul-26
Buy* 6 78.42p SI Trade
 16:21:20 - 10-Jul-26
Buy* 1,416 78.36p Automatic Execution
 16:21:14 - 10-Jul-26
Buy* 20 78.36p SI Trade
 16:21:00 - 10-Jul-26
Buy* 253 78.359p Ordinary
 16:20:37 - 10-Jul-26
Buy* 3,174 78.36p SI Trade
 16:20:28 - 10-Jul-26
Sell* 741 78.32p Automatic Execution
 16:20:20 - 10-Jul-26
Sell* 1,747 78.32p Automatic Execution
 16:20:20 - 10-Jul-26
Sell* 672 78.32p Automatic Execution
 16:20:20 - 10-Jul-26
Sell* 990 78.32p Automatic Execution
 16:20:20 - 10-Jul-26
Sell* 35 78.34p SI Trade
 16:20:03 - 10-Jul-26
Buy* 1 78.42p SI Trade
 16:19:41 - 10-Jul-26
Sell* 982 78.40p Automatic Execution
 16:19:37 - 10-Jul-26
Sell* 1,507 78.40p Automatic Execution
 16:19:37 - 10-Jul-26
Buy* 1,731 78.4385p SI Trade
 16:19:24 - 10-Jul-26
Sell* 30 78.40p SI Trade
 16:19:18 - 10-Jul-26
Buy* 4 78.44p SI Trade
 16:19:14 - 10-Jul-26
Buy* 1 78.46p SI Trade
 16:18:55 - 10-Jul-26
Sell* 460 78.3981p Ordinary
 16:18:38 - 10-Jul-26
Buy* 1 78.44p SI Trade
 16:18:36 - 10-Jul-26
Sell* 1,753 78.38p Automatic Execution
 16:18:26 - 10-Jul-26
Buy* 14 78.34p Automatic Execution
 16:18:20 - 10-Jul-26
Buy* 1 78.34p Automatic Execution
 16:18:20 - 10-Jul-26
Sell* 4 78.32p SI Trade
 16:18:05 - 10-Jul-26
Sell* 21 78.32p SI Trade
 16:17:37 - 10-Jul-26
Sell* 20 78.32p SI Trade
 16:17:37 - 10-Jul-26
Buy* 6 78.34p SI Trade
 16:17:17 - 10-Jul-26
Buy* 4 78.34p SI Trade
 16:16:59 - 10-Jul-26
Buy* 2 78.36p SI Trade
 16:16:32 - 10-Jul-26
Buy* 200 78.36p SI Trade
 16:16:32 - 10-Jul-26
Unknown* 1,279 78.33p Ordinary
 16:15:54 - 10-Jul-26
Buy* 1 78.32p SI Trade
 16:15:35 - 10-Jul-26
Unknown* 1 78.22p SI Trade
 16:15:00 - 10-Jul-26
Buy* 100,000 78.24p SI Trade
 16:14:46 - 10-Jul-26
Unknown* 3,089 78.21p SI Trade
 16:14:36 - 10-Jul-26
Unknown* 1,000 78.19p Ordinary
 16:14:19 - 10-Jul-26
Buy* 2 78.22p SI Trade
 16:14:17 - 10-Jul-26
Buy* 1 78.22p SI Trade
 16:14:17 - 10-Jul-26
Buy* 1 78.22p SI Trade
 16:14:17 - 10-Jul-26
Buy* 627 78.22p Ordinary
 16:14:14 - 10-Jul-26
Buy* 3,124 78.22p SI Trade
 16:14:11 - 10-Jul-26
Buy* 136 78.26p SI Trade
 16:14:09 - 10-Jul-26
Buy* 10 78.26p SI Trade
 16:13:55 - 10-Jul-26
Buy* 1,500 78.24p Automatic Execution
 16:13:48 - 10-Jul-26
Buy* 3,660 78.24p Automatic Execution
 16:13:48 - 10-Jul-26
Sell* 2,207 78.24p Automatic Execution
 16:13:33 - 10-Jul-26
Sell* 704 78.24p Automatic Execution
 16:13:33 - 10-Jul-26
Sell* 1 78.24p SI Trade
 16:13:31 - 10-Jul-26
Buy* 1,000 78.276p Ordinary
 16:13:10 - 10-Jul-26
Sell* 50 78.24p SI Trade
 16:13:07 - 10-Jul-26
Buy* 2 78.28p SI Trade
 16:13:03 - 10-Jul-26
Sell* 700 78.26p Automatic Execution
 16:13:00 - 10-Jul-26
Sell* 1,000 78.26p Automatic Execution
 16:13:00 - 10-Jul-26
Buy* 1,000 78.28p Automatic Execution
 16:12:53 - 10-Jul-26
Buy* 1 78.30p SI Trade
 16:12:52 - 10-Jul-26
Sell* 648 78.26p Automatic Execution
 16:12:52 - 10-Jul-26
Buy* 1 78.34p SI Trade
 16:12:49 - 10-Jul-26
Buy* 18 78.32p SI Trade
 16:12:31 - 10-Jul-26
Sell* 1 78.26p SI Trade
 16:12:08 - 10-Jul-26
Buy* 1,094 78.28p Automatic Execution
 16:12:08 - 10-Jul-26
Buy* 2,154 78.28p Automatic Execution
 16:12:08 - 10-Jul-26
Buy* 2,922 78.26p Automatic Execution
 16:12:08 - 10-Jul-26
Buy* 3 78.26p Automatic Execution
 16:12:08 - 10-Jul-26
Buy* 3 78.26p Automatic Execution
 16:12:08 - 10-Jul-26
Buy* 12 78.26p SI Trade
 16:12:00 - 10-Jul-26
Sell* 136 78.22p SI Trade
 16:12:00 - 10-Jul-26
Sell* 288 78.24p Automatic Execution
 16:11:38 - 10-Jul-26
Sell* 258 78.24p Automatic Execution
 16:11:38 - 10-Jul-26
Buy* 4 78.28p SI Trade
 16:11:30 - 10-Jul-26
Buy* 2 78.28p SI Trade
 16:11:13 - 10-Jul-26
Buy* 1,189 78.26p Automatic Execution
 16:10:53 - 10-Jul-26
Buy* 16 78.26p Automatic Execution
 16:10:53 - 10-Jul-26
Buy* 3 78.28p SI Trade
 16:10:51 - 10-Jul-26
Buy* 1 78.28p SI Trade
 16:10:51 - 10-Jul-26
Sell* 8 78.22p SI Trade
 16:10:51 - 10-Jul-26
Buy* 431 78.26p Automatic Execution
 16:10:51 - 10-Jul-26
Buy* 23 78.28p SI Trade
 16:10:27 - 10-Jul-26
Buy* 13 78.26p SI Trade
 16:10:20 - 10-Jul-26
Sell* 3,565 78.24p Automatic Execution
 16:10:20 - 10-Jul-26
Sell* 4,148 78.24p Automatic Execution
 16:10:20 - 10-Jul-26
Sell* 8,984 78.26p Automatic Execution
 16:10:01 - 10-Jul-26
Sell* 10 78.26p Automatic Execution
 16:10:01 - 10-Jul-26
Sell* 504 78.28p Automatic Execution
 16:10:01 - 10-Jul-26
Sell* 374 78.28p Automatic Execution
 16:10:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84