| Price | 116.30p on 12-02-2026 at 17:18:13 |
|---|---|
| Change | 0.95p 0.82% |
| Buy | 115.50p |
| Sell | 115.40p |
| Last Trade: | Buy 7,023,089.00 at 116.30p |
| Day's Volume: | 20,485,812 |
| Last Close: | 116.30p |
| Open: | 115.90p |
| ISIN: | GB0008782301 |
| Day's Range | 113.65p - 116.75p |
| 52wk Range: | 92.50p - 123.85p |
| Market Capitalisation: | £4.12b |
| VWAP: | 115.90576p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,023,089 | 116.30p | Suspected BUY Trade |
16:35:19 - 12-Feb-26 |
| Sell* | 15,000 | 115.448p | Ordinary |
16:29:45 - 12-Feb-26 |
| Sell* | 9,288 | 115.448p | Ordinary |
16:29:43 - 12-Feb-26 |
| Unknown* | 1,000 | 115.45p | Ordinary |
16:29:41 - 12-Feb-26 |
| Buy* | 278 | 115.50p | SI Trade |
16:29:31 - 12-Feb-26 |
| Sell* | 1 | 115.40p | SI Trade |
16:29:28 - 12-Feb-26 |
| Buy* | 2 | 115.70p | SI Trade |
16:29:19 - 12-Feb-26 |
| Sell* | 170 | 115.40p | SI Trade |
16:29:17 - 12-Feb-26 |
| Buy* | 1,548 | 115.40p | Automatic Execution |
16:29:16 - 12-Feb-26 |
| Buy* | 50 | 115.40p | Automatic Execution |
16:29:16 - 12-Feb-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 2:17 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Trading Statement |
| 9th Jan 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 12:02 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 11:59 am | RNS | Block listing Interim Review |
| 2nd Jan 2026 11:54 am | RNS | Block listing Interim Review |
| 15th Dec 2025 4:17 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 4:21 pm | RNS | Director/PDMR Shareholding |
