Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,091 79.84p Automatic Execution
 16:29:53 - 25-Sep-26
Sell* 10,988 79.84p Automatic Execution
 16:29:53 - 25-Sep-26
Buy* 1,000 79.84p Automatic Execution
 16:29:43 - 25-Sep-26
Buy* 3,196 79.84p SI Trade
 16:29:31 - 25-Sep-26
Buy* 462 79.82p Automatic Execution
 16:29:16 - 25-Sep-26
Sell* 770 79.80p Automatic Execution
 16:29:04 - 25-Sep-26
Sell* 1,541 79.80p Automatic Execution
 16:29:04 - 25-Sep-26
Sell* 2,305 79.82p Automatic Execution
 16:29:03 - 25-Sep-26
Sell* 462 79.82p Automatic Execution
 16:29:03 - 25-Sep-26
Buy* 1,500 79.84p Automatic Execution
 16:29:03 - 25-Sep-26
Buy* 2,073 79.84p Automatic Execution
 16:29:03 - 25-Sep-26
Sell* 207 79.82p SI Trade
 16:29:02 - 25-Sep-26
Sell* 996 79.82p SI Trade
 16:29:02 - 25-Sep-26
Sell* 1,923 79.84p Automatic Execution
 16:28:58 - 25-Sep-26
Sell* 3,183 79.86p Automatic Execution
 16:28:55 - 25-Sep-26
Buy* 1,500 79.88p Automatic Execution
 16:28:54 - 25-Sep-26
Buy* 4,800 79.88p Automatic Execution
 16:28:54 - 25-Sep-26
Buy* 2,073 79.88p Automatic Execution
 16:28:54 - 25-Sep-26
Sell* 2,200 79.88p Automatic Execution
 16:28:54 - 25-Sep-26
Sell* 20 79.88p SI Trade
 16:28:11 - 25-Sep-26
Buy* 1 79.92p SI Trade
 16:28:11 - 25-Sep-26
Buy* 6 79.92p SI Trade
 16:28:11 - 25-Sep-26
Buy* 31 79.90p SI Trade
 16:27:30 - 25-Sep-26
Sell* 108 79.88p Automatic Execution
 16:27:24 - 25-Sep-26
Sell* 651 79.88p Automatic Execution
 16:27:24 - 25-Sep-26
Buy* 484 79.82p SI Trade
 16:26:34 - 25-Sep-26
Buy* 982 79.82p SI Trade
 16:26:31 - 25-Sep-26
Buy* 6 79.84p SI Trade
 16:26:31 - 25-Sep-26
Sell* 7,817 79.80p Automatic Execution
 16:26:30 - 25-Sep-26
Sell* 3,977 79.80p Automatic Execution
 16:26:30 - 25-Sep-26
Sell* 12,000 79.80p Automatic Execution
 16:26:30 - 25-Sep-26
Buy* 2,073 79.80p Automatic Execution
 16:26:30 - 25-Sep-26
Buy* 2,262 79.80p Automatic Execution
 16:26:30 - 25-Sep-26
Sell* 1,039 79.74p Automatic Execution
 16:26:11 - 25-Sep-26
Sell* 1,229 79.74p Automatic Execution
 16:26:11 - 25-Sep-26
Sell* 2,736 79.74p Automatic Execution
 16:26:11 - 25-Sep-26
Sell* 1,206 79.66p Automatic Execution
 16:26:05 - 25-Sep-26
Sell* 2,727 79.66p Automatic Execution
 16:26:05 - 25-Sep-26
Buy* 1,432 79.66p Automatic Execution
 16:26:05 - 25-Sep-26
Buy* 1,500 79.66p Automatic Execution
 16:26:05 - 25-Sep-26
Buy* 4,800 79.66p Automatic Execution
 16:26:05 - 25-Sep-26
Sell* 4,278 79.66p Automatic Execution
 16:26:05 - 25-Sep-26
Sell* 751 79.66p Automatic Execution
 16:26:05 - 25-Sep-26
Sell* 400 79.66p Automatic Execution
 16:26:05 - 25-Sep-26
Sell* 1,000 79.66p Automatic Execution
 16:26:05 - 25-Sep-26
Sell* 1,201 79.66p Automatic Execution
 16:26:05 - 25-Sep-26
Buy* 27 79.70p SI Trade
 16:25:44 - 25-Sep-26
Sell* 5 79.66p SI Trade
 16:25:44 - 25-Sep-26
Sell* 9,054 79.68p SI Trade
