| Price | 104.60p on 05-03-2026 at 08:05:38 |
|---|---|
| Change | 2.70p 2.65% |
| Buy | 104.90p |
| Sell | 104.40p |
| Last Trade: | Sell 77,711.00 at 104.271p |
| Day's Volume: | 2,525,683 |
| Last Close: | 101.90p |
| Open: | 105.40p |
| ISIN: | GB0008782301 |
| Day's Range | 104.20p - 105.50p |
| 52wk Range: | 92.50p - 123.85p |
| Market Capitalisation: | £3.71b |
| VWAP: | 104.75748p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,711 | 104.271p | SI Trade |
08:05:38 - 05-Mar-26 |
| Buy* | 1,833 | 104.60p | Automatic Execution |
08:05:37 - 05-Mar-26 |
| Buy* | 1,900 | 104.55p | Automatic Execution |
08:05:37 - 05-Mar-26 |
| Buy* | 2,541 | 104.55p | Automatic Execution |
08:05:37 - 05-Mar-26 |
| Buy* | 495 | 104.40p | Automatic Execution |
08:05:36 - 05-Mar-26 |
| Buy* | 2,000 | 104.40p | Automatic Execution |
08:05:36 - 05-Mar-26 |
| Buy* | 100 | 104.20p | Automatic Execution |
08:05:36 - 05-Mar-26 |
| Buy* | 133,565 | 104.20p | Automatic Execution |
08:05:36 - 05-Mar-26 |
| Buy* | 13,372 | 104.20p | Automatic Execution |
08:05:36 - 05-Mar-26 |
| Sell* | 585 | 104.20p | Automatic Execution |
08:05:36 - 05-Mar-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 11:50 am | RNS | Total Voting Rights |
| 10th Feb 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 2:17 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:11 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Trading Statement |
| 9th Jan 2026 2:51 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 12:02 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 11:59 am | RNS | Block listing Interim Review |
| 2nd Jan 2026 11:54 am | RNS | Block listing Interim Review |
| 15th Dec 2025 4:17 pm | RNS | Director/PDMR Shareholding |
