| Price | 159.75on 26-02-2021 at 14:54:15 |
|---|---|
| Change | -3.60 -2.20% |
| Buy | 159.95 |
| Sell | 159.80 |
| Buy / Sell TW. Shares | |
| Last Trade: | Sell 2,020 at 159.25p |
| Day's Volume: | 9,668,947 |
| Last Close: | 163.35p |
| Open: | 159.60p |
| ISIN: | GB0008782301 |
| Day's Range | 158.95p - 163.85p |
| 52wk Range: | 98.12p - 214.10p |
| Market Capitalisation: | £5,824m |
| VWAP: | 159.388p |
| Shares in Issue: | 3,646m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,020 | 159.25 | Automatic Execution | 14:34:43 - 26-Feb-21 |
| Sell* | 2,013 | 159.25 | Automatic Execution | 14:34:43 - 26-Feb-21 |
| Sell* | 4 | 159.25 | Automatic Execution | 14:34:43 - 26-Feb-21 |
| Sell* | 2 | 159.25 | Automatic Execution | 14:34:43 - 26-Feb-21 |
| Sell* | 136 | 159.65 | Automatic Execution | 14:43:00 - 26-Feb-21 |
| Sell* | 136 | 159.65 | Automatic Execution | 14:42:51 - 26-Feb-21 |
| Sell* | 136 | 159.70 | Automatic Execution | 14:42:43 - 26-Feb-21 |
| Sell* | 136 | 159.65 | Automatic Execution | 14:42:27 - 26-Feb-21 |
| Buy* | 4,939 | 159.30 | Ordinary | 14:34:16 - 26-Feb-21 |
| Buy* | 2,418 | 159.25 | Automatic Execution | 14:34:56 - 26-Feb-21 |
Share Price History for Taylor Wimpey |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 163.45 | 167.45 | 163.45 | 163.75 | |
| 23rd Feb 2021 (Tue) | 163.00 | 165.40 | 160.45 | 162.30 | |
| 22nd Feb 2021 (Mon) | 160.70 | 162.85 | 158.65 | 162.30 | |
| 19th Feb 2021 (Fri) | 161.70 | 163.20 | 160.10 | 162.55 | |
| 18th Feb 2021 (Thu) | 160.00 | 162.80 | 159.95 | 160.45 | |
| 17th Feb 2021 (Wed) | 166.65 | 167.00 | 159.70 | 160.45 | |
| 16th Feb 2021 (Tue) | 170.00 | 170.60 | 164.80 | 165.375 | |
| 15th Feb 2021 (Mon) | 162.50 | 168.85 | 162.05 | 168.50 | |
| 12th Feb 2021 (Fri) | 159.20 | 162.25 | 158.55 | 161.55 | |
| 11th Feb 2021 (Thu) | 159.00 | 159.75 | 156.65 | 159.125 | |
| 10th Feb 2021 (Wed) | 168.00 | 168.40 | 158.10 | 158.55 | |
| 9th Feb 2021 (Tue) | 162.45 | 166.75 | 161.85 | 166.375 | |
| 8th Feb 2021 (Mon) | 166.00 | 166.50 | 161.75 | 162.45 | |
| 5th Feb 2021 (Fri) | 158.75 | 163.10 | 158.35 | 161.65 | |
| 4th Feb 2021 (Thu) | 156.80 | 160.55 | 156.80 | 158.325 | |
| 3rd Feb 2021 (Wed) | 158.15 | 159.35 | 155.35 | 156.05 | |
| 2nd Feb 2021 (Tue) | 153.40 | 154.00 | 150.70 | 151.825 | |
| 1st Feb 2021 (Mon) | 148.10 | 152.95 | 147.35 | 151.825 | |
| 29th Jan 2021 (Fri) | 147.05 | 149.55 | 145.25 | 150.775 | |
| 28th Jan 2021 (Thu) | 153.00 | 153.80 | 148.45 | 151.85 | |
| 27th Jan 2021 (Wed) | 153.05 | 154.10 | 149.70 | 154.75 | |
| 26th Jan 2021 (Tue) | 156.60 | 158.10 | 153.95 | 154.75 | |
News - Wednesday, February 10, 2021
Jennifer Daly, Executive Director, has transferred in 93 shares in the company o......
News - Wednesday, February 10, 2021
Jennifer Daly, Executive Director, bought 93 shares in the company on the 8th Fe......
