| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 78.62 | 79.46 | 78.18 | 78.54 | 16,311,144 |
| 20th May 2026 (Wed) | 76.46 | 78.76 | 76.00 | 78.54 | 20,329,720 |
| 19th May 2026 (Tue) | 77.00 | 78.22 | 76.38 | 76.88 | 42,508,116 |
| 18th May 2026 (Mon) | 77.24 | 77.58 | 75.72 | 77.08 | 34,601,973 |
| 15th May 2026 (Fri) | 78.50 | 79.54 | 77.02 | 77.66 | 33,167,041 |
| 14th May 2026 (Thu) | 78.96 | 80.00 | 78.96 | 79.48 | 12,874,423 |
| 13th May 2026 (Wed) | 79.74 | 79.94 | 78.14 | 78.78 | 40,042,735 |
| 12th May 2026 (Tue) | 80.96 | 81.12 | 79.60 | 79.60 | 43,059,925 |
| 11th May 2026 (Mon) | 82.30 | 82.38 | 80.70 | 81.52 | 34,429,062 |
| 8th May 2026 (Fri) | 82.50 | 84.48 | 82.02 | 82.82 | 27,155,570 |
| 7th May 2026 (Thu) | 82.98 | 83.34 | 81.92 | 82.84 | 27,791,027 |
| 6th May 2026 (Wed) | 80.00 | 84.08 | 80.00 | 82.44 | 37,270,260 |
| 5th May 2026 (Tue) | 79.06 | 79.46 | 78.36 | 79.08 | 70,162,465 |
| 4th May 2026 (Mon) | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| 1st May 2026 (Fri) | 78.00 | 79.68 | 77.46 | 79.44 | 15,051,043 |
| 30th Apr 2026 (Thu) | 76.00 | 77.98 | 75.86 | 77.82 | 28,371,493 |
| 29th Apr 2026 (Wed) | 79.00 | 79.24 | 76.04 | 76.34 | 23,668,683 |
| 28th Apr 2026 (Tue) | 81.00 | 81.94 | 78.48 | 79.00 | 58,126,537 |
| 27th Apr 2026 (Mon) | 84.30 | 84.88 | 82.72 | 83.38 | 20,464,743 |
| 24th Apr 2026 (Fri) | 83.66 | 84.42 | 82.40 | 83.98 | 25,536,806 |
| 23rd Apr 2026 (Thu) | 84.50 | 85.20 | 83.80 | 84.42 | 24,636,503 |
| 22nd Apr 2026 (Wed) | 85.06 | 85.66 | 84.50 | 85.50 | 39,022,315 |
| 21st Apr 2026 (Tue) | 85.00 | 85.88 | 84.28 | 84.80 | 37,599,463 |
| 20th Apr 2026 (Mon) | 86.04 | 86.26 | 85.02 | 85.36 | 20,670,159 |
| 17th Apr 2026 (Fri) | 84.80 | 89.06 | 84.14 | 87.86 | 38,258,838 |
| 16th Apr 2026 (Thu) | 85.44 | 86.82 | 84.82 | 85.16 | 21,940,456 |
| 15th Apr 2026 (Wed) | 85.78 | 86.64 | 84.46 | 85.06 | 29,028,091 |
| 14th Apr 2026 (Tue) | 85.14 | 85.74 | 84.54 | 84.80 | 20,520,558 |
| 13th Apr 2026 (Mon) | 85.42 | 85.42 | 84.20 | 85.04 | 20,185,683 |
| 10th Apr 2026 (Fri) | 87.48 | 88.82 | 86.00 | 86.10 | 26,874,845 |
| 9th Apr 2026 (Thu) | 87.76 | 88.00 | 85.96 | 87.32 | 26,429,483 |
| 8th Apr 2026 (Wed) | 90.00 | 90.00 | 87.24 | 88.22 | 72,917,584 |
| 7th Apr 2026 (Tue) | 85.00 | 85.62 | 82.58 | 82.94 | 27,097,171 |
| 6th Apr 2026 (Mon) | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| 3rd Apr 2026 (Fri) | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| 2nd Apr 2026 (Thu) | 84.34 | 85.20 | 83.28 | 84.56 | 38,564,225 |
| 1st Apr 2026 (Wed) | 90.62 | 91.64 | 87.50 | 88.56 | 43,833,102 |
| 31st Mar 2026 (Tue) | 87.88 | 89.32 | 87.74 | 88.72 | 19,780,276 |
| 30th Mar 2026 (Mon) | 86.64 | 87.72 | 86.00 | 87.72 | 16,699,586 |
| 27th Mar 2026 (Fri) | 88.10 | 88.80 | 85.60 | 86.64 | 26,782,296 |
| 26th Mar 2026 (Thu) | 88.66 | 88.90 | 87.50 | 88.12 | 20,811,422 |
| 25th Mar 2026 (Wed) | 87.00 | 89.16 | 86.98 | 89.16 | 26,960,277 |
| 24th Mar 2026 (Tue) | 89.20 | 89.22 | 85.56 | 85.72 | 23,138,006 |
| 23rd Mar 2026 (Mon) | 86.18 | 91.06 | 84.32 | 88.62 | 35,242,256 |