Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 81.80p SI Trade
 16:04:41 - 02-Sep-26
Sell* 1,049 81.78p Automatic Execution
 16:04:23 - 02-Sep-26
Sell* 1,740 81.80p Automatic Execution
 16:04:23 - 02-Sep-26
Sell* 4,675 81.80p Automatic Execution
 16:04:23 - 02-Sep-26
Sell* 2,864 81.82p Automatic Execution
 16:03:43 - 02-Sep-26
Sell* 4,700 81.82p Automatic Execution
 16:03:43 - 02-Sep-26
Sell* 1,802 81.82p Automatic Execution
 16:03:43 - 02-Sep-26
Unknown* 1 81.82p OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 1 81.82p OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 1 81.82p OTC Trade
 16:03:35 - 02-Sep-26
Sell* 1,500 81.85p Negotiated Trade
 16:03:34 - 02-Sep-26
Sell* 1 81.80p SI Trade
 16:03:23 - 02-Sep-26
Sell* 4,795 81.86p Automatic Execution
 16:03:15 - 02-Sep-26
Buy* 4 81.96p SI Trade
 16:02:43 - 02-Sep-26
Buy* 1,852 81.88p Automatic Execution
 16:02:35 - 02-Sep-26
Buy* 412 81.86p Automatic Execution
 16:02:35 - 02-Sep-26
Buy* 61 81.86p Automatic Execution
 16:02:35 - 02-Sep-26
Buy* 80 81.86p SI Trade
 16:02:20 - 02-Sep-26
Sell* 275 81.84p Automatic Execution
 16:02:10 - 02-Sep-26
Buy* 1 81.86p SI Trade
 16:01:46 - 02-Sep-26
Sell* 1,253 81.84p Automatic Execution
 16:01:15 - 02-Sep-26
Sell* 506 81.84p Automatic Execution
 16:01:15 - 02-Sep-26
Sell* 241 81.84p Automatic Execution
 16:01:15 - 02-Sep-26
Sell* 1,774 81.84p Automatic Execution
 16:01:15 - 02-Sep-26
Sell* 2,459 81.82p Automatic Execution
 16:01:08 - 02-Sep-26
Sell* 4,900 81.82p Automatic Execution
 16:01:08 - 02-Sep-26
Buy* 3,451 81.82p Automatic Execution
 16:01:03 - 02-Sep-26
Unknown* 10 81.80p SI Trade
 16:01:02 - 02-Sep-26
Buy* 1,024 81.80p Automatic Execution
 16:01:02 - 02-Sep-26
Buy* 9,118 81.76p Ordinary
 16:00:55 - 02-Sep-26
Buy* 93 81.72p Automatic Execution
 15:59:30 - 02-Sep-26
Buy* 5 81.72p SI Trade
 15:59:20 - 02-Sep-26
Buy* 2,436 81.66p Automatic Execution
 15:58:35 - 02-Sep-26
Buy* 6,068 81.66p Automatic Execution
 15:58:35 - 02-Sep-26
Buy* 1,089 81.64p Automatic Execution
 15:58:00 - 02-Sep-26
Unknown* 4,750 81.60p Ordinary
 15:57:58 - 02-Sep-26
Buy* 54 81.64p SI Trade
 15:57:56 - 02-Sep-26
Buy* 5 81.64p SI Trade
 15:57:56 - 02-Sep-26
Buy* 304 81.64p SI Trade
 15:57:39 - 02-Sep-26
Sell* 796 81.62p Automatic Execution
 15:57:20 - 02-Sep-26
Buy* 366 81.66p Ordinary
 15:57:05 - 02-Sep-26
Buy* 2,557 81.64p Automatic Execution
 15:57:02 - 02-Sep-26
Buy* 3 81.64p SI Trade
 15:56:43 - 02-Sep-26
Buy* 60 81.696p Ordinary
 15:55:07 - 02-Sep-26
Buy* 3 81.72p SI Trade
 15:54:45 - 02-Sep-26
Buy* 1,040 81.64p Automatic Execution
