| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.30 | 78.80 | 77.62 | 78.74 | 12,151,080 |
| 9th Jul 2026 (Thu) | 77.78 | 78.62 | 76.66 | 78.00 | 12,968,733 |
| 8th Jul 2026 (Wed) | 79.00 | 79.02 | 75.94 | 76.76 | 20,775,666 |
| 7th Jul 2026 (Tue) | 80.26 | 81.12 | 79.46 | 79.78 | 22,034,549 |
| 6th Jul 2026 (Mon) | 81.50 | 81.54 | 79.46 | 80.10 | 8,980,265 |
| 3rd Jul 2026 (Fri) | 80.56 | 80.78 | 79.80 | 80.78 | 7,315,385 |
| 2nd Jul 2026 (Thu) | 79.64 | 80.74 | 79.12 | 79.88 | 9,387,887 |
| 1st Jul 2026 (Wed) | 80.70 | 80.98 | 78.90 | 80.32 | 26,753,119 |
| 30th Jun 2026 (Tue) | 81.70 | 81.78 | 79.62 | 80.68 | 18,644,169 |
| 29th Jun 2026 (Mon) | 83.14 | 83.40 | 81.78 | 81.78 | 12,295,232 |
| 26th Jun 2026 (Fri) | 84.56 | 86.20 | 83.08 | 83.84 | 13,389,797 |
| 25th Jun 2026 (Thu) | 83.00 | 85.36 | 83.00 | 84.58 | 23,905,571 |
| 24th Jun 2026 (Wed) | 79.04 | 83.10 | 79.04 | 82.90 | 19,342,224 |
| 23rd Jun 2026 (Tue) | 78.40 | 79.34 | 77.62 | 78.68 | 10,535,779 |
| 22nd Jun 2026 (Mon) | 79.26 | 79.80 | 77.40 | 79.76 | 9,265,439 |
| 19th Jun 2026 (Fri) | 80.00 | 80.00 | 78.96 | 78.96 | 30,876,495 |
| 18th Jun 2026 (Thu) | 78.80 | 79.94 | 77.96 | 79.94 | 16,684,015 |
| 17th Jun 2026 (Wed) | 77.06 | 79.56 | 77.02 | 79.56 | 19,627,197 |
| 16th Jun 2026 (Tue) | 76.90 | 77.52 | 75.90 | 76.90 | 19,289,502 |
| 15th Jun 2026 (Mon) | 76.00 | 77.32 | 75.96 | 76.68 | 22,217,608 |
| 12th Jun 2026 (Fri) | 75.70 | 77.02 | 74.58 | 74.80 | 40,305,216 |
| 11th Jun 2026 (Thu) | 75.00 | 75.64 | 74.10 | 74.10 | 27,666,949 |
| 10th Jun 2026 (Wed) | 77.50 | 77.50 | 75.04 | 75.74 | 19,996,084 |
| 9th Jun 2026 (Tue) | 75.14 | 77.46 | 74.96 | 76.66 | 22,606,760 |
| 8th Jun 2026 (Mon) | 77.12 | 77.24 | 75.30 | 75.30 | 13,886,630 |
| 5th Jun 2026 (Fri) | 77.48 | 78.72 | 77.00 | 77.38 | 12,977,845 |
| 4th Jun 2026 (Thu) | 76.88 | 78.30 | 76.88 | 77.20 | 18,858,481 |
| 3rd Jun 2026 (Wed) | 76.00 | 77.00 | 75.56 | 76.32 | 25,837,817 |
| 2nd Jun 2026 (Tue) | 76.88 | 78.54 | 76.30 | 76.30 | 26,791,468 |
| 1st Jun 2026 (Mon) | 79.62 | 79.80 | 76.38 | 76.38 | 17,711,794 |
| 29th May 2026 (Fri) | 81.36 | 81.78 | 79.78 | 79.78 | 18,373,259 |
| 28th May 2026 (Thu) | 80.50 | 81.68 | 80.00 | 80.94 | 14,889,233 |
| 27th May 2026 (Wed) | 80.10 | 81.82 | 80.10 | 81.52 | 12,826,732 |
| 26th May 2026 (Tue) | 79.60 | 80.70 | 79.34 | 79.78 | 11,927,576 |
| 25th May 2026 (Mon) | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
| 22nd May 2026 (Fri) | 78.94 | 81.26 | 78.80 | 79.56 | 21,835,726 |
| 21st May 2026 (Thu) | 78.62 | 79.46 | 78.18 | 78.54 | 16,311,144 |
| 20th May 2026 (Wed) | 76.46 | 78.76 | 76.00 | 78.54 | 20,329,720 |
| 19th May 2026 (Tue) | 77.00 | 78.22 | 76.38 | 76.88 | 42,508,116 |
| 18th May 2026 (Mon) | 77.24 | 77.58 | 75.72 | 77.08 | 34,601,973 |
| 15th May 2026 (Fri) | 78.50 | 79.54 | 77.02 | 77.66 | 33,167,041 |
| 14th May 2026 (Thu) | 78.96 | 80.00 | 78.96 | 79.48 | 12,874,423 |
| 13th May 2026 (Wed) | 79.74 | 79.94 | 78.14 | 78.78 | 40,042,735 |
| 12th May 2026 (Tue) | 80.96 | 81.12 | 79.60 | 79.60 | 43,059,925 |
| 11th May 2026 (Mon) | 82.30 | 82.38 | 80.70 | 81.52 | 34,429,062 |