| Price | 113.10p on 11-02-2026 at 14:22:04 |
|---|---|
| Change | 3.10p 2.82% |
| Buy | 113.20p |
| Sell | 113.00p |
| Last Trade: | Sell 2,518.00 at 113.10p |
| Day's Volume: | 20,205,758 |
| Last Close: | 110.00p |
| Open: | 110.30p |
| ISIN: | GB0008782301 |
| Day's Range | 107.60p - 113.55p |
| 52wk Range: | 92.50p - 123.85p |
| Market Capitalisation: | £4.01b |
| VWAP: | 111.15458p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,518 | 113.10p | Automatic Execution |
14:22:04 - 11-Feb-26 |
| Sell* | 1,033 | 113.10p | Automatic Execution |
14:22:04 - 11-Feb-26 |
| Sell* | 3,630 | 113.10p | Automatic Execution |
14:22:04 - 11-Feb-26 |
| Unknown* | 2,518 | 113.175p | SI Trade |
14:21:56 - 11-Feb-26 |
| Sell* | 1,000 | 113.10p | SI Trade |
14:21:45 - 11-Feb-26 |
| Sell* | 100 | 113.00p | SI Trade |
14:21:40 - 11-Feb-26 |
| Buy* | 632 | 113.15p | Automatic Execution |
14:21:40 - 11-Feb-26 |
| Buy* | 2,441 | 113.15p | Automatic Execution |
14:21:40 - 11-Feb-26 |
| Sell* | 2,211 | 113.0673p | Negotiated Trade |
14:21:36 - 11-Feb-26 |
| Sell* | 156 | 113.00p | Ordinary |
14:21:35 - 11-Feb-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 2:17 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Trading Statement |
| 9th Jan 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 12:02 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 11:59 am | RNS | Block listing Interim Review |
| 2nd Jan 2026 11:54 am | RNS | Block listing Interim Review |
| 15th Dec 2025 4:17 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 4:21 pm | RNS | Director/PDMR Shareholding |
