Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 193,898 76.80p Ordinary
 16:37:22 - 09-Jun-26
Sell* 8,033,857 76.66p Uncrossing Trade
 16:35:07 - 09-Jun-26
Buy* 2 76.88p SI Trade
 16:29:59 - 09-Jun-26
Buy* 1,666 76.88p SI Trade
 16:29:56 - 09-Jun-26
Buy* 249 76.88p Automatic Execution
 16:29:51 - 09-Jun-26
Buy* 4,897 76.88p SI Trade
 16:29:48 - 09-Jun-26
Buy* 1,288 76.848p Ordinary
 16:29:22 - 09-Jun-26
Buy* 1 76.90p SI Trade
 16:29:22 - 09-Jun-26
Buy* 800 76.88p Automatic Execution
 16:29:13 - 09-Jun-26
Buy* 272 76.88p Automatic Execution
 16:29:13 - 09-Jun-26
Buy* 1,108 76.86p Automatic Execution
 16:29:13 - 09-Jun-26
Buy* 1,300 76.86p Automatic Execution
 16:29:13 - 09-Jun-26
Buy* 136 76.86p Automatic Execution
 16:29:13 - 09-Jun-26
Buy* 800 76.891p Ordinary
 16:29:04 - 09-Jun-26
Buy* 5 76.88p SI Trade
 16:29:03 - 09-Jun-26
Buy* 39 76.86p SI Trade
 16:29:03 - 09-Jun-26
Sell* 157 76.84p Automatic Execution
 16:29:02 - 09-Jun-26
Sell* 522 76.84p Automatic Execution
 16:29:02 - 09-Jun-26
Sell* 2,000 76.84p Automatic Execution
 16:29:02 - 09-Jun-26
Sell* 523 76.84p Automatic Execution
 16:29:02 - 09-Jun-26
Sell* 494 76.86p Automatic Execution
 16:29:02 - 09-Jun-26
Sell* 700 76.896p SI Trade
 16:28:26 - 09-Jun-26
Buy* 2 76.92p Automatic Execution
 16:28:25 - 09-Jun-26
Buy* 1,656 76.90p Automatic Execution
 16:28:24 - 09-Jun-26
Buy* 2 76.90p Automatic Execution
 16:28:24 - 09-Jun-26
Buy* 7,120 76.90p SI Trade
 16:28:21 - 09-Jun-26
Buy* 1,000 76.908p Ordinary
 16:28:12 - 09-Jun-26
Sell* 2,228 76.92p Automatic Execution
 16:28:07 - 09-Jun-26
Sell* 516 76.92p Automatic Execution
 16:28:07 - 09-Jun-26
Sell* 5 76.92p Automatic Execution
 16:28:04 - 09-Jun-26
Sell* 1,000 76.94p Automatic Execution
 16:28:04 - 09-Jun-26
Buy* 1,900 76.98p Automatic Execution
 16:28:01 - 09-Jun-26
Buy* 1,140 76.98p Automatic Execution
 16:28:01 - 09-Jun-26
Buy* 1,733 76.98p Automatic Execution
 16:28:01 - 09-Jun-26
Buy* 4,025 76.98p Automatic Execution
 16:28:01 - 09-Jun-26
Buy* 1,000 76.98p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 2,000 76.94p Automatic Execution
 16:28:00 - 09-Jun-26
Sell* 800 76.94p Automatic Execution
 16:28:00 - 09-Jun-26
Sell* 364 76.94p Automatic Execution
 16:28:00 - 09-Jun-26
Sell* 303 76.94p Automatic Execution
 16:28:00 - 09-Jun-26
Sell* 850 76.94p Automatic Execution
 16:28:00 - 09-Jun-26
Sell* 1,473 76.94p Automatic Execution
 16:28:00 - 09-Jun-26
Unknown* 2,447 76.97p SI Trade
 16:27:59 - 09-Jun-26
Sell* 10,503 76.94p SI Trade
 16:27:55 - 09-Jun-26
Buy* 60 76.98p SI Trade
 16:27:52 - 09-Jun-26
Unknown* 1,500 76.97p Ordinary
 16:27:37 - 09-Jun-26
Unknown* 3,956 76.97p SI Trade
 16:27:35 - 09-Jun-26
Buy* 4 77.00p SI Trade
 16:27:19 - 09-Jun-26
Sell* 2,000 76.94p Automatic Execution
 16:27:19 - 09-Jun-26
Sell* 3,241 76.94p Automatic Execution
 16:27:19 - 09-Jun-26
Sell* 2,000 76.94p Automatic Execution
 16:27:19 - 09-Jun-26
Sell* 2,644 76.94p Automatic Execution
 16:27:19 - 09-Jun-26
Sell* 2,394 76.96p Automatic Execution
 16:27:19 - 09-Jun-26
Buy* 8,000 77.00p Automatic Execution
 16:27:19 - 09-Jun-26
Buy* 8,000 77.00p Automatic Execution
 16:27:19 - 09-Jun-26
Sell* 2,644 77.00p Automatic Execution
 16:26:58 - 09-Jun-26
Sell* 2,000 77.00p Automatic Execution
 16:26:58 - 09-Jun-26
Sell* 3,930 77.00p Automatic Execution
 16:26:58 - 09-Jun-26
Sell* 2,116 77.02p Automatic Execution
 16:26:58 - 09-Jun-26
Sell* 252 77.04p Automatic Execution
 16:26:58 - 09-Jun-26
Buy* 988 77.08p Automatic Execution
 16:26:42 - 09-Jun-26
Buy* 1,292 77.08p Automatic Execution
 16:26:42 - 09-Jun-26
Unknown* 1,500 77.05p Ordinary
 16:26:35 - 09-Jun-26
Sell* 1,948 77.06p Automatic Execution
 16:26:30 - 09-Jun-26
Buy* 30,000 77.1074p Suspected BUY Trade
 16:26:29 - 09-Jun-26
Buy* 1,000 77.0936p Ordinary
 16:26:23 - 09-Jun-26
Sell* 34 77.08p SI Trade
 16:26:00 - 09-Jun-26
Buy* 3,552 77.08p Automatic Execution
 16:26:00 - 09-Jun-26
Buy* 800 77.08p Automatic Execution
 16:26:00 - 09-Jun-26
Buy* 800 77.06p Automatic Execution
 16:25:48 - 09-Jun-26
Buy* 76 77.06p Automatic Execution
 16:25:48 - 09-Jun-26
Buy* 1 77.06p SI Trade
 16:25:35 - 09-Jun-26
Buy* 150 77.06p SI Trade
 16:25:25 - 09-Jun-26
Buy* 2,000 77.02p Automatic Execution
 16:25:24 - 09-Jun-26
Buy* 4,570 77.02p Automatic Execution
 16:25:24 - 09-Jun-26
Buy* 157 77.02p Automatic Execution
 16:25:24 - 09-Jun-26
Buy* 5,112 77.02p Automatic Execution
 16:25:24 - 09-Jun-26
Buy* 1,250 77.0024p Ordinary
 16:25:17 - 09-Jun-26
Buy* 3,225 77.014p Ordinary
 16:25:14 - 09-Jun-26
Buy* 2 77.08p SI Trade
 16:24:51 - 09-Jun-26
Sell* 1,239 77.04p Automatic Execution
 16:24:51 - 09-Jun-26
Sell* 1,890 77.04p Automatic Execution
 16:24:51 - 09-Jun-26
Sell* 5,000 77.0336p Ordinary
 16:24:42 - 09-Jun-26
Buy* 103 77.06p SI Trade
 16:24:19 - 09-Jun-26
Sell* 25 77.02p SI Trade
 16:24:15 - 09-Jun-26
Buy* 219 77.02p Automatic Execution
 16:24:15 - 09-Jun-26
Buy* 1,778 77.02p Automatic Execution
 16:24:15 - 09-Jun-26
Sell* 665 76.988p Ordinary
 16:24:07 - 09-Jun-26
Buy* 36 77.02p SI Trade
 16:24:04 - 09-Jun-26
Buy* 1 77.02p SI Trade
 16:24:04 - 09-Jun-26
Sell* 267 76.98p Automatic Execution
 16:23:57 - 09-Jun-26
Buy* 1,000 77.0024p Ordinary
 16:23:27 - 09-Jun-26
Sell* 6,504 76.9913p Ordinary
 16:23:20 - 09-Jun-26
Buy* 624 77.00p Automatic Execution
 16:23:18 - 09-Jun-26
Sell* 800 76.96p Automatic Execution
 16:23:17 - 09-Jun-26
Sell* 276 76.98p Automatic Execution
 16:23:17 - 09-Jun-26
Sell* 230 76.98p Automatic Execution
 16:23:17 - 09-Jun-26
Sell* 1,217 76.98p Automatic Execution
 16:23:17 - 09-Jun-26
