Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	83.24p on 27-04-2026 at 12:28:18
Change	-0.74p -0.88%
Buy	83.26p
Sell	83.22p

Last Trade:	Buy 239.00 at 83.26p
Day's Volume:	5,828,756
Last Close:	83.98p
Open:	84.30p
ISIN:	GB0008782301

Day's Range	83.22p - 84.88p
52wk Range:	82.40p - 123.85p
Market Capitalisation:	£2.91b
VWAP:	83.96194p
Shares in Issue:	3.50b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Buy*	239	83.26p	SI Trade	13:28:17 - 27-Apr-26
Unknown*	10	83.24p	SI Trade	13:28:16 - 27-Apr-26
Unknown*	2	83.24p	SI Trade	13:28:16 - 27-Apr-26
Unknown*	100	83.24p	SI Trade	13:28:16 - 27-Apr-26
Unknown*	2	83.24p	SI Trade	13:28:16 - 27-Apr-26
Sell*	1,596	83.24p	Automatic Execution	13:28:16 - 27-Apr-26
Buy*	238	83.24p	Automatic Execution	13:28:16 - 27-Apr-26
Sell*	1,718	83.22p	Automatic Execution	13:28:16 - 27-Apr-26
Buy*	5	83.28p	SI Trade	13:28:12 - 27-Apr-26
Sell*	2,034	83.26p	Automatic Execution	13:28:12 - 27-Apr-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	83.66	84.42	82.40	83.98	25,536,806
23rd Apr 2026 (Thu)	84.50	85.20	83.80	84.42	24,636,503
22nd Apr 2026 (Wed)	85.06	85.66	84.50	85.50	39,022,315
21st Apr 2026 (Tue)	85.00	85.88	84.28	84.80	37,599,463
20th Apr 2026 (Mon)	86.04	86.26	85.02	85.36	20,670,159
17th Apr 2026 (Fri)	84.80	89.06	84.14	87.86	38,258,838
16th Apr 2026 (Thu)	85.44	86.82	84.82	85.16	21,940,456
15th Apr 2026 (Wed)	85.78	86.64	84.46	85.06	29,028,091
14th Apr 2026 (Tue)	85.14	85.74	84.54	84.80	20,520,558
13th Apr 2026 (Mon)	85.42	85.42	84.20	85.04	20,185,683
10th Apr 2026 (Fri)	87.48	88.82	86.00	86.10	26,874,845
9th Apr 2026 (Thu)	87.76	88.00	85.96	87.32	26,429,483
8th Apr 2026 (Wed)	90.00	90.00	87.24	88.22	72,917,584
7th Apr 2026 (Tue)	85.00	85.62	82.58	82.94	27,097,171
6th Apr 2026 (Mon)	84.56	84.56	84.56	84.56	0
3rd Apr 2026 (Fri)	84.56	84.56	84.56	84.56	0
2nd Apr 2026 (Thu)	84.34	85.20	83.28	84.56	38,564,225
1st Apr 2026 (Wed)	90.62	91.64	87.50	88.56	43,833,102
31st Mar 2026 (Tue)	87.88	89.32	87.74	88.72	19,780,276
30th Mar 2026 (Mon)	86.64	87.72	86.00	87.72	16,699,586
27th Mar 2026 (Fri)	88.10	88.80	85.60	86.64	26,782,296

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
23rd Apr 2026 9:25 am	RNS	Transaction in Own Shares
20th Apr 2026 8:41 am	RNS	Director Declaration
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 3:42 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 1:36 pm	RNS	Total Voting Rights
30th Mar 2026 2:19 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,367.12

Change-11.96