Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Taylor Wimpey Share Price (TW.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.55on 20-09-2019 at 16:30:00
Change 4.85 3.02%
Buy 165.50
Sell 165.30
Buy / Sell TW. Shares
Sponsored Financial Content
Last Trade: Buy 55,806 at 165.55p
Day's Volume: 20,063,296
Last Close: 160.70p
Open: 161.25p
ISIN: GB0008782301
Day's Range 160.90p - 167.00p
52wk Range: 127.80p - 192.70p
Market Capitalisation: £5,271m
VWAP: 165.536p
Shares in Issue: 3,278m

Recent Trades History Taylor Wimpey (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:40:08 - 20-Sep-19
17:46:59 - 20-Sep-19
17:42:55 - 20-Sep-19
17:42:51 - 20-Sep-19
17:36:32 - 20-Sep-19
17:09:19 - 20-Sep-19
16:57:00 - 20-Sep-19
16:51:51 - 20-Sep-19
16:43:57 - 20-Sep-19
16:43:57 - 20-Sep-19

Share Price History for Taylor Wimpey

Time period:
Date Open High Low Close
18th Sep 2019 (Wed)163.35163.45158.80160.30
17th Sep 2019 (Tue)162.45163.55158.80163.10
16th Sep 2019 (Mon)162.80163.80160.55163.575
13th Sep 2019 (Fri)157.65164.80157.65164.025
12th Sep 2019 (Thu)158.75160.00155.40157.125
11th Sep 2019 (Wed)155.40158.10155.35157.275
10th Sep 2019 (Tue)150.60154.95149.95153.70
9th Sep 2019 (Mon)152.75152.75149.55150.05
6th Sep 2019 (Fri)152.65152.65148.65149.90
5th Sep 2019 (Thu)149.50153.95147.95153.40
4th Sep 2019 (Wed)146.40149.75145.90147.725
3rd Sep 2019 (Tue)149.30149.30144.40145.875
2nd Sep 2019 (Mon)145.95148.40145.55147.175
30th Aug 2019 (Fri)143.95145.90143.65145.675
29th Aug 2019 (Thu)143.05145.00142.20143.775
28th Aug 2019 (Wed)148.40148.40141.70143.775
27th Aug 2019 (Tue)147.25149.10146.00148.40
26th Aug 2019 (Mon)00.000.00147.30
23rd Aug 2019 (Fri)148.00150.75147.50147.675
22nd Aug 2019 (Thu)145.65148.80145.05147.675
21st Aug 2019 (Wed)145.00147.50144.50145.725
20th Aug 2019 (Tue)144.90147.30144.50145.05

News about Taylor Wimpey (TW.)

ADP Data Sparks Jobs Fears

News - Wednesday, March 31, 2010

British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28....

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered