| Price | 168.55on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 160.20 |
| Sell | 205.00 |
| Buy / Sell TW. Shares | |
| Last Trade: | Buy 5 at 169.037p |
| Day's Volume: | 12,457,464 |
| Last Close: | 164.85p |
| Open: | 175.00p |
| ISIN: | GB0008782301 |
| Day's Range | 167.20p - 175.75p |
| 52wk Range: | 98.12p - 193.80p |
| Market Capitalisation: | £6,146m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,646m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 169.037 | Ordinary | 18:17:11 - 04-Aug-21 |
| Buy* | 3,188 | 169.10 | Ordinary | 18:09:26 - 04-Aug-21 |
| Buy* | 110,640 | 170.201 | Ordinary | 17:48:38 - 04-Aug-21 |
| Buy* | 1,181 | 170.865 | Ordinary | 17:34:26 - 04-Aug-21 |
| Buy* | 5,200 | 170.233 | Ordinary | 17:34:25 - 04-Aug-21 |
| Buy* | 1,397 | 171.718 | Ordinary | 17:30:12 - 04-Aug-21 |
| Buy* | 6,268 | 170.334 | Ordinary | 17:30:12 - 04-Aug-21 |
| Buy* | 16,806 | 169.797 | Ordinary | 17:29:07 - 04-Aug-21 |
| Buy* | 4,971 | 167.995 | Ordinary | 17:23:07 - 04-Aug-21 |
| Buy* | 6,393 | 171.332 | Ordinary | 17:23:07 - 04-Aug-21 |
Share Price History for Taylor Wimpey |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 166.35 | 168.10 | 165.05 | 165.825 | |
| 30th Jul 2021 (Fri) | 164.65 | 166.15 | 164.00 | 166.025 | |
| 29th Jul 2021 (Thu) | 165.50 | 167.25 | 164.80 | 166.025 | |
| 28th Jul 2021 (Wed) | 164.50 | 167.70 | 164.50 | 164.65 | |
| 27th Jul 2021 (Tue) | 164.35 | 165.00 | 161.40 | 164.65 | |
| 26th Jul 2021 (Mon) | 164.70 | 166.75 | 164.00 | 165.625 | |
| 23rd Jul 2021 (Fri) | 163.95 | 166.25 | 163.95 | 165.90 | |
| 22nd Jul 2021 (Thu) | 161.75 | 164.15 | 161.45 | 163.575 | |
| 21st Jul 2021 (Wed) | 154.75 | 159.10 | 154.70 | 158.45 | |
| 20th Jul 2021 (Tue) | 151.50 | 153.80 | 150.35 | 150.425 | |
| 19th Jul 2021 (Mon) | 153.25 | 153.45 | 147.80 | 150.425 | |
| 16th Jul 2021 (Fri) | 158.15 | 158.80 | 154.90 | 154.925 | |
| 15th Jul 2021 (Thu) | 162.00 | 162.00 | 156.65 | 157.075 | |
| 14th Jul 2021 (Wed) | 160.90 | 163.05 | 160.00 | 162.725 | |
| 13th Jul 2021 (Tue) | 162.20 | 163.10 | 160.85 | 161.55 | |
| 12th Jul 2021 (Mon) | 163.85 | 164.05 | 160.20 | 161.475 | |
| 9th Jul 2021 (Fri) | 160.50 | 164.60 | 159.90 | 164.275 | |
| 8th Jul 2021 (Thu) | 162.30 | 162.75 | 157.65 | 159.90 | |
| 7th Jul 2021 (Wed) | 164.70 | 166.50 | 163.10 | 164.125 | |
| 6th Jul 2021 (Tue) | 164.35 | 165.95 | 163.00 | 163.525 | |
| 5th Jul 2021 (Mon) | 163.45 | 165.15 | 161.30 | 164.775 | |
News - Monday, July 12, 2021
Jennifer Daly, Executive Director, has transferred in 92 shares in the company o......
News - Monday, July 12, 2021
Jennifer Daly, Executive Director, bought 92 shares in the company on the 8th Ju......