Sell* 565 76.98p Automatic Execution
 16:23:17 - 09-Jun-26
Buy* 3,219 77.0336p Ordinary
 16:23:11 - 09-Jun-26
Sell* 19,370 77.0136p Negotiated Trade
 16:22:36 - 09-Jun-26
Buy* 1,506 77.04p Automatic Execution
 16:22:31 - 09-Jun-26
Buy* 991 77.04p Automatic Execution
 16:22:31 - 09-Jun-26
Sell* 500 76.96p SI Trade
 16:22:24 - 09-Jun-26
Buy* 1,500 77.0047p Suspected BUY Trade
 16:22:18 - 09-Jun-26
Sell* 352 77.00p Automatic Execution
 16:22:04 - 09-Jun-26
Buy* 1,000 77.0312p Ordinary
 16:22:03 - 09-Jun-26
Buy* 3,000 77.034p Ordinary
 16:21:52 - 09-Jun-26
Sell* 92 77.02p SI Trade
 16:21:44 - 09-Jun-26
Sell* 127 77.04p Automatic Execution
 16:21:41 - 09-Jun-26
Buy* 1 77.14p SI Trade
 16:21:01 - 09-Jun-26
Sell* 175 77.08p SI Trade
 16:20:39 - 09-Jun-26
Buy* 4,731 77.10p Automatic Execution
 16:20:31 - 09-Jun-26
Buy* 4,451 77.0712p Ordinary
 16:20:10 - 09-Jun-26
Buy* 1 77.10p SI Trade
 16:20:09 - 09-Jun-26
Buy* 59 77.08p SI Trade
 16:20:00 - 09-Jun-26
Buy* 6 77.08p SI Trade
 16:20:00 - 09-Jun-26
Sell* 9 77.08p SI Trade
 16:19:43 - 09-Jun-26
Buy* 5,000 77.06p Automatic Execution
 16:19:43 - 09-Jun-26
Buy* 2,954 77.04p Automatic Execution
 16:19:43 - 09-Jun-26
Sell* 1 76.98p SI Trade
 16:19:05 - 09-Jun-26
Sell* 371 77.02p Automatic Execution
 16:19:01 - 09-Jun-26
Sell* 4 77.04p SI Trade
 16:18:50 - 09-Jun-26
Sell* 2,299 77.06p Automatic Execution
 16:18:43 - 09-Jun-26
Sell* 356 77.06p Automatic Execution
 16:18:43 - 09-Jun-26
Sell* 91 77.06p Automatic Execution
 16:18:43 - 09-Jun-26
Sell* 121 77.08p Automatic Execution
 16:18:42 - 09-Jun-26
Buy* 219 77.128p Ordinary
 16:18:41 - 09-Jun-26
Sell* 550 77.10p Automatic Execution
 16:18:31 - 09-Jun-26
Buy* 6,745 77.1536p Suspected BUY Trade
 16:18:29 - 09-Jun-26
Buy* 1 77.18p SI Trade
 16:18:24 - 09-Jun-26
Buy* 1,042 77.12p Automatic Execution
 16:18:10 - 09-Jun-26
Buy* 3 77.12p SI Trade
 16:17:49 - 09-Jun-26
Sell* 1 77.04p SI Trade
 16:17:31 - 09-Jun-26
Buy* 3,162 77.06p Automatic Execution
 16:17:31 - 09-Jun-26
Buy* 1,592 77.04p Automatic Execution
 16:17:23 - 09-Jun-26
Buy* 1,589 77.04p Automatic Execution
 16:17:23 - 09-Jun-26
Buy* 966 77.02p Automatic Execution
 16:17:22 - 09-Jun-26
Buy* 2,000 77.02p Automatic Execution
 16:17:22 - 09-Jun-26
Sell* 404 77.00p Automatic Execution
 16:17:22 - 09-Jun-26
Buy* 5 77.04p SI Trade
 16:17:19 - 09-Jun-26
Sell* 408 77.02p Automatic Execution
 16:17:19 - 09-Jun-26
Buy* 1 77.08p SI Trade
 16:17:00 - 09-Jun-26
Sell* 396 77.04p Automatic Execution
 16:16:47 - 09-Jun-26
Buy* 2 77.12p SI Trade
 16:16:45 - 09-Jun-26
Buy* 8 77.12p SI Trade
 16:16:45 - 09-Jun-26
Buy* 8 77.12p SI Trade
 16:16:45 - 09-Jun-26
Buy* 2,500 77.0912p Ordinary
 16:16:43 - 09-Jun-26
Buy* 1 77.08p Automatic Execution
 16:16:20 - 09-Jun-26
Buy* 22 77.10p SI Trade
 16:15:55 - 09-Jun-26
