Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	119.80p on 26-06-2025 at 16:43:29
Change	0.80p 0.67%
Buy	120.25p
Sell	120.15p
Buy / Sell TW. Shares

Last Trade:	Sell 89,597.00 at 119.877p
Day's Volume:	11,720,262
Last Close:	119.80p
Open:	119.30p
ISIN:	GB0008782301

Day's Range	117.65p - 120.55p
52wk Range:	98.90p - 169.15p
Market Capitalisation:	£4,243m
VWAP:	119.3156p
Shares in Issue:	3,541m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Sell*	89,597	119.877p	SI Trade Suspected SELL Trade	16:47:03 - 26-Jun-25
Unknown*	81,680	119.80p	OTC Trade	16:35:06 - 26-Jun-25
Unknown*	20,832	119.80p	OTC Trade	16:35:06 - 26-Jun-25
Sell*	835	119.80p	SI Trade	16:35:05 - 26-Jun-25
Sell*	2,732,425	119.80p	Uncrossing Trade	16:35:05 - 26-Jun-25
Sell*	596	120.15p	Automatic Execution	16:29:58 - 26-Jun-25
Sell*	2,592	120.22p	Ordinary	16:29:37 - 26-Jun-25
Sell*	4,949	120.20p	Automatic Execution	16:29:05 - 26-Jun-25
Buy*	1	120.25p	SI Trade	16:28:52 - 26-Jun-25
Sell*	3,200	120.20p	Automatic Execution	16:28:28 - 26-Jun-25

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2025 (Wed)	121.55	121.80	118.90	119.00	13,961,247
24th Jun 2025 (Tue)	121.25	121.85	120.60	121.00	18,991,388
23rd Jun 2025 (Mon)	119.35	120.05	118.65	119.50	23,018,928
20th Jun 2025 (Fri)	119.00	119.90	116.90	119.90	52,681,777
19th Jun 2025 (Thu)	119.60	120.55	118.70	119.00	8,982,359
18th Jun 2025 (Wed)	120.25	120.95	118.75	120.15	14,718,340
17th Jun 2025 (Tue)	120.95	121.70	120.35	120.35	14,556,066
16th Jun 2025 (Mon)	121.55	122.95	121.05	121.10	16,509,021
13th Jun 2025 (Fri)	122.05	122.05	120.15	121.95	12,245,048
12th Jun 2025 (Thu)	121.95	123.25	121.15	123.25	14,887,002
11th Jun 2025 (Wed)	122.10	123.85	121.75	122.55	19,678,212
10th Jun 2025 (Tue)	117.70	121.70	117.05	121.70	25,015,393
9th Jun 2025 (Mon)	114.30	116.35	114.30	116.35	12,842,100
6th Jun 2025 (Fri)	113.00	114.95	113.00	114.20	14,096,685
5th Jun 2025 (Thu)	114.75	114.75	112.85	113.00	21,102,639
4th Jun 2025 (Wed)	114.50	115.95	114.00	114.15	19,114,294
3rd Jun 2025 (Tue)	116.85	117.50	114.75	114.75	15,908,727
2nd Jun 2025 (Mon)	119.15	119.50	116.95	116.95	16,285,057
30th May 2025 (Fri)	120.10	121.40	119.55	119.55	23,203,598
29th May 2025 (Thu)	118.70	120.10	118.05	119.40	9,983,580
28th May 2025 (Wed)	118.65	119.80	117.60	117.75	31,100,113
27th May 2025 (Tue)	119.10	119.80	118.00	118.25	13,512,035
26th May 2025 (Mon)	117.65	117.65	117.65	117.65	0

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
23rd Jun 2025 10:34 am	RNS	Holding(s) in Company
10th Jun 2025 4:18 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 1:28 pm	RNS	Total Voting Rights
28th May 2025 4:27 pm	RNS	Director/PDMR Shareholding
16th May 2025 8:55 am	RNS	Holding(s) in Company
15th May 2025 2:34 pm	RNS	Director/PDMR Shareholding
13th May 2025 9:34 am	RNS	Director/PDMR Shareholding
12th May 2025 1:24 pm	RNS	Director/PDMR Shareholding
1st May 2025 3:51 pm	RNS	Total Voting Rights
1st May 2025 9:22 am	RNS	Holding(s) in Company

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value8,735.60

Change16.85