| Price | 223.20on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 223.20 |
| Sell | 223.10 |
| Buy / Sell TW. Shares | |
| Last Trade: | Buy 29,482 at 224.656p |
| Day's Volume: | 23,126,190 |
| Last Close: | 232.40p |
| Open: | 228.10p |
| ISIN: | GB0008782301 |
| Day's Range | 222.90p - 229.00p |
| 52wk Range: | 141.70p - 237.60p |
| Market Capitalisation: | £7,329m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,284m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,482 | 224.656 | Ordinary | 18:45:00 - 24-Feb-20 |
| Buy* | 219,702 | 224.30 | Ordinary Delayed publication | 17:27:06 - 24-Feb-20 |
| Buy* | 84,580 | 224.30 | Ordinary Delayed publication | 17:30:58 - 24-Feb-20 |
| Buy* | 7,806 | 224.169 | Ordinary Delayed publication | 17:44:17 - 24-Feb-20 |
| Buy* | 13,356 | 224.517 | Ordinary Delayed publication | 13:18:23 - 24-Feb-20 |
| Buy* | 7,595 | 224.176 | Ordinary Delayed publication | 16:17:56 - 24-Feb-20 |
| Buy* | 6,725 | 223.231 | Ordinary Delayed publication | 16:48:04 - 24-Feb-20 |
| Buy* | 105 | 228.20 | Ordinary | 17:53:10 - 24-Feb-20 |
| Buy* | 74 | 224.372 | Ordinary | 17:50:28 - 24-Feb-20 |
| Buy* | 11,463 | 224.30 | Ordinary | 17:47:58 - 24-Feb-20 |
Share Price History for Taylor Wimpey |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 230.00 | 234.20 | 229.30 | 232.00 | |
| 20th Feb 2020 (Thu) | 235.60 | 237.60 | 230.10 | 230.80 | |
| 19th Feb 2020 (Wed) | 234.00 | 237.20 | 233.30 | 236.10 | |
| 18th Feb 2020 (Tue) | 230.00 | 234.90 | 229.20 | 231.50 | |
| 17th Feb 2020 (Mon) | 233.60 | 234.30 | 230.90 | 232.20 | |
| 14th Feb 2020 (Fri) | 228.40 | 232.80 | 228.00 | 232.00 | |
| 13th Feb 2020 (Thu) | 226.80 | 229.20 | 223.90 | 227.90 | |
| 12th Feb 2020 (Wed) | 221.90 | 227.20 | 220.40 | 226.75 | |
| 11th Feb 2020 (Tue) | 217.80 | 222.00 | 217.80 | 221.80 | |
| 10th Feb 2020 (Mon) | 215.40 | 220.30 | 215.40 | 218.20 | |
| 7th Feb 2020 (Fri) | 217.60 | 217.60 | 214.50 | 217.25 | |
| 6th Feb 2020 (Thu) | 223.10 | 224.60 | 217.70 | 218.65 | |
| 5th Feb 2020 (Wed) | 224.00 | 228.00 | 221.60 | 222.30 | |
| 4th Feb 2020 (Tue) | 222.80 | 224.20 | 218.80 | 223.00 | |
| 3rd Feb 2020 (Mon) | 215.70 | 219.40 | 215.30 | 219.00 | |
| 31st Jan 2020 (Fri) | 216.50 | 216.90 | 214.00 | 214.90 | |
| 30th Jan 2020 (Thu) | 214.00 | 218.60 | 213.50 | 214.90 | |
| 29th Jan 2020 (Wed) | 217.80 | 219.10 | 214.70 | 215.75 | |
| 28th Jan 2020 (Tue) | 217.30 | 219.20 | 215.60 | 218.20 | |
| 27th Jan 2020 (Mon) | 221.10 | 221.60 | 216.50 | 216.60 | |
News - Thursday, February 20, 2020
HSBC today reaffirms its buy investment rating on Taylor Wimpey PLC (LON:TW.) an......
News - Tuesday, February 04, 2020
UBS today reaffirms its buy investment rating on Taylor Wimpey PLC (LON:TW.) and......