Sell* 5 77.06p SI Trade
 16:15:30 - 09-Jun-26
Sell* 15 77.06p SI Trade
 16:15:17 - 09-Jun-26
Buy* 3,365 77.08p Automatic Execution
 16:15:08 - 09-Jun-26
Sell* 5,000 77.0335p Negotiated Trade
 16:15:05 - 09-Jun-26
Buy* 4 77.08p SI Trade
 16:15:04 - 09-Jun-26
Sell* 1 77.02p SI Trade
 16:15:04 - 09-Jun-26
Buy* 1,696 77.02p Automatic Execution
 16:14:45 - 09-Jun-26
Buy* 152 77.02p Automatic Execution
 16:14:45 - 09-Jun-26
Buy* 1,749 77.00p Automatic Execution
 16:14:45 - 09-Jun-26
Buy* 19 77.02p SI Trade
 16:14:36 - 09-Jun-26
Sell* 52 76.96p Automatic Execution
 16:14:33 - 09-Jun-26
Sell* 2,644 76.96p Automatic Execution
 16:14:33 - 09-Jun-26
Sell* 2,644 76.98p Automatic Execution
 16:14:33 - 09-Jun-26
Sell* 2,116 77.00p Automatic Execution
 16:14:33 - 09-Jun-26
Sell* 350 77.00p Automatic Execution
 16:14:33 - 09-Jun-26
Sell* 663 77.06p Automatic Execution
 16:14:33 - 09-Jun-26
Sell* 705 77.08p Automatic Execution
 16:14:33 - 09-Jun-26
Sell* 2,871 77.08p Automatic Execution
 16:14:33 - 09-Jun-26
Buy* 2 77.12p SI Trade
 16:14:31 - 09-Jun-26
Buy* 4,301 77.10p SI Trade
 16:14:29 - 09-Jun-26
Buy* 129 77.12p SI Trade
 16:14:18 - 09-Jun-26
Sell* 1,788 77.10p Automatic Execution
 16:14:02 - 09-Jun-26
Buy* 20 77.12p SI Trade
 16:13:54 - 09-Jun-26
Buy* 1 77.12p SI Trade
 16:13:51 - 09-Jun-26
Sell* 1 77.08p SI Trade
 16:13:51 - 09-Jun-26
Buy* 1 77.12p SI Trade
 16:13:40 - 09-Jun-26
Sell* 281 77.10p Automatic Execution
 16:13:40 - 09-Jun-26
Sell* 317 77.10p Automatic Execution
 16:13:40 - 09-Jun-26
Sell* 341 77.10p Automatic Execution
 16:13:40 - 09-Jun-26
Buy* 1,749 77.12p Automatic Execution
 16:13:06 - 09-Jun-26
Sell* 2,646 77.14p Automatic Execution
 16:12:00 - 09-Jun-26
Sell* 1,589 77.14p Automatic Execution
 16:12:00 - 09-Jun-26
Sell* 6,481 77.14p SI Trade
 16:12:00 - 09-Jun-26
Sell* 1,988 77.16p Automatic Execution
 16:11:35 - 09-Jun-26
Sell* 3,759 77.16p Automatic Execution
 16:11:35 - 09-Jun-26
Buy* 2,655 77.18p Automatic Execution
 16:11:30 - 09-Jun-26
Buy* 5,300 77.18p Automatic Execution
 16:11:30 - 09-Jun-26
Buy* 2,369 77.18p Automatic Execution
 16:11:30 - 09-Jun-26
Buy* 5 77.18p SI Trade
 16:11:29 - 09-Jun-26
Buy* 3 77.18p SI Trade
 16:11:29 - 09-Jun-26
Buy* 1,415 77.14p Automatic Execution
 16:11:29 - 09-Jun-26
Buy* 15 77.14p Automatic Execution
 16:11:29 - 09-Jun-26
Buy* 176 77.14p Automatic Execution
 16:11:29 - 09-Jun-26
Buy* 785 77.123p SI Trade
 16:11:29 - 09-Jun-26
Sell* 25 77.08p SI Trade
 16:11:22 - 09-Jun-26
Buy* 5,400 77.12p Ordinary
 16:11:21 - 09-Jun-26
Sell* 3,691 77.12p Automatic Execution
 16:11:14 - 09-Jun-26
Buy* 2 77.16p SI Trade
 16:11:10 - 09-Jun-26
Sell* 1,284 77.1336p Ordinary
 16:11:00 - 09-Jun-26
Sell* 54 77.10p SI Trade
 16:10:42 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87