| Price | 183.35on 18-03-2019 at 16:30:00 |
|---|---|
| Change | -0.40 -0.22% |
| Buy | 183.80 |
| Sell | 183.65 |
| Buy / Sell TW. Shares | |
| Last Trade: | Sell 2,623 at 183.35p |
| Day's Volume: | 8,850,104 |
| Last Close: | 183.75p |
| Open: | 183.45p |
| ISIN: | GB0008782301 |
| Day's Range | 181.25p - 184.60p |
| 52wk Range: | 127.80p - 206.20p |
| Market Capitalisation: | £6,025m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,278m |
Sector: Household Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Taylor Wimpey PLC (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,623 | 183.35 | Ordinary Delayed publication | 18:01:42 - 18-Mar-19 |
| Sell* | 1,315 | 183.35 | 18:01:24 - 18-Mar-19 | |
| Sell* | 51 | 183.35 | 18:05:19 - 18-Mar-19 | |
| Sell* | 4,616 | 183.06 | 17:31:58 - 18-Mar-19 | |
| Buy* | 2,465 | 183.969 | 17:31:33 - 18-Mar-19 | |
| Sell* | 8,425 | 183.338 | 17:00:31 - 18-Mar-19 | |
| Sell* | 20,415 | 183.342 | 17:04:27 - 18-Mar-19 | |
| Sell* | 3,643 | 182.973 | 16:50:04 - 18-Mar-19 | |
| Sell* | 3,066 | 183.357 | Uncrossing Trade | 16:41:17 - 18-Mar-19 |
| Sell* | 2,869,905 | 183.35 | Automatic Execution | 16:35:16 - 18-Mar-19 |
Share Price History for Taylor Wimpey PLC |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 183.45 | 184.60 | 181.25 | 183.75 | 8,850,104 |
| 15th Mar 2019 (Fri) | 183.50 | 184.05 | 182.25 | 182.15 | 12,697,345 |
| 14th Mar 2019 (Thu) | 181.00 | 184.20 | 180.65 | 181.85 | 9,817,004 |
| 13th Mar 2019 (Wed) | 180.00 | 181.85 | 178.20 | 181.95 | 9,365,431 |
| 12th Mar 2019 (Tue) | 180.10 | 183.30 | 179.15 | 178.00 | 12,595,480 |
| 11th Mar 2019 (Mon) | 179.90 | 180.65 | 177.15 | 179.15 | 8,622,836 |
| 8th Mar 2019 (Fri) | 178.35 | 180.05 | 177.60 | 179.90 | 5,244,578 |
| 7th Mar 2019 (Thu) | 182.10 | 182.60 | 178.10 | 183.55 | 11,196,382 |
| 6th Mar 2019 (Wed) | 183.55 | 184.70 | 182.10 | 184.50 | 32,347,678 |
| 5th Mar 2019 (Tue) | 181.05 | 185.10 | 180.00 | 181.35 | 18,356,005 |
| 4th Mar 2019 (Mon) | 180.55 | 181.75 | 179.40 | 179.80 | 8,858,399 |
| 1st Mar 2019 (Fri) | 181.80 | 182.60 | 179.55 | 181.40 | 11,574,570 |
| 28th Feb 2019 (Thu) | 177.10 | 181.95 | 176.75 | 177.00 | 20,705,158 |
| 27th Feb 2019 (Wed) | 173.20 | 178.05 | 170.35 | 170.95 | 16,849,120 |
| 26th Feb 2019 (Tue) | 165.70 | 174.25 | 165.25 | 165.35 | 18,524,156 |
| 25th Feb 2019 (Mon) | 167.25 | 167.40 | 161.90 | 167.55 | 16,958,392 |
| 22nd Feb 2019 (Fri) | 168.05 | 168.65 | 166.35 | 167.25 | 7,274,601 |
| 21st Feb 2019 (Thu) | 167.25 | 168.40 | 165.90 | 167.10 | 6,493,397 |
| 20th Feb 2019 (Wed) | 166.85 | 168.00 | 166.05 | 166.10 | 5,864,530 |
| 19th Feb 2019 (Tue) | 165.00 | 166.85 | 164.80 | 164.60 | 6,308,246 |
News - Wednesday, November 08, 2017
The FTSE 100 gained just over 16 points on Wednesday, while housebuilder Persimmon released an update that disappointed investors and soured sentiment towards the housebuilding industry....
News - Tuesday, August 01, 2017
The FTSE 100 got off to a strong start this morning, with Direct Kline opening the day up by more than six percent after increasing its interim dividend by 39 percent. Other strong performers included Rolls Royce, which reversed a difficult start to the week, gaining 3.9 percent after a morning which saw its profits increase by 150 percent during the first half of the year....
