Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	112.65p on 10-07-2025 at 18:50:08
Change	0.50p 0.45%
Buy	112.80p
Sell	112.70p
Buy / Sell TW. Shares

Last Trade:	Unknown 100,000.00 at 112.65p
Day's Volume:	9,858,938
Last Close:	112.65p
Open:	113.10p
ISIN:	GB0008782301

Day's Range	112.55p - 113.80p
52wk Range:	98.90p - 169.15p
Market Capitalisation:	£3,989m
VWAP:	112.88089p
Shares in Issue:	3,541m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Unknown*	100,000	112.65p	OTC Trade	17:07:02 - 10-Jul-25
Buy*	24,006	112.65p	Automatic Execution	16:37:58 - 10-Jul-25
Buy*	2,893	112.65p	Automatic Execution	16:35:46 - 10-Jul-25
Unknown*	196,924	112.65p	OTC Trade	16:35:00 - 10-Jul-25
Buy*	3,677,166	112.65p	Suspected BUY Trade	16:35:00 - 10-Jul-25
Sell*	1,387	112.75p	Automatic Execution	16:29:58 - 10-Jul-25
Sell*	1,387	112.75p	Automatic Execution	16:29:58 - 10-Jul-25
Sell*	5,436	112.75p	Automatic Execution	16:29:58 - 10-Jul-25
Sell*	2,149	112.75p	Automatic Execution	16:29:58 - 10-Jul-25
Buy*	5,092	112.80p	Automatic Execution	16:29:50 - 10-Jul-25

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	113.10	113.80	112.55	112.65	9,858,938
9th Jul 2025 (Wed)	113.55	114.80	111.40	112.15	18,763,140
8th Jul 2025 (Tue)	111.45	112.70	111.30	112.55	14,947,315
7th Jul 2025 (Mon)	113.10	113.60	111.60	111.90	8,919,781
4th Jul 2025 (Fri)	114.50	114.50	112.75	113.05	12,979,862
3rd Jul 2025 (Thu)	114.65	115.45	114.15	114.90	14,214,257
2nd Jul 2025 (Wed)	118.85	119.10	112.75	113.30	35,403,995
1st Jul 2025 (Tue)	118.35	118.60	115.65	118.45	34,935,222
30th Jun 2025 (Mon)	122.10	122.65	118.65	118.75	12,797,489
27th Jun 2025 (Fri)	119.95	122.90	119.40	122.40	16,723,781
26th Jun 2025 (Thu)	119.30	120.55	117.65	119.80	11,720,262
25th Jun 2025 (Wed)	121.55	121.80	118.90	119.00	13,961,247
24th Jun 2025 (Tue)	121.25	121.85	120.60	121.00	18,991,388
23rd Jun 2025 (Mon)	119.35	120.05	118.65	119.50	23,018,928
20th Jun 2025 (Fri)	119.00	119.90	116.90	119.90	52,681,777
19th Jun 2025 (Thu)	119.60	120.55	118.70	119.00	8,982,359
18th Jun 2025 (Wed)	120.25	120.95	118.75	120.15	14,718,340
17th Jun 2025 (Tue)	120.95	121.70	120.35	120.35	14,556,066
16th Jun 2025 (Mon)	121.55	122.95	121.05	121.10	16,509,021
13th Jun 2025 (Fri)	122.05	122.05	120.15	121.95	12,245,048
12th Jun 2025 (Thu)	121.95	123.25	121.15	123.25	14,887,002
11th Jun 2025 (Wed)	122.10	123.85	121.75	122.55	19,678,212

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
9th Jul 2025 12:43 pm	RNS	Director/PDMR Shareholding
9th Jul 2025 8:05 am	RNS	CMA consults on proposed commitments
7th Jul 2025 12:43 pm	RNS	Director Declaration
1st Jul 2025 11:32 am	RNS	Block listing Interim Review
1st Jul 2025 11:30 am	RNS	Block listing Interim Review
1st Jul 2025 11:10 am	RNS	Total Voting Rights
23rd Jun 2025 10:34 am	RNS	Holding(s) in Company
10th Jun 2025 4:18 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 1:28 pm	RNS	Total Voting Rights
28th May 2025 4:27 pm	RNS	Director/PDMR Shareholding

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value8,975.66

Change108.64