Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,120 85.12p Automatic Execution
 16:35:09 - 12-Aug-26
Buy* 1,000 85.12p Automatic Execution
 16:35:09 - 12-Aug-26
Buy* 5,652,698 85.12p Suspected BUY Trade
 16:35:09 - 12-Aug-26
Buy* 900 85.56p Automatic Execution
 16:29:59 - 12-Aug-26
Buy* 1,222 85.56p Automatic Execution
 16:29:59 - 12-Aug-26
Buy* 526 85.56p Automatic Execution
 16:29:59 - 12-Aug-26
Sell* 395 85.50p Automatic Execution
 16:29:57 - 12-Aug-26
Sell* 1,923 85.50p Automatic Execution
 16:29:57 - 12-Aug-26
Buy* 1 85.56p SI Trade
 16:29:55 - 12-Aug-26
Unknown* 10,764 85.53p SI Trade
 16:29:52 - 12-Aug-26
Sell* 1,310 85.51p SI Trade
 16:29:45 - 12-Aug-26
Sell* 3,945 85.48p SI Trade
 16:29:45 - 12-Aug-26
Buy* 4,362 85.52p SI Trade
 16:29:38 - 12-Aug-26
Sell* 2,303 85.50p Automatic Execution
 16:29:38 - 12-Aug-26
Sell* 171 85.50p Automatic Execution
 16:29:38 - 12-Aug-26
Sell* 900 85.52p Automatic Execution
 16:29:38 - 12-Aug-26
Buy* 2,698 85.54p SI Trade
 16:29:36 - 12-Aug-26
Buy* 1,777 85.56p Automatic Execution
 16:29:36 - 12-Aug-26
Buy* 851 85.56p Automatic Execution
 16:29:36 - 12-Aug-26
Buy* 2,074 85.56p Automatic Execution
 16:29:36 - 12-Aug-26
Sell* 1 85.50p SI Trade
 16:29:34 - 12-Aug-26
Buy* 5 85.54p SI Trade
 16:29:25 - 12-Aug-26
Sell* 138 85.50p Automatic Execution
 16:29:25 - 12-Aug-26
Sell* 2 85.50p Automatic Execution
 16:29:25 - 12-Aug-26
Sell* 2 85.50p Automatic Execution
 16:29:25 - 12-Aug-26
Buy* 194 85.48p SI Trade
 16:29:21 - 12-Aug-26
Sell* 460 85.48p Automatic Execution
 16:29:11 - 12-Aug-26
Sell* 2,074 85.48p Automatic Execution
 16:29:11 - 12-Aug-26
Buy* 1 85.48p Automatic Execution
 16:29:11 - 12-Aug-26
Buy* 5 85.52p SI Trade
 16:29:09 - 12-Aug-26
Sell* 1,146 85.46p SI Trade
 16:29:02 - 12-Aug-26
Sell* 3,276 85.46p SI Trade
 16:29:01 - 12-Aug-26
Buy* 850 85.48p Automatic Execution
 16:28:59 - 12-Aug-26
Buy* 900 85.48p Automatic Execution
 16:28:59 - 12-Aug-26
Buy* 2,000 85.48p Automatic Execution
 16:28:57 - 12-Aug-26
Buy* 2,000 85.48p Automatic Execution
 16:28:57 - 12-Aug-26
Buy* 2,074 85.48p Automatic Execution
 16:28:57 - 12-Aug-26
Buy* 1,499 85.48p Automatic Execution
 16:28:56 - 12-Aug-26
Sell* 757 85.44p Automatic Execution
 16:28:50 - 12-Aug-26
Buy* 200 85.44p Automatic Execution
 16:28:50 - 12-Aug-26
Sell* 14 85.44p Automatic Execution
 16:28:43 - 12-Aug-26
Sell* 11 85.44p Automatic Execution
 16:28:43 - 12-Aug-26
Sell* 1,959 85.44p Automatic Execution
 16:28:43 - 12-Aug-26
Sell* 115 85.44p Automatic Execution
 16:28:43 - 12-Aug-26
Sell* 667 85.434p Negotiated Trade
 16:28:43 - 12-Aug-26
Sell* 1,627 85.42p Automatic Execution
 16:28:38 - 12-Aug-26
Sell* 612 85.43p SI Trade
 16:28:36 - 12-Aug-26
Buy* 2,000 85.44p Automatic Execution
 16:28:36 - 12-Aug-26
Buy* 2 85.44p Automatic Execution
 16:28:36 - 12-Aug-26
Buy* 2,000 85.42p Automatic Execution
 16:28:36 - 12-Aug-26
