Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Taylor Wimpey Share Price (TW.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 223.20on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 223.20
Sell 223.10
Buy / Sell TW. Shares
Sponsored Financial Content
Last Trade: Buy 29,482 at 224.656p
Day's Volume: 23,126,190
Last Close: 232.40p
Open: 228.10p
ISIN: GB0008782301
Day's Range 222.90p - 229.00p
52wk Range: 141.70p - 237.60p
Market Capitalisation: £7,329m
VWAP: 0.00p
Shares in Issue: 3,284m

Recent Trades History Taylor Wimpey (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29,482224.656Ordinary
18:45:00 - 24-Feb-20
Buy*219,702224.30Ordinary
Delayed publication
17:27:06 - 24-Feb-20
Buy*84,580224.30Ordinary
Delayed publication
17:30:58 - 24-Feb-20
Buy*7,806224.169Ordinary
Delayed publication
17:44:17 - 24-Feb-20
Buy*13,356224.517Ordinary
Delayed publication
13:18:23 - 24-Feb-20
Buy*7,595224.176Ordinary
Delayed publication
16:17:56 - 24-Feb-20
Buy*6,725223.231Ordinary
Delayed publication
16:48:04 - 24-Feb-20
Buy*105228.20Ordinary
17:53:10 - 24-Feb-20
Buy*74224.372Ordinary
17:50:28 - 24-Feb-20
Buy*11,463224.30Ordinary
17:47:58 - 24-Feb-20

Share Price History for Taylor Wimpey

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)230.00234.20229.30232.00
20th Feb 2020 (Thu)235.60237.60230.10230.80
19th Feb 2020 (Wed)234.00237.20233.30236.10
18th Feb 2020 (Tue)230.00234.90229.20231.50
17th Feb 2020 (Mon)233.60234.30230.90232.20
14th Feb 2020 (Fri)228.40232.80228.00232.00
13th Feb 2020 (Thu)226.80229.20223.90227.90
12th Feb 2020 (Wed)221.90227.20220.40226.75
11th Feb 2020 (Tue)217.80222.00217.80221.80
10th Feb 2020 (Mon)215.40220.30215.40218.20
7th Feb 2020 (Fri)217.60217.60214.50217.25
6th Feb 2020 (Thu)223.10224.60217.70218.65
5th Feb 2020 (Wed)224.00228.00221.60222.30
4th Feb 2020 (Tue)222.80224.20218.80223.00
3rd Feb 2020 (Mon)215.70219.40215.30219.00
31st Jan 2020 (Fri)216.50216.90214.00214.90
30th Jan 2020 (Thu)214.00218.60213.50214.90
29th Jan 2020 (Wed)217.80219.10214.70215.75
28th Jan 2020 (Tue)217.30219.20215.60218.20
27th Jan 2020 (Mon)221.10221.60216.50216.60

News about Taylor Wimpey (TW.)

Broker Forecast - HSBC issues a broker note on Taylor Wimpey PLC

News - Thursday, February 20, 2020

HSBC today reaffirms its buy investment rating on Taylor Wimpey PLC (LON:TW.) an......

Broker Forecast - UBS issues a broker note on Taylor Wimpey PLC

News - Tuesday, February 04, 2020

UBS today reaffirms its buy investment rating on Taylor Wimpey PLC (LON:TW.) and......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered