Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	113.35p on 28-02-2025 at 19:13:50
Change	1.40p 1.25%
Buy	114.25p
Sell	114.10p
Buy / Sell TW. Shares

Last Trade:	Unknown 25,647,922.00 at 113.35p
Day's Volume:	345,640,637
Last Close:	113.35p
Open:	109.80p
ISIN:	GB0008782301

Day's Range	109.70p - 115.15p
52wk Range:	106.80p - 169.15p
Market Capitalisation:	£4,013m
VWAP:	113.33906p
Shares in Issue:	3,540m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Unknown*	25,647,922	113.35p	SI Trade	16:47:09 - 28-Feb-25
Unknown*	4,816,608	113.35p	SI Trade	16:36:37 - 28-Feb-25
Unknown*	6,425,143	113.35p	SI Trade	16:36:37 - 28-Feb-25
Sell*	1,894	114.65p	Automatic Execution	15:13:41 - 28-Feb-25
Sell*	958	114.65p	Automatic Execution	15:13:41 - 28-Feb-25
Sell*	5,504	114.70p	Automatic Execution	15:13:41 - 28-Feb-25
Sell*	5,364	114.70p	Automatic Execution	15:13:41 - 28-Feb-25
Buy*	18	114.80p	SI Trade	15:13:32 - 28-Feb-25
Buy*	2	114.80p	SI Trade	15:13:32 - 28-Feb-25
Unknown*	2,310	114.75p	SI Trade	15:13:01 - 28-Feb-25

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Feb 2025 (Fri)	109.80	115.15	109.70	113.35	345,640,637
27th Feb 2025 (Thu)	116.15	116.15	110.80	111.95	40,303,373
26th Feb 2025 (Wed)	113.30	115.40	113.10	114.60	26,805,692
25th Feb 2025 (Tue)	113.45	115.15	113.20	113.20	35,494,965
24th Feb 2025 (Mon)	114.95	116.40	113.60	114.40	10,041,875
21st Feb 2025 (Fri)	114.60	115.75	113.95	114.35	28,808,610
20th Feb 2025 (Thu)	113.60	115.15	113.20	115.05	12,248,611
19th Feb 2025 (Wed)	114.00	114.05	112.10	113.45	18,407,062
18th Feb 2025 (Tue)	115.25	116.05	114.05	115.00	11,057,862
17th Feb 2025 (Mon)	115.75	117.15	114.40	115.55	14,007,385
14th Feb 2025 (Fri)	118.45	119.40	116.70	116.80	17,894,235
13th Feb 2025 (Thu)	116.70	118.00	115.30	118.00	13,315,386
12th Feb 2025 (Wed)	115.50	119.30	114.00	115.30	26,142,076
11th Feb 2025 (Tue)	117.85	118.00	116.10	117.05	15,531,736
10th Feb 2025 (Mon)	116.45	119.60	116.45	119.30	16,456,787
7th Feb 2025 (Fri)	119.90	121.20	116.20	116.50	24,944,882
6th Feb 2025 (Thu)	120.90	124.50	119.90	119.90	21,988,209
5th Feb 2025 (Wed)	117.25	120.75	117.00	120.20	9,737,174
4th Feb 2025 (Tue)	118.60	119.95	117.25	117.65	8,765,531
3rd Feb 2025 (Mon)	117.95	119.95	116.90	119.05	16,072,656

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
28th Feb 2025 3:28 pm	RNS	Director/PDMR Shareholding
27th Feb 2025 7:00 am	RNS	TAYLOR WIMPEY PLC FULL YEAR RESULTS
12th Feb 2025 2:47 pm	RNS	Director/PDMR Shareholding
3rd Feb 2025 2:04 pm	RNS	Total Voting Rights
27th Jan 2025 3:58 pm	RNS	Holding(s) in Company
16th Jan 2025 7:00 am	RNS	Trading Statement
10th Jan 2025 10:48 am	RNS	Director/PDMR Shareholding
2nd Jan 2025 1:45 pm	RNS	Block listing Interim Review
2nd Jan 2025 1:42 pm	RNS	Block listing Interim Review
2nd Jan 2025 1:28 pm	RNS	Total Voting Rights

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value8,809.74

Change53.53