 15:54:02 - 02-Sep-26
Buy* 7,025 81.64p Automatic Execution
 15:54:02 - 02-Sep-26
Buy* 2,617 81.64p Automatic Execution
 15:54:02 - 02-Sep-26
Buy* 4 81.64p SI Trade
 15:53:52 - 02-Sep-26
Buy* 1,017 81.62p Automatic Execution
 15:53:51 - 02-Sep-26
Buy* 1,087 81.62p Automatic Execution
 15:53:28 - 02-Sep-26
Buy* 2,198 81.60p Automatic Execution
 15:53:22 - 02-Sep-26
Unknown* 400 81.57p Ordinary
 15:52:55 - 02-Sep-26
Buy* 9 81.58p SI Trade
 15:52:11 - 02-Sep-26
Unknown* 12,194 81.55p Ordinary
 15:51:28 - 02-Sep-26
Buy* 4,127 81.54p Automatic Execution
 15:51:13 - 02-Sep-26
Buy* 552 81.52p Automatic Execution
 15:51:13 - 02-Sep-26
Buy* 1,123 81.52p Automatic Execution
 15:51:13 - 02-Sep-26
Buy* 3 81.52p SI Trade
 15:50:53 - 02-Sep-26
Sell* 1,905 81.52p Automatic Execution
 15:50:45 - 02-Sep-26
Buy* 13 81.58p SI Trade
 15:50:40 - 02-Sep-26
Sell* 1 81.54p Automatic Execution
 15:50:40 - 02-Sep-26
Sell* 1 81.54p Automatic Execution
 15:50:40 - 02-Sep-26
Unknown* 2,000 81.56p Ordinary
 15:50:32 - 02-Sep-26
Unknown* 10,000 81.56p Ordinary
 15:50:29 - 02-Sep-26
Sell* 3,242 81.56p Automatic Execution
 15:50:19 - 02-Sep-26
Sell* 4,500 81.56p Automatic Execution
 15:50:19 - 02-Sep-26
Sell* 396 81.58p Automatic Execution
 15:50:19 - 02-Sep-26
Sell* 2,804 81.58p Automatic Execution
 15:50:15 - 02-Sep-26
Sell* 4,552 81.62p Automatic Execution
 15:50:14 - 02-Sep-26
Sell* 1,049 81.62p Automatic Execution
 15:50:14 - 02-Sep-26
Sell* 10,000 81.6499p Ordinary
 15:49:58 - 02-Sep-26
Unknown* 12,800 81.65p Ordinary
 15:49:35 - 02-Sep-26
Buy* 1 81.68p SI Trade
 15:49:25 - 02-Sep-26
Buy* 5 81.72p SI Trade
 15:49:07 - 02-Sep-26
Sell* 90 81.624p Ordinary
 15:49:04 - 02-Sep-26
Buy* 1,176 81.64p Automatic Execution
 15:48:56 - 02-Sep-26
Buy* 756 81.64p Automatic Execution
 15:48:56 - 02-Sep-26
Buy* 4,416 81.64p Automatic Execution
 15:48:56 - 02-Sep-26
Buy* 5,860 81.64p Automatic Execution
 15:48:56 - 02-Sep-26
Unknown* 4,800 81.60p Ordinary
 15:48:32 - 02-Sep-26
Buy* 2,572 81.54p Automatic Execution
 15:47:25 - 02-Sep-26
Buy* 1,182 81.54p Automatic Execution
 15:47:25 - 02-Sep-26
Buy* 4,600 81.54p Automatic Execution
 15:47:25 - 02-Sep-26
Buy* 73 81.52p Automatic Execution
 15:47:25 - 02-Sep-26
Buy* 51 81.52p Automatic Execution
 15:47:25 - 02-Sep-26
Buy* 122 81.52p SI Trade
 15:47:15 - 02-Sep-26
Sell* 1,559 81.52p Automatic Execution
 15:47:15 - 02-Sep-26
Sell* 2,085 81.52p Automatic Execution
 15:47:15 - 02-Sep-26
Sell* 1,747 81.56p Automatic Execution
 15:46:31 - 02-Sep-26
Sell* 1,937 81.56p Automatic Execution
