| Price | 102.60p on 28-11-2025 at 19:25:11 |
|---|---|
| Change | -1.15p -1.11% |
| Buy | 102.00p |
| Sell | 101.95p |
| Last Trade: | Buy 34,618.00 at 102.60p |
| Day's Volume: | 18,030,069 |
| Last Close: | 102.60p |
| Open: | 103.80p |
| ISIN: | GB0008782301 |
| Day's Range | 101.75p - 104.15p |
| 52wk Range: | 92.50p - 130.90p |
| Market Capitalisation: | £3.63b |
| VWAP: | 102.65314p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,618 | 102.60p | SI Trade Negotiated Trade |
16:57:14 - 28-Nov-25 |
| Buy* | 6,118 | 102.60p | SI Trade Negotiated Trade |
16:53:27 - 28-Nov-25 |
| Buy* | 35,755 | 102.60p | SI Trade Negotiated Trade |
16:53:27 - 28-Nov-25 |
| Buy* | 134,454 | 102.597p | SI Trade Negotiated Trade |
16:47:08 - 28-Nov-25 |
| Buy* | 58,324 | 102.60p | SI Trade |
16:35:05 - 28-Nov-25 |
| Buy* | 34,807 | 102.60p | SI Trade |
16:35:05 - 28-Nov-25 |
| Buy* | 40,371 | 102.60p | SI Trade |
16:35:05 - 28-Nov-25 |
| Buy* | 70,075 | 102.60p | SI Trade |
16:35:05 - 28-Nov-25 |
| Buy* | 8,205,218 | 102.60p | Suspected BUY Trade |
16:35:05 - 28-Nov-25 |
| Unknown* | 640 | 101.95p | OTC Trade |
16:29:58 - 28-Nov-25 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 3:47 pm | RNS | Director/PDMR Shareholding |
| 12th Nov 2025 7:00 am | RNS | Trading Statement |
| 11th Nov 2025 12:07 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:26 pm | RNS | Total Voting Rights |
| 17th Oct 2025 3:33 pm | RNS | Purchase of Shares by the Employee Benefit Trust |
| 10th Oct 2025 9:27 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:38 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Investor and analyst update and trading statement |
| 9th Sep 2025 4:18 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 8:00 am | RNS | Total Voting Rights |
