| Price | 105.75on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -0.30 -0.28% |
| Buy | 105.75 |
| Sell | 105.65 |
| Buy / Sell TW. Shares | |
| Last Trade: | Sell 11 at 105.15p |
| Day's Volume: | 4,638,764 |
| Last Close: | 106.05p |
| Open: | 105.00p |
| ISIN: | GB0008782301 |
| Day's Range | 104.60p - 106.60p |
| 52wk Range: | 98.12p - 237.60p |
| Market Capitalisation: | £3,854m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,644m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 105.15 | Automatic Execution | 15:02:07 - 30-Oct-20 |
| Sell* | 97 | 105.30 | Automatic Execution | 15:09:17 - 30-Oct-20 |
| Sell* | 1,108 | 105.30 | Automatic Execution | 15:09:17 - 30-Oct-20 |
| Buy* | 6 | 105.30 | Automatic Execution | 15:09:33 - 30-Oct-20 |
| Buy* | 2,500 | 105.40 | Automatic Execution | 15:08:08 - 30-Oct-20 |
| Buy* | 9,804 | 105.433 | Ordinary | 15:07:48 - 30-Oct-20 |
| Sell* | 600 | 105.35 | Automatic Execution | 15:07:17 - 30-Oct-20 |
| Buy* | 1,036 | 105.35 | Automatic Execution | 15:06:50 - 30-Oct-20 |
| Buy* | 384 | 105.35 | Automatic Execution | 15:06:50 - 30-Oct-20 |
| Sell* | 2,500 | 105.35 | Automatic Execution | 15:06:34 - 30-Oct-20 |
Share Price History for Taylor Wimpey |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 105.60 | 108.40 | 104.70 | 105.525 | |
| 28th Oct 2020 (Wed) | 108.30 | 108.50 | 104.15 | 105.525 | |
| 27th Oct 2020 (Tue) | 115.30 | 116.50 | 109.80 | 110.575 | |
| 26th Oct 2020 (Mon) | 117.75 | 120.80 | 115.10 | 115.20 | |
| 23rd Oct 2020 (Fri) | 116.50 | 119.95 | 115.50 | 119.475 | |
| 22nd Oct 2020 (Thu) | 115.20 | 118.75 | 113.65 | 115.45 | |
| 21st Oct 2020 (Wed) | 115.75 | 116.10 | 112.85 | 115.225 | |
| 20th Oct 2020 (Tue) | 116.25 | 117.40 | 114.50 | 115.70 | |
| 19th Oct 2020 (Mon) | 117.15 | 117.55 | 115.15 | 117.25 | |
| 16th Oct 2020 (Fri) | 119.20 | 120.25 | 115.65 | 116.75 | |
| 15th Oct 2020 (Thu) | 118.95 | 118.95 | 114.90 | 118.15 | |
| 14th Oct 2020 (Wed) | 117.60 | 121.45 | 115.80 | 119.20 | |
| 13th Oct 2020 (Tue) | 121.75 | 122.00 | 117.05 | 117.25 | |
| 12th Oct 2020 (Mon) | 120.95 | 123.00 | 119.95 | 121.65 | |
| 9th Oct 2020 (Fri) | 120.75 | 121.75 | 119.75 | 121.05 | |
| 8th Oct 2020 (Thu) | 117.55 | 122.35 | 117.35 | 121.05 | |
| 7th Oct 2020 (Wed) | 115.00 | 117.90 | 113.60 | 117.25 | |
| 6th Oct 2020 (Tue) | 111.40 | 114.25 | 108.70 | 113.525 | |
| 5th Oct 2020 (Mon) | 110.45 | 112.20 | 109.80 | 111.275 | |
| 2nd Oct 2020 (Fri) | 108.30 | 109.60 | 106.80 | 108.60 | |
| 1st Oct 2020 (Thu) | 109.05 | 110.10 | 106.25 | 109.025 | |
| 30th Sep 2020 (Wed) | 103.80 | 108.80 | 103.80 | 106.225 | |
News - Monday, October 12, 2020
Jennifer Daly, Executive Director, has transferred in 129 shares in the company ......
News - Monday, October 12, 2020
Jennifer Daly, Executive Director, bought 129 shares in the company on the 8th O......