 16:25:11 - 25-Sep-26
Buy* 28 79.72p SI Trade
 16:24:58 - 25-Sep-26
Sell* 6,501 79.68p Automatic Execution
 16:24:58 - 25-Sep-26
Sell* 1,206 79.68p Automatic Execution
 16:24:58 - 25-Sep-26
Sell* 7,834 79.70p Automatic Execution
 16:24:56 - 25-Sep-26
Sell* 246 79.70p Automatic Execution
 16:24:56 - 25-Sep-26
Sell* 5 79.72p Automatic Execution
 16:24:56 - 25-Sep-26
Sell* 780 79.74p Automatic Execution
 16:24:54 - 25-Sep-26
Sell* 6,572 79.74p Automatic Execution
 16:24:54 - 25-Sep-26
Buy* 1,226 79.76p Automatic Execution
 16:24:21 - 25-Sep-26
Buy* 1,900 79.76p Automatic Execution
 16:24:21 - 25-Sep-26
Buy* 9 79.76p Automatic Execution
 16:24:21 - 25-Sep-26
Buy* 2,175 79.76p Automatic Execution
 16:24:21 - 25-Sep-26
Buy* 49 79.76p SI Trade
 16:24:00 - 25-Sep-26
Buy* 8 79.78p SI Trade
 16:23:55 - 25-Sep-26
Sell* 366 79.76p Automatic Execution
 16:23:55 - 25-Sep-26
Buy* 695 79.76p Automatic Execution
 16:23:28 - 25-Sep-26
Buy* 1 79.78p SI Trade
 16:22:48 - 25-Sep-26
Buy* 1 79.78p SI Trade
 16:22:31 - 25-Sep-26
Buy* 1,444 79.76p Automatic Execution
 16:22:31 - 25-Sep-26
Sell* 6,134 79.74p Automatic Execution
 16:22:20 - 25-Sep-26
Sell* 1 79.74p SI Trade
 16:22:07 - 25-Sep-26
Buy* 1 79.78p SI Trade
 16:22:03 - 25-Sep-26
Sell* 7 79.74p SI Trade
 16:21:58 - 25-Sep-26
Sell* 1 79.74p SI Trade
 16:21:36 - 25-Sep-26
Buy* 31 79.78p SI Trade
 16:21:34 - 25-Sep-26
Buy* 1,485 79.74p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 1,213 79.70p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 1,471 79.70p Automatic Execution
 16:21:25 - 25-Sep-26
Sell* 459 79.70p Automatic Execution
 16:21:14 - 25-Sep-26
Sell* 2,046 79.70p Automatic Execution
 16:21:14 - 25-Sep-26
Sell* 1 79.68p SI Trade
 16:20:58 - 25-Sep-26
Buy* 1,490 79.68p Automatic Execution
 16:20:50 - 25-Sep-26
Buy* 1,536 79.68p Automatic Execution
 16:20:50 - 25-Sep-26
Buy* 1,428 79.68p Automatic Execution
 16:20:50 - 25-Sep-26
Sell* 4,644 79.66p Automatic Execution
 16:20:06 - 25-Sep-26
Buy* 7 79.6799p Ordinary
 16:19:44 - 25-Sep-26
Buy* 4 79.68p SI Trade
 16:19:39 - 25-Sep-26
Sell* 5 79.66p SI Trade
 16:19:31 - 25-Sep-26
Buy* 2 79.6998p Ordinary
 16:19:16 - 25-Sep-26
Buy* 2 79.72p SI Trade
 16:19:09 - 25-Sep-26
Buy* 1,395 79.70p Automatic Execution
 16:19:09 - 25-Sep-26
Sell* 5,083 79.68p Automatic Execution
 16:19:09 - 25-Sep-26
Sell* 2,073 79.68p Automatic Execution
 16:19:09 - 25-Sep-26
Sell* 4,800 79.68p Automatic Execution
 16:19:09 - 25-Sep-26
Sell* 7,186 79.70p Automatic Execution
 16:19:09 - 25-Sep-26
Buy* 4 79.72p Automatic Execution
 16:18:22 - 25-Sep-26
Buy* 6 79.72p SI Trade
 16:18:17 - 25-Sep-26
Sell* 1,697 79.72p Automatic Execution
 16:18:08 - 25-Sep-26
Sell* 2,089 79.72p Automatic Execution
 16:18:08 - 25-Sep-26
Sell* 518 79.72p Automatic Execution
 16:18:08 - 25-Sep-26
Sell* 4,799 79.72p Automatic Execution
 16:17:45 - 25-Sep-26
Buy* 12 79.7598p Ordinary
 16:17:38 - 25-Sep-26
Buy* 1,535 79.72p Automatic Execution
 16:17:36 - 25-Sep-26
Buy* 3 79.72p SI Trade
 16:17:25 - 25-Sep-26
Buy* 38 79.70p Automatic Execution
 16:17:07 - 25-Sep-26
Buy* 1,321 79.70p Automatic Execution
 16:17:07 - 25-Sep-26
Buy* 1,491 79.70p Automatic Execution
 16:17:07 - 25-Sep-26
Buy* 886 79.70p Automatic Execution
 16:17:07 - 25-Sep-26
Sell* 365 79.68p Ordinary
 16:16:45 - 25-Sep-26
Sell* 9 79.68p SI Trade
 16:16:42 - 25-Sep-26
Buy* 140 79.68p Automatic Execution
 16:16:42 - 25-Sep-26
Buy* 1,417 79.68p Automatic Execution
 16:16:42 - 25-Sep-26
Buy* 24 79.68p SI Trade
 16:16:35 - 25-Sep-26
Sell* 2 79.64p SI Trade
 16:16:35 - 25-Sep-26
Sell* 1,566 79.64p Automatic Execution
 16:15:05 - 25-Sep-26
Sell* 2,073 79.64p Automatic Execution
 16:15:05 - 25-Sep-26
Sell* 6 79.64p Automatic Execution
 16:15:05 - 25-Sep-26
Sell* 3,212 79.66p Automatic Execution
 16:15:05 - 25-Sep-26
Sell* 2,451 79.66p Automatic Execution
 16:15:05 - 25-Sep-26
Sell* 7,514 79.68p Automatic Execution
 16:15:05 - 25-Sep-26
Buy* 1 79.72p SI Trade
 16:15:01 - 25-Sep-26
Buy* 259 79.72p SI Trade
 16:14:55 - 25-Sep-26
Sell* 2 79.68p SI Trade
 16:14:46 - 25-Sep-26
Buy* 3 79.72p SI Trade
 16:14:46 - 25-Sep-26
Buy* 1,524 79.70p Automatic Execution
 16:14:46 - 25-Sep-26
Buy* 137 79.70p SI Trade
 16:14:25 - 25-Sep-26
Buy* 1,565 79.66p Automatic Execution
 16:14:05 - 25-Sep-26
Buy* 1,591 79.62p Automatic Execution
 16:13:05 - 25-Sep-26
Buy* 1,489 79.60p Automatic Execution
 16:12:36 - 25-Sep-26
Buy* 1,531 79.60p Automatic Execution
 16:12:36 - 25-Sep-26
Buy* 1,471 79.58p Automatic Execution
 16:12:36 - 25-Sep-26
Buy* 40 79.58p Automatic Execution
 16:12:36 - 25-Sep-26
Sell* 2 79.54p SI Trade
 16:12:30 - 25-Sep-26
Buy* 2 79.58p SI Trade
 16:12:30 - 25-Sep-26
Unknown* 2,000 79.56p Ordinary
 16:11:06 - 25-Sep-26
Sell* 6 79.54p SI Trade
 16:11:00 - 25-Sep-26
Buy* 2,811 79.56p Automatic Execution
 16:10:26 - 25-Sep-26
Buy* 2,845 79.56p Automatic Execution
 16:10:26 - 25-Sep-26
Buy* 1,729 79.56p Automatic Execution
 16:10:26 - 25-Sep-26
Buy* 2,712 79.56p Automatic Execution
 16:10:26 - 25-Sep-26
Buy* 3 79.58p SI Trade
 16:10:22 - 25-Sep-26
Buy* 6 79.58p SI Trade
 16:09:39 - 25-Sep-26
Sell* 4,676 79.58p Automatic Execution
 16:09:33 - 25-Sep-26
Unknown* 2,765 79.60p Automatic Execution
 16:09:06 - 25-Sep-26
Sell* 5,235 79.60p Automatic Execution
 16:09:06 - 25-Sep-26
Sell* 2,811 79.60p Automatic Execution
 16:09:06 - 25-Sep-26
Unknown* 1,818 79.60p Automatic Execution
 16:09:06 - 25-Sep-26
Sell* 993 79.60p Automatic Execution
 16:09:06 - 25-Sep-26
Sell* 8,000 79.60p Automatic Execution
 16:09:06 - 25-Sep-26
Sell* 8,000 79.60p Automatic Execution
 16:09:06 - 25-Sep-26
Sell* 8,000 79.60p Automatic Execution
 16:08:49 - 25-Sep-26
Unknown* 4,233 79.61p Ordinary
