| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73,955 | 82.52p | SI Trade |
16:35:25 - 23-Oct-26 |
| Buy* | 8,859,529 | 82.52p | Suspected BUY Trade |
16:35:25 - 23-Oct-26 |
| Buy* | 6,705 | 82.38p | SI Trade |
16:29:59 - 23-Oct-26 |
| Buy* | 8,856 | 82.36p | SI Trade |
16:29:58 - 23-Oct-26 |
| Buy* | 9,146 | 82.36p | SI Trade |
16:29:58 - 23-Oct-26 |
| Buy* | 5,392 | 82.36p | Automatic Execution |
16:29:58 - 23-Oct-26 |
| Buy* | 1,400 | 82.36p | Automatic Execution |
16:29:58 - 23-Oct-26 |
| Buy* | 2,354 | 82.36p | Automatic Execution |
16:29:58 - 23-Oct-26 |
| Buy* | 836 | 82.36p | Automatic Execution |
16:29:58 - 23-Oct-26 |
| Sell* | 1,033 | 82.30p | Automatic Execution |
16:29:58 - 23-Oct-26 |
| Sell* | 2,127 | 82.34p | Automatic Execution |
16:29:55 - 23-Oct-26 |
| Buy* | 1,400 | 82.34p | Automatic Execution |
16:29:54 - 23-Oct-26 |
| Buy* | 5,352 | 82.34p | Automatic Execution |
16:29:54 - 23-Oct-26 |
| Buy* | 2,039 | 82.34p | Automatic Execution |
16:29:54 - 23-Oct-26 |
| Buy* | 53 | 82.34p | Automatic Execution |
16:29:54 - 23-Oct-26 |
| Buy* | 4,349 | 82.30p | Automatic Execution |
16:29:53 - 23-Oct-26 |
| Buy* | 3,190 | 82.30p | Automatic Execution |
16:29:53 - 23-Oct-26 |
| Buy* | 1,400 | 82.30p | Automatic Execution |
16:29:53 - 23-Oct-26 |
| Buy* | 1,343 | 82.30p | Automatic Execution |
16:29:53 - 23-Oct-26 |
| Sell* | 3,190 | 82.26p | Automatic Execution |
16:29:52 - 23-Oct-26 |
| Sell* | 2,092 | 82.26p | Automatic Execution |
16:29:52 - 23-Oct-26 |
| Buy* | 4,349 | 82.30p | Automatic Execution |
16:29:52 - 23-Oct-26 |
| Sell* | 4,054 | 82.26p | Automatic Execution |
16:29:52 - 23-Oct-26 |
| Sell* | 1,400 | 82.26p | Automatic Execution |
16:29:52 - 23-Oct-26 |
| Sell* | 2,207 | 82.26p | Automatic Execution |
16:29:52 - 23-Oct-26 |
| Sell* | 2,209 | 82.26p | Automatic Execution |
16:29:52 - 23-Oct-26 |
| Sell* | 4,054 | 82.28p | Automatic Execution |
16:29:51 - 23-Oct-26 |
| Buy* | 2,032 | 82.28p | Automatic Execution |
16:29:51 - 23-Oct-26 |
| Buy* | 2,522 | 82.28p | Automatic Execution |
16:29:51 - 23-Oct-26 |
| Buy* | 2,522 | 82.26p | Automatic Execution |
16:29:45 - 23-Oct-26 |
| Buy* | 1,400 | 82.26p | Automatic Execution |
16:29:45 - 23-Oct-26 |
| Sell* | 1,851 | 82.22p | Automatic Execution |
16:29:45 - 23-Oct-26 |
| Sell* | 3,149 | 82.22p | Automatic Execution |
16:29:45 - 23-Oct-26 |
| Buy* | 6,550 | 82.244p | Ordinary |
16:29:39 - 23-Oct-26 |
| Sell* | 4,178 | 82.24p | Automatic Execution |
16:29:36 - 23-Oct-26 |
| Sell* | 3,604 | 82.24p | Automatic Execution |
16:29:36 - 23-Oct-26 |
| Sell* | 3,180 | 82.24p | Automatic Execution |
16:29:36 - 23-Oct-26 |
| Sell* | 49 | 82.24p | Automatic Execution |
16:29:36 - 23-Oct-26 |
| Buy* | 7 | 82.26p | Automatic Execution |
16:29:25 - 23-Oct-26 |
| Buy* | 17 | 82.26p | Automatic Execution |
16:29:25 - 23-Oct-26 |
| Buy* | 5,422 | 82.26p | Automatic Execution |
16:29:25 - 23-Oct-26 |
| Buy* | 49 | 82.26p | Automatic Execution |
16:29:09 - 23-Oct-26 |
| Sell* | 7,518 | 82.24p | Automatic Execution |
16:29:09 - 23-Oct-26 |
| Sell* | 4,500 | 82.24p | Automatic Execution |
16:29:09 - 23-Oct-26 |
| Sell* | 1,400 | 82.24p | Automatic Execution |
16:29:09 - 23-Oct-26 |
| Buy* | 5,422 | 82.26p | Automatic Execution |
16:29:02 - 23-Oct-26 |
| Buy* | 2,613 | 82.26p | Automatic Execution |
16:29:02 - 23-Oct-26 |
| Buy* | 2,373 | 82.26p | SI Trade |
16:29:02 - 23-Oct-26 |
| Sell* | 3 | 82.24p | SI Trade |
16:29:01 - 23-Oct-26 |
| Buy* | 3,608 | 82.24p | Automatic Execution |
16:29:01 - 23-Oct-26 |
| Buy* | 5,707 | 82.24p | Automatic Execution |
16:29:01 - 23-Oct-26 |
| Buy* | 23 | 82.24p | Automatic Execution |
16:29:01 - 23-Oct-26 |
| Sell* | 552 | 82.22p | Automatic Execution |
16:28:59 - 23-Oct-26 |
| Buy* | 3,149 | 82.22p | Automatic Execution |
16:28:59 - 23-Oct-26 |
| Sell* | 1,930 | 82.20p | Automatic Execution |
16:28:59 - 23-Oct-26 |
| Buy* | 3,149 | 82.22p | Automatic Execution |
16:28:44 - 23-Oct-26 |
| Sell* | 3,000 | 82.218p | Ordinary |
16:28:42 - 23-Oct-26 |
| Sell* | 4,232 | 82.22p | Automatic Execution |
16:28:42 - 23-Oct-26 |
| Sell* | 4,575 | 82.22p | Automatic Execution |
16:28:42 - 23-Oct-26 |
| Sell* | 9,192 | 82.24p | Automatic Execution |
16:28:36 - 23-Oct-26 |
| Sell* | 3,456 | 82.26p | Automatic Execution |
16:28:31 - 23-Oct-26 |
| Sell* | 111 | 82.26p | Automatic Execution |
16:28:31 - 23-Oct-26 |
| Sell* | 6,536 | 82.26p | Automatic Execution |
16:28:31 - 23-Oct-26 |
| Sell* | 300 | 82.26p | SI Trade |
16:28:22 - 23-Oct-26 |
| Buy* | 1,800 | 82.308p | Ordinary |
16:28:13 - 23-Oct-26 |
| Sell* | 589 | 82.24p | Automatic Execution |
16:27:57 - 23-Oct-26 |
| Sell* | 2,517 | 82.24p | Automatic Execution |
16:27:57 - 23-Oct-26 |
| Sell* | 6,246 | 82.26p | Automatic Execution |
16:27:57 - 23-Oct-26 |
| Sell* | 805 | 82.28p | Automatic Execution |
16:27:57 - 23-Oct-26 |
| Sell* | 5,875 | 82.28p | Automatic Execution |
16:27:57 - 23-Oct-26 |
| Sell* | 3,275 | 82.30p | Automatic Execution |
16:27:57 - 23-Oct-26 |
| Sell* | 3,559 | 82.30p | Automatic Execution |
16:27:57 - 23-Oct-26 |
| Sell* | 4,779 | 82.30p | Automatic Execution |
16:27:57 - 23-Oct-26 |
| Sell* | 4,026 | 82.30p | Automatic Execution |
16:27:57 - 23-Oct-26 |
| Buy* | 1,528 | 82.30p | SI Trade |
16:27:56 - 23-Oct-26 |
| Buy* | 2,495 | 82.32p | Automatic Execution |
16:27:44 - 23-Oct-26 |
| Buy* | 606 | 82.32p | Automatic Execution |
16:27:44 - 23-Oct-26 |
| Buy* | 4,414 | 82.32p | Automatic Execution |
16:27:44 - 23-Oct-26 |
| Sell* | 2 | 82.301p | Ordinary |
16:27:20 - 23-Oct-26 |
| Buy* | 2,483 | 82.32p | Automatic Execution |
16:27:20 - 23-Oct-26 |
| Buy* | 4,339 | 82.32p | Automatic Execution |
16:27:20 - 23-Oct-26 |
| Buy* | 6 | 82.32p | SI Trade |
16:27:13 - 23-Oct-26 |
| Sell* | 1,000 | 82.303p | Ordinary |
16:27:08 - 23-Oct-26 |
| Sell* | 8,653 | 82.28p | SI Trade |
16:26:54 - 23-Oct-26 |
| Buy* | 74 | 82.32p | Automatic Execution |
16:26:54 - 23-Oct-26 |
| Sell* | 1,300 | 82.30p | Automatic Execution |
16:26:54 - 23-Oct-26 |
| Sell* | 1,718 | 82.30p | Automatic Execution |
16:26:54 - 23-Oct-26 |
| Buy* | 3,303 | 82.30p | Automatic Execution |
16:26:43 - 23-Oct-26 |
| Sell* | 4,608 | 82.30p | Automatic Execution |
16:26:43 - 23-Oct-26 |
| Sell* | 3,461 | 82.32p | Automatic Execution |
16:26:43 - 23-Oct-26 |
| Sell* | 5,059 | 82.32p | Automatic Execution |
16:26:43 - 23-Oct-26 |
| Sell* | 123,384 | 82.2953p | Ordinary |
16:26:42 - 23-Oct-26 |
| Buy* | 1 | 82.34p | SI Trade |
16:26:34 - 23-Oct-26 |
| Buy* | 4,624 | 82.34p | Automatic Execution |
16:26:25 - 23-Oct-26 |
| Buy* | 36 | 82.34p | Automatic Execution |
16:26:15 - 23-Oct-26 |
| Buy* | 5,743 | 82.34p | Automatic Execution |
16:26:15 - 23-Oct-26 |
| Buy* | 8,154 | 82.34p | Automatic Execution |
16:26:15 - 23-Oct-26 |
| Buy* | 1,273 | 82.34p | Automatic Execution |
16:26:15 - 23-Oct-26 |
| Sell* | 4,002 | 82.32p | Automatic Execution |
16:26:11 - 23-Oct-26 |
| Sell* | 1,904 | 82.32p | Automatic Execution |
16:26:11 - 23-Oct-26 |
| Buy* | 2,126 | 82.32p | Automatic Execution |
16:26:02 - 23-Oct-26 |
| Buy* | 3,505 | 82.32p | Automatic Execution |
16:26:02 - 23-Oct-26 |
| Buy* | 5,127 | 82.32p | Automatic Execution |
16:26:02 - 23-Oct-26 |
| Buy* | 3,505 | 82.30p | Automatic Execution |
16:25:54 - 23-Oct-26 |
| Buy* | 3,285 | 82.30p | Automatic Execution |
16:25:54 - 23-Oct-26 |
| Buy* | 1,571 | 82.30p | Automatic Execution |
16:25:54 - 23-Oct-26 |
| Buy* | 1,998 | 82.30p | Automatic Execution |
16:25:54 - 23-Oct-26 |
| Buy* | 5,344 | 82.28p | Automatic Execution |
16:25:43 - 23-Oct-26 |
| Buy* | 1,202 | 82.26p | Suspected BUY Trade |
16:25:22 - 23-Oct-26 |
| Sell* | 7,500 | 82.28p | Automatic Execution |
16:25:08 - 23-Oct-26 |
| Sell* | 4,002 | 82.28p | Automatic Execution |
16:25:08 - 23-Oct-26 |
| Sell* | 6,565 | 82.28p | Automatic Execution |
16:25:08 - 23-Oct-26 |
| Sell* | 158,992 | 82.28p | SI Trade |
16:25:08 - 23-Oct-26 |
| Unknown* | 0 | 82.30p | OTC Trade |
16:24:40 - 23-Oct-26 |
| Unknown* | 0 | 82.30p | OTC Trade |
16:24:40 - 23-Oct-26 |
| Unknown* | 0 | 82.30p | OTC Trade |
16:24:40 - 23-Oct-26 |
| Unknown* | 0 | 82.30p | OTC Trade |
16:24:40 - 23-Oct-26 |
| Unknown* | 0 | 82.30p | OTC Trade |
16:24:40 - 23-Oct-26 |
| Sell* | 1 | 82.28p | Automatic Execution |
16:24:37 - 23-Oct-26 |
| Buy* | 6,666 | 82.28p | Automatic Execution |
