| Price | 100.70p on 22-08-2025 at 18:14:19 |
|---|---|
| Change | 1.92p 1.94% |
| Buy | 100.75p |
| Sell | 100.65p |
| Last Trade: | Buy 2,943.00 at 100.70p |
| Day's Volume: | 20,022,537 |
| Last Close: | 100.70p |
| Open: | 98.46p |
| ISIN: | GB0008782301 |
| Day's Range | 98.44p - 101.15p |
| 52wk Range: | 98.44p - 169.15p |
| Market Capitalisation: | £3.57b |
| VWAP: | 100.00982p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,943 | 100.70p | Ordinary |
16:35:47 - 22-Aug-25 |
| Buy* | 15,071 | 100.70p | Ordinary |
16:35:42 - 22-Aug-25 |
| Buy* | 1,365 | 100.70p | Ordinary |
16:35:37 - 22-Aug-25 |
| Buy* | 229,810 | 100.70p | Ordinary |
16:35:32 - 22-Aug-25 |
| Buy* | 49,674 | 100.70p | Ordinary |
16:35:26 - 22-Aug-25 |
| Buy* | 931,920 | 100.70p | Suspected BUY Trade |
16:35:20 - 22-Aug-25 |
| Buy* | 1,978 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
| Buy* | 506 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
| Buy* | 11,598 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
| Buy* | 834 | 100.70p | SI Trade |
16:35:06 - 22-Aug-25 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 2:49 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 11:09 am | RNS | Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | Half year results 2025 |
| 9th Jul 2025 12:43 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 8:05 am | RNS | CMA consults on proposed commitments |
| 7th Jul 2025 12:43 pm | RNS | Director Declaration |
| 1st Jul 2025 11:32 am | RNS | Block listing Interim Review |
| 1st Jul 2025 11:30 am | RNS | Block listing Interim Review |
| 1st Jul 2025 11:10 am | RNS | Total Voting Rights |
| 23rd Jun 2025 10:34 am | RNS | Holding(s) in Company |
