Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Taylor Wimpey PLC Share Price (TW.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.30on 24-05-2019 at 16:30:00
Change 2.50 1.51%
Buy 167.55
Sell 167.45
Buy / Sell TW. Shares
Sponsored Financial Content
Last Trade: Buy 3,864 at 168.087p
Day's Volume: 9,506,624
Last Close: 165.80p
Open: 167.35p
ISIN: GB0008782301
Day's Range 166.85p - 168.60p
52wk Range: 127.80p - 202.80p
Market Capitalisation: £5,437m
VWAP: 0.00p
Shares in Issue: 3,278m

Recent Trades History Taylor Wimpey PLC (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,864168.08718:45:02 - 24-May-19
Buy*8,904168.00518:45:01 - 24-May-19
Delayed publication
18:45:02 - 24-May-19
Buy*14,551168.3017:13:01 - 24-May-19
Buy*23,813167.73617:44:46 - 24-May-19
Buy*127,783167.67617:41:12 - 24-May-19
Sell*722167.11417:34:48 - 24-May-19
Sell*1,490167.11417:34:47 - 24-May-19
Buy*84,258167.89517:21:22 - 24-May-19
Buy*23,748168.07917:21:18 - 24-May-19

Share Price History for Taylor Wimpey PLC

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)167.35168.60166.85165.809,506,624
23rd May 2019 (Thu)167.10168.30164.90168.0010,970,914
22nd May 2019 (Wed)176.00176.05168.00175.8511,163,694
21st May 2019 (Tue)173.90176.15171.250.0010,531,175
20th May 2019 (Mon)178.45178.85170.25177.6012,443,585
17th May 2019 (Fri)178.50179.40176.90178.4510,060,875
16th May 2019 (Thu)176.55178.45175.80176.507,509,168
15th May 2019 (Wed)177.00178.75175.35177.209,254,010
14th May 2019 (Tue)176.50178.55175.60175.458,809,031
13th May 2019 (Mon)177.80177.80174.80177.207,574,819
10th May 2019 (Fri)179.00180.05177.20178.5014,058,440
9th May 2019 (Thu)177.20179.10176.25177.2510,959,303
8th May 2019 (Wed)179.10181.30176.90180.3510,652,952
7th May 2019 (Tue)182.80184.00179.55181.207,945,391
6th May 2019 (Mon)
3rd May 2019 (Fri)180.90182.10179.80181.606,614,038
2nd May 2019 (Thu)182.55183.15180.35183.105,025,223
1st May 2019 (Wed)183.65184.00180.95181.405,004,100
30th Apr 2019 (Tue)184.65185.45181.35184.558,171,300
29th Apr 2019 (Mon)183.80184.75182.65182.557,186,117
26th Apr 2019 (Fri)182.05183.95181.10181.9510,313,023
25th Apr 2019 (Thu)186.00187.95177.65192.2523,840,529

News about Taylor Wimpey PLC (TW.)

FTSE Slide Halted on Tuesday

News - Saturday, May 25, 2019

The FTSE 100 ended its two-day decline on Tuesday, closing up 14.1 points at 6.571.46....

FTSE 100 Stabilizes on UK Growth Forecast

News - Saturday, May 25, 2019

The FTSE 100 stabilized on Thursday, and the FTSE 250 climbed by 0.4 percent after the UK government raised its growth forecasts for the year, and the Bank of England confirmed that it would be sticking with its easy monetary policies....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered