Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 82.14p on 06-05-2026 at 14:01:22
Change 3.06p 3.87%
Buy 82.20p
Sell 82.14p
Last Trade: Buy 952.00 at 82.14p
Day's Volume: 19,750,850
Last Close: 79.08p
Open: 80.00p
ISIN: GB0008782301
Day's Range 80.00p - 84.08p
52wk Range: 75.86p - 123.85p
Market Capitalisation: £2.87b
VWAP: 82.15281p
Shares in Issue: 3.49b

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 952 82.14p Automatic Execution
15:01:20 - 06-May-26
Sell* 118 82.08p SI Trade
15:00:55 - 06-May-26
Buy* 10 82.10p SI Trade
15:00:20 - 06-May-26
Sell* 1,000 82.051p Ordinary
15:00:17 - 06-May-26
Buy* 549 82.06p Automatic Execution
15:00:08 - 06-May-26
Buy* 1,032 82.06p Automatic Execution
15:00:08 - 06-May-26
Buy* 799 82.06p Automatic Execution
15:00:08 - 06-May-26
Sell* 1,521 82.04p Automatic Execution
15:00:01 - 06-May-26
Sell* 1,023 82.06p Automatic Execution
14:59:52 - 06-May-26
Sell* 1,416 82.06p Automatic Execution
14:59:52 - 06-May-26
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 79.06 79.46 78.36 79.08 70,162,465
4th May 2026 (Mon) 79.44 79.44 79.44 79.44 0
1st May 2026 (Fri) 78.00 79.68 77.46 79.44 15,051,043
30th Apr 2026 (Thu) 76.00 77.98 75.86 77.82 28,371,493
29th Apr 2026 (Wed) 79.00 79.24 76.04 76.34 23,668,683
28th Apr 2026 (Tue) 81.00 81.94 78.48 79.00 58,126,537
27th Apr 2026 (Mon) 84.30 84.88 82.72 83.38 20,464,743
24th Apr 2026 (Fri) 83.66 84.42 82.40 83.98 25,536,806
23rd Apr 2026 (Thu) 84.50 85.20 83.80 84.42 24,636,503
22nd Apr 2026 (Wed) 85.06 85.66 84.50 85.50 39,022,315
21st Apr 2026 (Tue) 85.00 85.88 84.28 84.80 37,599,463
20th Apr 2026 (Mon) 86.04 86.26 85.02 85.36 20,670,159
17th Apr 2026 (Fri) 84.80 89.06 84.14 87.86 38,258,838
16th Apr 2026 (Thu) 85.44 86.82 84.82 85.16 21,940,456
15th Apr 2026 (Wed) 85.78 86.64 84.46 85.06 29,028,091
14th Apr 2026 (Tue) 85.14 85.74 84.54 84.80 20,520,558
13th Apr 2026 (Mon) 85.42 85.42 84.20 85.04 20,185,683
10th Apr 2026 (Fri) 87.48 88.82 86.00 86.10 26,874,845
9th Apr 2026 (Thu) 87.76 88.00 85.96 87.32 26,429,483
8th Apr 2026 (Wed) 90.00 90.00 87.24 88.22 72,917,584
7th Apr 2026 (Tue) 85.00 85.62 82.58 82.94 27,097,171
6th Apr 2026 (Mon) 84.56 84.56 84.56 84.56 0
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
5th May 2026 11:28 am RNS Holding(s) in Company
1st May 2026 11:53 am RNS Total Voting Rights
30th Apr 2026 7:00 am RNS Transaction in Own Shares
28th Apr 2026 4:34 pm RNS Director/PDMR Shareholding
28th Apr 2026 4:23 pm RNS Result of AGM
28th Apr 2026 7:00 am RNS Trading Statement
23rd Apr 2026 9:25 am RNS Transaction in Own Shares
20th Apr 2026 8:41 am RNS Director Declaration
16th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 3:42 pm RNS Director/PDMR Shareholding
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: UBS, Goldman and Citi say 'buy' Lloyds Banking

30th Apr 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises ITM; Goldman likes Ceres

29th Apr 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 edges higher but US tech stocks wobble

28th Apr 2026 17:11

(Alliance News) - The FTSE 100 nudged higher on Tuesday as investors weighed the Middle East crisis and reports that OpenAI has missed internal targets for users and revenue. Read More

LONDON MARKET MIDDAY: FTSE 100 lifted by oil majors; Barclays down

28th Apr 2026 12:08

(Alliance News) - Stock prices in London were higher at midday on Tuesday, buoyed by strength in oil majors, although mid-caps lagged as investors continued to assess developments in the Middle East. Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value10,440.45
Change221.34

Login to your account

Forgot Password?

Not Registered