| Price | 86.50p on 27-03-2026 at 14:47:58 |
|---|---|
| Change | -1.62p -1.84% |
| Buy | 86.52p |
| Sell | 86.50p |
| Last Trade: | Buy 11.00 at 86.52p |
| Day's Volume: | 10,386,197 |
| Last Close: | 88.12p |
| Open: | 88.10p |
| ISIN: | GB0008782301 |
| Day's Range | 86.46p - 88.80p |
| 52wk Range: | 84.32p - 123.85p |
| Market Capitalisation: | £3.04b |
| VWAP: | 87.0609p |
| Shares in Issue: | 3.52b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 86.52p | SI Trade |
14:47:55 - 27-Mar-26 |
| Sell* | 2,137 | 86.50p | Automatic Execution |
14:47:55 - 27-Mar-26 |
| Sell* | 1,131 | 86.50p | Automatic Execution |
14:47:55 - 27-Mar-26 |
| Sell* | 1,773 | 86.50p | Automatic Execution |
14:47:55 - 27-Mar-26 |
| Sell* | 1,132 | 86.50p | Automatic Execution |
14:47:55 - 27-Mar-26 |
| Buy* | 995 | 86.52p | Automatic Execution |
14:47:48 - 27-Mar-26 |
| Buy* | 3,906 | 86.52p | Automatic Execution |
14:47:48 - 27-Mar-26 |
| Buy* | 6 | 86.52p | Ordinary |
14:47:45 - 27-Mar-26 |
| Buy* | 30,000 | 86.52p | SI Trade |
14:47:44 - 27-Mar-26 |
| Buy* | 58 | 86.52p | Ordinary |
14:47:37 - 27-Mar-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 2:22 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 3:37 pm | RNS | Annual Financial Report and Notice of Meeting |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 11:44 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:01 am | RNS | Share Buyback Programme |