| Price | 88.72p on 31-03-2026 at 17:20:09 |
|---|---|
| Change | 1.00p 1.14% |
| Buy | 88.18p |
| Sell | 88.06p |
| Last Trade: | Buy 189,783.00 at 88.44p |
| Day's Volume: | 19,780,276 |
| Last Close: | 88.72p |
| Open: | 87.88p |
| ISIN: | GB0008782301 |
| Day's Range | 87.74p - 89.32p |
| 52wk Range: | 84.32p - 123.85p |
| Market Capitalisation: | £3.12b |
| VWAP: | 88.67968p |
| Shares in Issue: | 3.52b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189,783 | 88.44p | SI Trade Negotiated Trade |
16:59:45 - 31-Mar-26 |
| Sell* | 16,992 | 88.125p | SI Trade Suspected SELL Trade |
16:47:10 - 31-Mar-26 |
| Buy* | 10,092,311 | 88.72p | Suspected BUY Trade |
16:35:12 - 31-Mar-26 |
| Buy* | 100,000 | 88.177p | Suspected BUY Trade |
16:29:59 - 31-Mar-26 |
| Buy* | 3,404 | 88.1299p | Ordinary |
16:29:50 - 31-Mar-26 |
| Buy* | 5 | 88.18p | SI Trade |
16:29:44 - 31-Mar-26 |
| Buy* | 684 | 88.18p | Ordinary |
16:29:34 - 31-Mar-26 |
| Buy* | 6 | 88.18p | SI Trade |
16:29:26 - 31-Mar-26 |
| Sell* | 4,537 | 88.1498p | Ordinary |
16:29:24 - 31-Mar-26 |
| Sell* | 585 | 88.1498p | Ordinary |
16:29:20 - 31-Mar-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 2:19 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 2:22 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 3:37 pm | RNS | Annual Financial Report and Notice of Meeting |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 11:44 am | RNS | Director/PDMR Shareholding |
