Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Taylor Wimpey PLC Share Price (TW.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.05on 23-01-2019 at 16:30:00
Change 0.65 0.39%
Buy 166.40
Sell 166.20
Buy / Sell TW. Shares
Last Trade: Sell 203,478 at 166.05p
Day's Volume: 10,509,756
Last Close: 165.40p
Open: 164.25p
ISIN: GB0008782301
Day's Range 163.00p - 167.15p
52wk Range: 127.80p - 206.20p
Market Capitalisation: £5,422m
VWAP: 166.002p
Shares in Issue: 3,278m

Recent Trades History Taylor Wimpey PLC (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*203,478166.0517:10:37 - 23-Jan-19
Sell*89,533165.11117:38:11 - 23-Jan-19
Sell*89,533166.0517:38:11 - 23-Jan-19
Sell*14,838166.0517:35:47 - 23-Jan-19
Sell*2,963165.21517:23:26 - 23-Jan-19
Sell*83,548166.0517:10:48 - 23-Jan-19
Sell*2,509166.06617:09:42 - 23-Jan-19
Sell*20,333166.04817:04:18 - 23-Jan-19
Sell*92,180166.09417:07:27 - 23-Jan-19
Sell*22,655166.09417:07:27 - 23-Jan-19

Share Price History for Taylor Wimpey PLC

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)166.70168.20164.95165.7519,073,247
21st Jan 2019 (Mon)167.10167.95163.55167.209,312,747
18th Jan 2019 (Fri)163.20168.45162.45162.008,826,993
17th Jan 2019 (Thu)161.30163.10158.75164.0019,575,691
16th Jan 2019 (Wed)158.00164.00157.05155.2529,074,717
15th Jan 2019 (Tue)159.00159.45154.40157.0035,524,379
14th Jan 2019 (Mon)155.90158.50154.15156.0515,430,050
11th Jan 2019 (Fri)156.10157.95152.35148.9022,882,583
10th Jan 2019 (Thu)149.15151.10147.40149.1011,517,234
9th Jan 2019 (Wed)142.70150.80142.70140.4022,093,862
8th Jan 2019 (Tue)140.25142.50139.50139.7016,521,873
7th Jan 2019 (Mon)139.95142.05137.65140.4018,735,850
2nd Jan 2019 (Wed)135.00137.90134.05136.256,930,496
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)137.50138.25136.25136.252,697,865
28th Dec 2018 (Fri)134.05136.90133.35133.055,897,016
27th Dec 2018 (Thu)135.20136.70132.40134.858,021,405
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)134.00135.85133.65134.852,005,270

News about Taylor Wimpey PLC (TW.)

FTSE Gains But Housebuilders Struggle

News - Wednesday, November 08, 2017

The FTSE 100 gained just over 16 points on Wednesday, while housebuilder Persimmon released an update that disappointed investors and soured sentiment towards the housebuilding industry....

Direct Line, Greggs and Rolls Royce Make Gains

News - Tuesday, August 01, 2017

The FTSE 100 got off to a strong start this morning, with Direct Kline opening the day up by more than six percent after increasing its interim dividend by 39 percent. Other strong performers included Rolls Royce, which reversed a difficult start to the week, gaining 3.9 percent after a morning which saw its profits increase by 150 percent during the first half of the year....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered