| Price | 98.82p on 17-09-2025 at 18:50:08 |
|---|---|
| Change | 1.76p 1.81% |
| Buy | 98.50p |
| Sell | 98.42p |
| Last Trade: | Unknown 129,590.00 at 98.82p |
| Day's Volume: | 14,081,547 |
| Last Close: | 98.82p |
| Open: | 97.96p |
| ISIN: | GB0008782301 |
| Day's Range | 97.20p - 98.82p |
| 52wk Range: | 92.50p - 169.15p |
| Market Capitalisation: | £3.50b |
| VWAP: | 98.34582p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129,590 | 98.82p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 129,590 | 98.82p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 85,491 | 98.82p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 120,410 | 98.82p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 120,410 | 98.82p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 79,436 | 98.82p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Buy* | 54,831 | 98.82p | SI Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 5,283,372 | 98.82p | Suspected BUY Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 5 | 98.48p | SI Trade |
16:29:58 - 17-Sep-25 |
| Sell* | 3,494 | 98.44p | Automatic Execution |
16:29:52 - 17-Sep-25 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 4:18 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 8:00 am | RNS | Total Voting Rights |
| 11th Aug 2025 2:49 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 11:09 am | RNS | Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | Half year results 2025 |
| 9th Jul 2025 12:43 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 8:05 am | RNS | CMA consults on proposed commitments |
| 7th Jul 2025 12:43 pm | RNS | Director Declaration |
| 1st Jul 2025 11:32 am | RNS | Block listing Interim Review |
| 1st Jul 2025 11:30 am | RNS | Block listing Interim Review |
