Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Taylor Wimpey Share Price (TW.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.50on 07-08-2020 at 16:30:00
Change 1.15 0.97%
Buy 119.25
Sell 119.15
Buy / Sell TW. Shares
Sponsored Financial Content
Last Trade: Sell 16,610 at 118.475p
Day's Volume: 9,325,707
Last Close: 118.35p
Open: 117.75p
ISIN: GB0008782301
Day's Range 116.35p - 119.50p
52wk Range: 101.00p - 237.60p
Market Capitalisation: £4,355m
VWAP: 0.00p
Shares in Issue: 3,644m

Recent Trades History Taylor Wimpey (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,610118.475Ordinary
Delayed publication
15:33:27 - 07-Aug-20
Sell*79,397118.194Ordinary
Delayed publication
17:49:07 - 07-Aug-20
Sell*113,020117.098Ordinary
17:38:50 - 07-Aug-20
Sell*205,464117.098Ordinary
17:38:50 - 07-Aug-20
Sell*75,907117.403Ordinary
17:35:13 - 07-Aug-20
Sell*99,561118.49Ordinary
17:32:13 - 07-Aug-20
Sell*1,096117.752Ordinary
17:30:53 - 07-Aug-20
Sell*601117.752Ordinary
17:29:13 - 07-Aug-20
Sell*54,697118.49Ordinary
17:29:13 - 07-Aug-20
Sell*24,664117.134Ordinary
17:27:57 - 07-Aug-20

Share Price History for Taylor Wimpey

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)122.55122.55117.25118.825
5th Aug 2020 (Wed)121.85123.70120.20123.40
4th Aug 2020 (Tue)119.35122.15116.50120.075
3rd Aug 2020 (Mon)117.95118.75114.90118.20
31st Jul 2020 (Fri)123.00123.80118.80120.05
30th Jul 2020 (Thu)123.90124.25118.90124.15
29th Jul 2020 (Wed)127.00129.75119.75124.15
28th Jul 2020 (Tue)131.50135.35131.35133.775
27th Jul 2020 (Mon)130.00130.55128.40130.15
24th Jul 2020 (Fri)133.00134.10129.50130.075
23rd Jul 2020 (Thu)137.90137.90134.25134.925
22nd Jul 2020 (Wed)137.60138.90135.90137.275
21st Jul 2020 (Tue)141.25142.35137.50138.50
20th Jul 2020 (Mon)141.75144.85140.20141.90
17th Jul 2020 (Fri)141.60142.60139.55141.90
16th Jul 2020 (Thu)142.65143.15140.65142.15
15th Jul 2020 (Wed)139.20144.25138.60143.425
14th Jul 2020 (Tue)142.00142.30138.30139.10
13th Jul 2020 (Mon)146.80148.25142.75144.40
10th Jul 2020 (Fri)141.55145.85140.80145.00
9th Jul 2020 (Thu)144.50147.55143.25143.70

News about Taylor Wimpey (TW.)

Broker Forecast - Deutsche Bank issues a broker note on Taylor Wimpey PLC

News - Thursday, August 06, 2020

Deutsche Bank today reaffirms its buy investment rating on Taylor Wimpey PLC (LO......

Broker Forecast - Credit Suisse issues a broker note on Taylor Wimpey PLC

News - Thursday, July 30, 2020

Credit Suisse today reaffirms its neutral investment rating on Taylor Wimpey PLC......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered