Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	102.75p on 07-11-2025 at 19:15:13
Change	-0.75p -0.72%
Buy	102.95p
Sell	102.80p

Last Trade:	Sell 2,767.00 at 102.76p
Day's Volume:	11,693,867
Last Close:	102.75p
Open:	103.50p
ISIN:	GB0008782301

Day's Range	102.30p - 103.90p
52wk Range:	92.50p - 139.50p
Market Capitalisation:	£3.64b
VWAP:	102.76531p
Shares in Issue:	3.54b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Sell*	2,767	102.76p	SI Trade Suspected SELL Trade	17:14:17 - 07-Nov-25
Sell*	11,846	102.76p	SI Trade Suspected SELL Trade	17:14:17 - 07-Nov-25
Sell*	4,553	102.76p	SI Trade Suspected SELL Trade	17:14:16 - 07-Nov-25
Sell*	56,024	102.76p	SI Trade Suspected SELL Trade	17:14:16 - 07-Nov-25
Sell*	3,016	102.76p	SI Trade Suspected SELL Trade	17:14:16 - 07-Nov-25
Sell*	3,812,850	102.75p	Uncrossing Trade	16:35:12 - 07-Nov-25
Buy*	1,909	102.874p	Ordinary	16:29:56 - 07-Nov-25
Unknown*	0	102.80p	SI Trade	16:29:48 - 07-Nov-25
Unknown*	1	102.85p	SI Trade	16:29:46 - 07-Nov-25
Buy*	5,758	102.85p	Automatic Execution	16:29:46 - 07-Nov-25

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	103.50	103.90	102.30	102.75	11,693,867
6th Nov 2025 (Thu)	104.10	106.10	103.15	103.50	14,684,305
5th Nov 2025 (Wed)	104.90	105.40	103.65	103.75	17,080,460
4th Nov 2025 (Tue)	103.00	106.10	103.00	104.90	12,250,120
3rd Nov 2025 (Mon)	105.00	105.75	104.40	105.05	11,129,917
31st Oct 2025 (Fri)	106.00	106.60	104.90	105.20	8,770,878
30th Oct 2025 (Thu)	106.55	106.55	105.10	105.50	13,953,155
29th Oct 2025 (Wed)	108.20	108.20	106.20	107.10	17,287,054
28th Oct 2025 (Tue)	109.00	109.45	106.60	108.45	17,772,625
27th Oct 2025 (Mon)	111.05	111.05	109.05	109.30	11,758,767
24th Oct 2025 (Fri)	109.85	110.80	109.05	110.65	15,733,896
23rd Oct 2025 (Thu)	108.40	109.40	107.45	109.40	22,500,936
22nd Oct 2025 (Wed)	106.25	110.10	105.15	108.45	46,692,787
21st Oct 2025 (Tue)	102.20	104.20	101.75	104.20	13,579,747
20th Oct 2025 (Mon)	103.90	104.05	101.55	102.70	12,761,087
17th Oct 2025 (Fri)	105.20	105.20	103.10	103.65	23,537,524
16th Oct 2025 (Thu)	104.95	106.15	104.15	106.15	20,146,382
15th Oct 2025 (Wed)	106.25	106.25	104.30	104.35	14,867,395
14th Oct 2025 (Tue)	103.75	105.70	103.35	105.05	24,316,332
13th Oct 2025 (Mon)	100.50	103.90	100.40	103.80	31,558,313
10th Oct 2025 (Fri)	100.55	101.45	100.15	100.30	16,158,078
9th Oct 2025 (Thu)	100.60	101.40	99.76	100.50	29,569,865
8th Oct 2025 (Wed)	105.05	105.75	103.85	105.30	28,756,818
7th Oct 2025 (Tue)	105.95	106.45	104.80	105.10	19,232,377

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
3rd Nov 2025 4:26 pm	RNS	Total Voting Rights
17th Oct 2025 3:33 pm	RNS	Purchase of Shares by the Employee Benefit Trust
10th Oct 2025 9:27 am	RNS	Director/PDMR Shareholding
1st Oct 2025 10:38 am	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Investor and analyst update and trading statement
9th Sep 2025 4:18 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 8:00 am	RNS	Total Voting Rights
11th Aug 2025 2:49 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 11:09 am	RNS	Total Voting Rights
30th Jul 2025 7:00 am	RNS	Half year results 2025

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21