 15:46:31 - 02-Sep-26
Buy* 4,518 81.60p Automatic Execution
 15:46:30 - 02-Sep-26
Buy* 1,074 81.60p Automatic Execution
 15:46:30 - 02-Sep-26
Sell* 4,000 81.5499p Ordinary
 15:46:22 - 02-Sep-26
Sell* 3,907 81.58p Automatic Execution
 15:46:12 - 02-Sep-26
Unknown* 0 81.66p OTC Trade
 15:45:09 - 02-Sep-26
Unknown* 1 81.66p OTC Trade
 15:45:09 - 02-Sep-26
Sell* 989 81.60p Automatic Execution
 15:44:24 - 02-Sep-26
Sell* 1,841 81.60p Automatic Execution
 15:44:24 - 02-Sep-26
Sell* 4,600 81.60p Automatic Execution
 15:44:24 - 02-Sep-26
Buy* 3 81.62p SI Trade
 15:43:45 - 02-Sep-26
Buy* 3,828 81.56p Automatic Execution
 15:43:22 - 02-Sep-26
Buy* 5,985 81.54p Automatic Execution
 15:43:22 - 02-Sep-26
Buy* 1,820 81.54p Automatic Execution
 15:43:22 - 02-Sep-26
Sell* 3,892 81.52p Automatic Execution
 15:43:18 - 02-Sep-26
Buy* 52 81.60p SI Trade
 15:43:15 - 02-Sep-26
Buy* 1 81.60p SI Trade
 15:42:50 - 02-Sep-26
Buy* 240 81.58p Automatic Execution
 15:42:44 - 02-Sep-26
Unknown* 5,000 81.56p Ordinary
 15:42:42 - 02-Sep-26
Buy* 3,590 81.58p Automatic Execution
 15:42:32 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:26 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 1 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 6 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 2 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 3 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 6 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Unknown* 6 81.60p OTC Trade
 15:42:25 - 02-Sep-26
Sell* 2,553 81.56p Automatic Execution
 15:42:16 - 02-Sep-26
Sell* 2,844 81.58p Automatic Execution
 15:42:16 - 02-Sep-26
Sell* 912 81.58p Automatic Execution
 15:42:16 - 02-Sep-26
Sell* 2,736 81.58p Automatic Execution
 15:42:16 - 02-Sep-26
Sell* 1,680 81.58p Automatic Execution
 15:42:16 - 02-Sep-26
Buy* 10,000 81.6101p Suspected BUY Trade
 15:41:58 - 02-Sep-26
Buy* 1 81.66p SI Trade
 15:41:40 - 02-Sep-26
Buy* 4,600 81.62p Automatic Execution
 15:40:05 - 02-Sep-26
Buy* 1,351 81.62p Automatic Execution
 15:40:05 - 02-Sep-26
Sell* 904 81.62p Automatic Execution
 15:40:05 - 02-Sep-26
Unknown* 1,200 81.67p Ordinary
 15:39:36 - 02-Sep-26
Unknown* 795 81.67p Ordinary
 15:39:32 - 02-Sep-26
Buy* 354 81.66p Automatic Execution
 15:39:16 - 02-Sep-26
Sell* 2,400 81.62p Ordinary
 15:39:01 - 02-Sep-26
Buy* 6 81.66p SI Trade
 15:38:48 - 02-Sep-26
Buy* 121 81.66p Ordinary
 15:38:04 - 02-Sep-26
Buy* 39 81.58p Automatic Execution
 15:37:25 - 02-Sep-26
Buy* 802 81.58p Automatic Execution
 15:37:25 - 02-Sep-26
FTSE 100 Latest
Value10,767.72
Change-21.56