 16:08:47 - 25-Sep-26
Sell* 7,859 79.64p Automatic Execution
 16:08:10 - 25-Sep-26
Sell* 5,292 79.66p Automatic Execution
 16:08:10 - 25-Sep-26
Sell* 270 79.66p Automatic Execution
 16:08:10 - 25-Sep-26
Sell* 41 79.66p SI Trade
 16:07:31 - 25-Sep-26
Sell* 47 79.66p SI Trade
 16:07:18 - 25-Sep-26
Buy* 292 79.70p Automatic Execution
 16:06:52 - 25-Sep-26
Buy* 25 79.70p SI Trade
 16:06:43 - 25-Sep-26
Buy* 1,549 79.66p Automatic Execution
 16:06:16 - 25-Sep-26
Sell* 2,998 79.64p Automatic Execution
 16:06:02 - 25-Sep-26
Sell* 6,539 79.64p Automatic Execution
 16:06:02 - 25-Sep-26
Sell* 490 79.66p Automatic Execution
 16:06:02 - 25-Sep-26
Sell* 4,408 79.66p Automatic Execution
 16:06:02 - 25-Sep-26
Sell* 1,293 79.66p Automatic Execution
 16:06:02 - 25-Sep-26
Buy* 1,509 79.68p Automatic Execution
 16:05:22 - 25-Sep-26
Unknown* 400 79.66p OTC Trade
 16:05:05 - 25-Sep-26
Sell* 400 79.66p SI Trade
 16:05:05 - 25-Sep-26
Sell* 4,134 79.63794p SI Trade
 16:04:56 - 25-Sep-26
Buy* 1 79.70p SI Trade
 16:04:02 - 25-Sep-26
Buy* 17 79.68p SI Trade
 16:03:49 - 25-Sep-26
Buy* 156 79.70p SI Trade
 16:03:47 - 25-Sep-26
Buy* 1,346 79.66p Automatic Execution
 16:03:47 - 25-Sep-26
Buy* 19 79.66p Ordinary
 16:03:41 - 25-Sep-26
Buy* 13 79.655p Ordinary
 16:03:26 - 25-Sep-26
Sell* 10,000 79.61p Ordinary
 16:02:59 - 25-Sep-26
Sell* 7,667 79.62p Automatic Execution
 16:02:51 - 25-Sep-26
Sell* 271 79.62p Automatic Execution
 16:02:51 - 25-Sep-26
Sell* 15 79.62p SI Trade
 16:02:43 - 25-Sep-26
Buy* 1,569 79.64p Automatic Execution
 16:02:11 - 25-Sep-26
Buy* 7,537 79.64p Automatic Execution
 16:02:11 - 25-Sep-26
Buy* 1,815 79.62p Automatic Execution
 16:02:03 - 25-Sep-26
Buy* 1,613 79.62p Automatic Execution
 16:02:03 - 25-Sep-26
Buy* 1,621 79.60p Automatic Execution
 16:01:51 - 25-Sep-26
Buy* 1,760 79.60p Automatic Execution
 16:01:51 - 25-Sep-26
Buy* 5 79.60p SI Trade
 16:01:35 - 25-Sep-26
Unknown* 425 79.58p SI Trade
 16:01:20 - 25-Sep-26
Buy* 1,554 79.58p Automatic Execution
 16:01:20 - 25-Sep-26
Buy* 409 79.58p Automatic Execution
 16:01:20 - 25-Sep-26
Buy* 1,363 79.58p Automatic Execution
 16:01:20 - 25-Sep-26
Buy* 1,253 79.58p Automatic Execution
 16:01:20 - 25-Sep-26
Buy* 18 79.58p SI Trade
 16:01:18 - 25-Sep-26
Sell* 7,460 79.60p Automatic Execution
 16:01:00 - 25-Sep-26
Buy* 11 79.64p SI Trade
 16:00:33 - 25-Sep-26
Sell* 1,957 79.62p Automatic Execution
 16:00:06 - 25-Sep-26
Sell* 6,119 79.64p Automatic Execution
 16:00:04 - 25-Sep-26
Sell* 407 79.64p Automatic Execution
 16:00:04 - 25-Sep-26
Sell* 7,429 79.66p Automatic Execution
 16:00:00 - 25-Sep-26
Sell* 2,260 79.68p Automatic Execution
 16:00:00 - 25-Sep-26
Sell* 2,528 79.70p Automatic Execution
 16:00:00 - 25-Sep-26
Sell* 1,000 79.70p Automatic Execution
 16:00:00 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26