16:24:36 - 23-Oct-26 |
| Buy* | 2,412 | 82.28p | Automatic Execution |
16:24:36 - 23-Oct-26 |
| Buy* | 1,808 | 82.26p | Automatic Execution |
16:24:22 - 23-Oct-26 |
| Buy* | 3,128 | 82.26p | Automatic Execution |
16:24:22 - 23-Oct-26 |
| Sell* | 3,614 | 82.26p | Automatic Execution |
16:24:21 - 23-Oct-26 |
| Sell* | 4,893 | 82.26p | Automatic Execution |
16:24:21 - 23-Oct-26 |
| Sell* | 1,686 | 82.26p | Automatic Execution |
16:24:21 - 23-Oct-26 |
| Sell* | 4,366 | 82.26p | Automatic Execution |
16:24:21 - 23-Oct-26 |
| Sell* | 6,550 | 82.26p | Automatic Execution |
16:24:21 - 23-Oct-26 |
| Buy* | 165 | 82.28p | Automatic Execution |
16:24:19 - 23-Oct-26 |
| Sell* | 8,922 | 82.264p | Ordinary |
16:24:12 - 23-Oct-26 |
| Sell* | 7,302 | 82.2674p | Ordinary |
16:23:56 - 23-Oct-26 |
| Sell* | 2,412 | 82.269p | Ordinary |
16:23:21 - 23-Oct-26 |
| Sell* | 1,500 | 82.26p | SI Trade |
16:23:06 - 23-Oct-26 |
| Buy* | 2,012 | 82.28p | Automatic Execution |
16:23:06 - 23-Oct-26 |
| Buy* | 3,582 | 82.28p | Automatic Execution |
16:22:44 - 23-Oct-26 |
| Buy* | 1,073 | 82.28p | Automatic Execution |
16:22:44 - 23-Oct-26 |
| Buy* | 3,221 | 82.28p | Automatic Execution |
16:22:44 - 23-Oct-26 |
| Buy* | 25 | 82.28p | SI Trade |
16:22:44 - 23-Oct-26 |
| Sell* | 50 | 82.24p | SI Trade |
16:22:31 - 23-Oct-26 |
| Sell* | 3,620 | 82.251p | Negotiated Trade |
16:22:28 - 23-Oct-26 |
| Sell* | 100 | 82.24p | SI Trade |
16:22:21 - 23-Oct-26 |
| Buy* | 1,216 | 82.2674p | Ordinary |
16:21:58 - 23-Oct-26 |
| Sell* | 57 | 82.26p | Automatic Execution |
16:21:57 - 23-Oct-26 |
| Sell* | 68 | 82.26p | Automatic Execution |
16:21:57 - 23-Oct-26 |
| Sell* | 6,251 | 82.26p | Automatic Execution |
16:21:57 - 23-Oct-26 |
| Sell* | 3,353 | 82.26p | Automatic Execution |
16:21:57 - 23-Oct-26 |
| Sell* | 3,243 | 82.26p | Automatic Execution |
16:21:57 - 23-Oct-26 |
| Sell* | 1,729 | 82.26p | Automatic Execution |
16:21:57 - 23-Oct-26 |
| Sell* | 68 | 82.26p | Automatic Execution |
16:21:57 - 23-Oct-26 |
| Buy* | 1 | 82.28p | SI Trade |
16:21:18 - 23-Oct-26 |
| Buy* | 3,334 | 82.26p | Automatic Execution |
16:20:55 - 23-Oct-26 |
| Buy* | 47 | 82.26p | Automatic Execution |
16:20:55 - 23-Oct-26 |
| Buy* | 1,685 | 82.26p | Automatic Execution |
16:20:55 - 23-Oct-26 |
| Sell* | 1,735 | 82.22p | Automatic Execution |
16:20:38 - 23-Oct-26 |
| Sell* | 2,899 | 82.22p | Automatic Execution |
16:20:38 - 23-Oct-26 |
| Buy* | 47 | 82.24p | Automatic Execution |
16:20:38 - 23-Oct-26 |
| Buy* | 1,794 | 82.24p | Automatic Execution |
16:20:38 - 23-Oct-26 |
| Buy* | 2,404 | 82.22p | Automatic Execution |
16:20:38 - 23-Oct-26 |
| Buy* | 1,718 | 82.22p | Automatic Execution |
16:20:38 - 23-Oct-26 |
| Buy* | 3,346 | 82.22p | Automatic Execution |
16:20:38 - 23-Oct-26 |
