| Price | 88.62p on 23-03-2026 at 19:30:09 |
|---|---|
| Change | 1.02p 1.16% |
| Buy | 88.86p |
| Sell | 88.80p |
| Last Trade: | Sell 49,151.00 at 88.62p |
| Day's Volume: | 35,242,256 |
| Last Close: | 88.62p |
| Open: | 86.18p |
| ISIN: | GB0008782301 |
| Day's Range | 84.32p - 91.06p |
| 52wk Range: | 84.32p - 123.85p |
| Market Capitalisation: | £3.14b |
| VWAP: | 88.14287p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,151 | 88.62p | SI Trade |
16:35:21 - 23-Mar-26 |
| Sell* | 33 | 88.62p | SI Trade |
16:35:20 - 23-Mar-26 |
| Sell* | 19,134 | 88.62p | SI Trade |
16:35:20 - 23-Mar-26 |
| Buy* | 7,222,542 | 88.62p | Suspected BUY Trade |
16:35:20 - 23-Mar-26 |
| Sell* | 32,567 | 88.8202p | Ordinary |
16:29:57 - 23-Mar-26 |
| Sell* | 380 | 88.82p | Automatic Execution |
16:29:57 - 23-Mar-26 |
| Buy* | 538 | 88.82p | Automatic Execution |
16:29:57 - 23-Mar-26 |
| Buy* | 502 | 88.82p | Automatic Execution |
16:29:57 - 23-Mar-26 |
| Buy* | 2,018 | 88.82p | Automatic Execution |
16:29:57 - 23-Mar-26 |
| Buy* | 50 | 88.86p | SI Trade |
16:29:51 - 23-Mar-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 2:22 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 3:37 pm | RNS | Annual Financial Report and Notice of Meeting |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 11:44 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:01 am | RNS | Share Buyback Programme |
| 5th Mar 2026 7:00 am | RNS | TAYLOR WIMPEY PLC FULL YEAR RESULTS |
| 2nd Mar 2026 11:50 am | RNS | Total Voting Rights |
