| Price | 89.16p on 25-03-2026 at 19:40:09 |
|---|---|
| Change | 3.44p 4.01% |
| Buy | 88.60p |
| Sell | 88.50p |
| Last Trade: | Buy 9,967,578.00 at 89.16p |
| Day's Volume: | 26,960,277 |
| Last Close: | 89.16p |
| Open: | 87.00p |
| ISIN: | GB0008782301 |
| Day's Range | 86.98p - 89.16p |
| 52wk Range: | 84.32p - 123.85p |
| Market Capitalisation: | £3.15b |
| VWAP: | 88.6597p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,967,578 | 89.16p | Suspected BUY Trade |
16:35:10 - 25-Mar-26 |
| Sell* | 1,289 | 88.50p | Automatic Execution |
16:29:59 - 25-Mar-26 |
| Sell* | 4,175 | 88.50p | Automatic Execution |
16:29:59 - 25-Mar-26 |
| Sell* | 495 | 88.54p | Automatic Execution |
16:29:57 - 25-Mar-26 |
| Sell* | 1,812 | 88.54p | Automatic Execution |
16:29:57 - 25-Mar-26 |
| Sell* | 495 | 88.56p | Automatic Execution |
16:29:57 - 25-Mar-26 |
| Sell* | 700 | 88.56p | Automatic Execution |
16:29:57 - 25-Mar-26 |
| Sell* | 503 | 88.56p | Automatic Execution |
16:29:57 - 25-Mar-26 |
| Sell* | 1,812 | 88.56p | Automatic Execution |
16:29:57 - 25-Mar-26 |
| Sell* | 503 | 88.60p | Automatic Execution |
16:29:55 - 25-Mar-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 2:22 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 3:37 pm | RNS | Annual Financial Report and Notice of Meeting |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 11:44 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:01 am | RNS | Share Buyback Programme |
| 5th Mar 2026 7:00 am | RNS | TAYLOR WIMPEY PLC FULL YEAR RESULTS |
| 2nd Mar 2026 11:50 am | RNS | Total Voting Rights |