| Sell* | 1,911 | 82.20p | SI Trade |
16:20:32 - 23-Oct-26 |
| Sell* | 4,178 | 82.20p | Automatic Execution |
16:20:02 - 23-Oct-26 |
| Sell* | 1,633 | 82.24p | Automatic Execution |
16:20:01 - 23-Oct-26 |
| Sell* | 1,577 | 82.24p | Automatic Execution |
16:20:01 - 23-Oct-26 |
| Sell* | 3,268 | 82.24p | Automatic Execution |
16:20:01 - 23-Oct-26 |
| Buy* | 250 | 82.24p | Automatic Execution |
16:19:44 - 23-Oct-26 |
| Buy* | 3,012 | 82.24p | Automatic Execution |
16:19:44 - 23-Oct-26 |
| Buy* | 1,170 | 82.24p | Automatic Execution |
16:19:44 - 23-Oct-26 |
| Buy* | 2,752 | 82.24p | Automatic Execution |
16:19:44 - 23-Oct-26 |
| Buy* | 1,213 | 82.24p | Automatic Execution |
16:19:44 - 23-Oct-26 |
| Buy* | 555 | 82.24p | Automatic Execution |
16:19:44 - 23-Oct-26 |
| Buy* | 16 | 82.24p | Automatic Execution |
16:19:44 - 23-Oct-26 |
| Buy* | 517 | 82.24p | Automatic Execution |
16:19:44 - 23-Oct-26 |
| Buy* | 1,823 | 82.24p | Automatic Execution |
16:19:44 - 23-Oct-26 |
| Sell* | 10,432 | 82.211p | Negotiated Trade |
16:19:17 - 23-Oct-26 |
| Sell* | 86 | 82.20p | SI Trade |
16:19:16 - 23-Oct-26 |
| Sell* | 1,168 | 82.20p | Automatic Execution |
16:18:45 - 23-Oct-26 |
| Sell* | 2,299 | 82.218p | Ordinary |
16:18:28 - 23-Oct-26 |
| Sell* | 58 | 82.20p | SI Trade |
16:18:26 - 23-Oct-26 |
| Sell* | 5,450 | 82.22p | Automatic Execution |
16:18:15 - 23-Oct-26 |
| Sell* | 945 | 82.22p | Automatic Execution |
16:18:15 - 23-Oct-26 |
| Sell* | 7,808 | 82.26p | Automatic Execution |
16:18:08 - 23-Oct-26 |
| Sell* | 490 | 82.26p | Automatic Execution |
16:18:08 - 23-Oct-26 |
| Sell* | 853 | 82.26p | Automatic Execution |
16:18:08 - 23-Oct-26 |
| Sell* | 3,560 | 82.28p | Automatic Execution |
16:17:47 - 23-Oct-26 |
| Sell* | 4,572 | 82.28p | Automatic Execution |
16:17:47 - 23-Oct-26 |
| Sell* | 1,004 | 82.28p | Automatic Execution |
16:17:47 - 23-Oct-26 |
| Buy* | 1,103 | 82.32p | Automatic Execution |
16:17:35 - 23-Oct-26 |
| Buy* | 600 | 82.32p | Automatic Execution |
16:17:35 - 23-Oct-26 |
| Buy* | 4,600 | 82.30p | Automatic Execution |
16:17:27 - 23-Oct-26 |
| Sell* | 3,236 | 82.30p | Automatic Execution |
16:17:27 - 23-Oct-26 |
| Sell* | 3,627 | 82.30p | Automatic Execution |
16:17:27 - 23-Oct-26 |
| Sell* | 4,354 | 82.30p | Automatic Execution |
16:17:27 - 23-Oct-26 |
| Sell* | 2,915 | 82.30p | Automatic Execution |
16:17:27 - 23-Oct-26 |
| Buy* | 1,941 | 82.32p | Automatic Execution |
16:17:21 - 23-Oct-26 |
| Sell* | 2,000 | 82.32p | Automatic Execution |
16:17:16 - 23-Oct-26 |
| Sell* | 3,241 | 82.32p | Automatic Execution |
16:17:16 - 23-Oct-26 |
| Buy* | 1,800 | 82.32p | Automatic Execution |
16:17:15 - 23-Oct-26 |
| Sell* | 2,437 | 82.281p | Ordinary |
16:16:39 - 23-Oct-26 |
| Buy* | 792 | 82.34p | Automatic Execution |
16:16:33 - 23-Oct-26 |