Buy* 10 85.42p Automatic Execution
 16:28:36 - 12-Aug-26
Buy* 4 85.42p Automatic Execution
 16:28:36 - 12-Aug-26
Sell* 1,182 85.40p Automatic Execution
 16:28:36 - 12-Aug-26
Sell* 5,944 85.40p Automatic Execution
 16:28:36 - 12-Aug-26
Sell* 56 85.40p Automatic Execution
 16:28:36 - 12-Aug-26
Buy* 11 85.44p SI Trade
 16:28:32 - 12-Aug-26
Buy* 1,584 85.42p Automatic Execution
 16:28:32 - 12-Aug-26
Buy* 2,000 85.42p Automatic Execution
 16:28:32 - 12-Aug-26
Buy* 33 85.42p Automatic Execution
 16:28:32 - 12-Aug-26
Buy* 2,000 85.42p Automatic Execution
 16:28:31 - 12-Aug-26
Buy* 4 85.42p Automatic Execution
 16:28:31 - 12-Aug-26
Buy* 2,783 85.42p Automatic Execution
 16:28:31 - 12-Aug-26
Buy* 3,509 85.42p Automatic Execution
 16:28:31 - 12-Aug-26
Buy* 1,563 85.46p SI Trade
 16:28:30 - 12-Aug-26
Buy* 2,074 85.42p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 1,551 85.44p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 1,449 85.44p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 3,449 85.44p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 4,933 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 15,404 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 15,404 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 15,404 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 15,404 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 15,404 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 15,404 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 1,943 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 10,186 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 3,275 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 1,277 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 14,126 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 1,278 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 3,698 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 6,926 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 8,478 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Buy* 3,455 85.48p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 2,435 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 868 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 3,101 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 4,165 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 7 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 1,528 85.46p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 543 85.46p SI Trade
 16:28:21 - 12-Aug-26
Sell* 853 85.48p SI Trade
 16:28:05 - 12-Aug-26
Sell* 4,124 85.50p Automatic Execution
 16:28:05 - 12-Aug-26
Sell* 875 85.50p Automatic Execution
 16:28:05 - 12-Aug-26
Sell* 4,029 85.50p Automatic Execution
 16:28:05 - 12-Aug-26
Sell* 10,158 85.50p Automatic Execution
 16:28:05 - 12-Aug-26
Sell* 589 85.52p Automatic Execution
 16:28:03 - 12-Aug-26
Sell* 4,422 85.52p Automatic Execution
 16:28:03 - 12-Aug-26
Sell* 2,880 85.534p Ordinary
 16:27:55 - 12-Aug-26
Sell* 14 85.52p SI Trade
 16:27:47 - 12-Aug-26
Buy* 1 85.56p SI Trade
 16:27:37 - 12-Aug-26
Sell* 1,958 85.52p Automatic Execution
 16:27:32 - 12-Aug-26
Sell* 2,074 85.52p Automatic Execution
 16:27:32 - 12-Aug-26
Sell* 693 85.52p Automatic Execution
 16:27:32 - 12-Aug-26
Sell* 94 85.52p Automatic Execution
 16:27:32 - 12-Aug-26
Sell* 3 85.52p Automatic Execution
 16:27:32 - 12-Aug-26
Sell* 205 85.52p Automatic Execution
 16:27:32 - 12-Aug-26
Sell* 630 85.52p Automatic Execution
 16:27:32 - 12-Aug-26
Sell* 3 85.52p Automatic Execution
 16:27:32 - 12-Aug-26
Sell* 668 85.52p Automatic Execution
 16:27:32 - 12-Aug-26
Sell* 395 85.52p Automatic Execution
 16:27:32 - 12-Aug-26
Buy* 1,557 85.52p Automatic Execution
 16:27:27 - 12-Aug-26
Sell* 2,430 85.50p Automatic Execution
 16:27:26 - 12-Aug-26
Buy* 545 85.52p Automatic Execution
 16:27:26 - 12-Aug-26
Buy* 127 85.52p Automatic Execution
 16:27:26 - 12-Aug-26
Buy* 7 85.56p SI Trade
 16:27:21 - 12-Aug-26
Sell* 57 85.50p Automatic Execution
 16:27:21 - 12-Aug-26
Buy* 38 85.52p Automatic Execution
 16:27:21 - 12-Aug-26
Buy* 37 85.54p SI Trade
 16:27:12 - 12-Aug-26
Sell* 637 85.52p SI Trade
 16:27:00 - 12-Aug-26
Buy* 109 85.52p Automatic Execution
 16:26:58 - 12-Aug-26
Buy* 25 85.52p Automatic Execution
 16:26:58 - 12-Aug-26
Unknown* 2,612 85.51p SI Trade
 16:26:53 - 12-Aug-26
Sell* 1 85.50p SI Trade
 16:26:42 - 12-Aug-26
Buy* 5 85.52p Automatic Execution
 16:26:30 - 12-Aug-26
Buy* 33 85.52p Automatic Execution
 16:26:12 - 12-Aug-26
Buy* 199 85.52p Automatic Execution
 16:26:07 - 12-Aug-26
Buy* 142 85.52p Automatic Execution
 16:26:05 - 12-Aug-26
Buy* 187 85.52p Automatic Execution
 16:26:04 - 12-Aug-26
Buy* 2,074 85.52p Automatic Execution
 16:26:04 - 12-Aug-26
Buy* 53 85.52p Automatic Execution
 16:26:04 - 12-Aug-26
Buy* 523 85.54p Automatic Execution
 16:26:03 - 12-Aug-26
Buy* 2,074 85.54p Automatic Execution
 16:26:03 - 12-Aug-26
Buy* 676 85.52p Automatic Execution
 16:26:03 - 12-Aug-26
Buy* 2,827 85.52p Automatic Execution
 16:26:03 - 12-Aug-26
Buy* 2,680 85.52p Automatic Execution
 16:26:03 - 12-Aug-26
Buy* 2,074 85.52p Automatic Execution
 16:26:03 - 12-Aug-26
Sell* 12,645 85.50p Automatic Execution
 16:26:03 - 12-Aug-26
Sell* 4,939 85.50p Automatic Execution
 16:26:02 - 12-Aug-26
Sell* 7,706 85.50p Automatic Execution
 16:26:02 - 12-Aug-26
Sell* 17 85.50p Automatic Execution
 16:26:02 - 12-Aug-26
Sell* 1 85.50p Automatic Execution
 16:26:02 - 12-Aug-26
Sell* 3,343 85.50p Automatic Execution
 16:26:02 - 12-Aug-26
Sell* 1,817 85.50p Automatic Execution
 16:26:02 - 12-Aug-26
Sell* 11,484 85.50p Automatic Execution
 16:26:02 - 12-Aug-26
Sell* 1,161 85.50p Automatic Execution
 16:26:02 - 12-Aug-26
Buy* 1,000 85.538p Ordinary
 16:25:37 - 12-Aug-26
Buy* 1,835 85.558p Ordinary
 16:25:31 - 12-Aug-26
Buy* 116 85.56p SI Trade
 16:25:30 - 12-Aug-26
Buy* 1,735 85.54p Automatic Execution
 16:25:25 - 12-Aug-26
Sell* 3,600 85.52p Automatic Execution
 16:25:25 - 12-Aug-26
Sell* 16 85.52p Automatic Execution
 16:25:25 - 12-Aug-26
Sell* 2,074 85.52p Automatic Execution
 16:25:25 - 12-Aug-26
Sell* 1,412 85.54p Automatic Execution
 16:25:20 - 12-Aug-26
Sell* 735 85.54p Automatic Execution
 16:25:20 - 12-Aug-26
Buy* 2 85.58p SI Trade
 16:25:13 - 12-Aug-26
Sell* 2,540 85.54p Automatic Execution
 16:25:13 - 12-Aug-26
Buy* 5,809 85.558p Suspected BUY Trade
 16:25:11 - 12-Aug-26
Sell* 323 85.558p Ordinary
 16:25:04 - 12-Aug-26
Sell* 2,000 85.5512p Ordinary
 16:24:54 - 12-Aug-26
Buy* 1,002 85.56p Automatic Execution
 16:24:45 - 12-Aug-26
Sell* 3,961 85.54p Automatic Execution
 16:24:45 - 12-Aug-26
Sell* 1,735 85.54p Automatic Execution
 16:24:45 - 12-Aug-26
Sell* 245 85.54p Automatic Execution
 16:24:31 - 12-Aug-26
Sell* 1,551 85.54p Automatic Execution
 16:24:31 - 12-Aug-26
Sell* 23 85.50p SI Trade
 16:24:15 - 12-Aug-26
Buy* 3,593 85.54p Automatic Execution
 16:24:13 - 12-Aug-26
Sell* 2,823 85.52p Automatic Execution
 16:24:13 - 12-Aug-26
Buy* 2 85.56p SI Trade
 16:24:09 - 12-Aug-26
Buy* 996 85.54p Automatic Execution
 16:24:05 - 12-Aug-26
Sell* 6 85.50p SI Trade
 16:23:59 - 12-Aug-26
Sell* 996 85.52p Automatic Execution
 16:23:55 - 12-Aug-26
Sell* 1,890 85.52p Automatic Execution
 16:23:55 - 12-Aug-26
Buy* 772 85.54p Automatic Execution
 16:23:55 - 12-Aug-26
Sell* 1,155 85.50p Automatic Execution
 16:23:45 - 12-Aug-26
Buy* 955 85.50p Automatic Execution
 16:23:45 - 12-Aug-26
Buy* 269 85.50p Automatic Execution
 16:23:45 - 12-Aug-26
Buy* 1,345 85.50p Automatic Execution
 16:23:35 - 12-Aug-26
Buy* 2,074 85.50p Automatic Execution
 16:23:35 - 12-Aug-26
Unknown* 0 85.46p OTC Trade
 16:23:32 - 12-Aug-26
Unknown* 0 85.46p OTC Trade
 16:23:32 - 12-Aug-26
Unknown* 0 85.46p OTC Trade
 16:23:32 - 12-Aug-26
Unknown* 0 85.46p OTC Trade
 16:23:32 - 12-Aug-26
Unknown* 0 85.46p OTC Trade
 16:23:32 - 12-Aug-26
Unknown* 0 85.46p OTC Trade
 16:23:32 - 12-Aug-26
Unknown* 0 85.46p OTC Trade
 16:23:32 - 12-Aug-26
Unknown* 0 85.46p OTC Trade
 16:23:32 - 12-Aug-26
Unknown* 0 85.46p OTC Trade
 16:23:32 - 12-Aug-26
Unknown* 0 85.46p OTC Trade
 16:23:32 - 12-Aug-26
Unknown* 0 85.46p OTC Trade
 16:23:32 - 12-Aug-26
Unknown* 0 85.46p OTC Trade
 16:23:31 - 12-Aug-26
Unknown* 1 85.46p OTC Trade
 16:23:31 - 12-Aug-26
Unknown* 0 85.46p OTC Trade
 16:23:31 - 12-Aug-26
Unknown* 0 85.46p OTC Trade
 16:23:31 - 12-Aug-26
Unknown* 1 85.46p OTC Trade
 16:23:31 - 12-Aug-26
Unknown* 2 85.46p OTC Trade
 16:23:31 - 12-Aug-26
Unknown* 0 85.46p OTC Trade
 16:23:31 - 12-Aug-26
Unknown* 0 85.46p OTC Trade
 16:23:31 - 12-Aug-26
Unknown* 0 85.46p OTC Trade
 16:23:31 - 12-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04