| Price | 99.22p on 18-09-2025 at 18:10:08 |
|---|---|
| Change | 0.40p 0.4% |
| Buy | 99.20p |
| Sell | 99.12p |
| Last Trade: | Unknown 221,505.00 at 99.22p |
| Day's Volume: | 20,634,499 |
| Last Close: | 99.22p |
| Open: | 98.56p |
| ISIN: | GB0008782301 |
| Day's Range | 98.08p - 99.60p |
| 52wk Range: | 92.50p - 169.15p |
| Market Capitalisation: | £3.51b |
| VWAP: | 98.81213p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 221,505 | 99.22p | OTC Trade |
16:35:17 - 18-Sep-25 |
| Unknown* | 12,500 | 99.22p | OTC Trade |
16:35:17 - 18-Sep-25 |
| Sell* | 14,988 | 99.22p | SI Trade |
16:35:16 - 18-Sep-25 |
| Sell* | 406 | 99.22p | SI Trade |
16:35:16 - 18-Sep-25 |
| Sell* | 3,608,887 | 99.22p | Uncrossing Trade |
16:35:16 - 18-Sep-25 |
| Buy* | 805 | 99.18p | Automatic Execution |
16:29:58 - 18-Sep-25 |
| Sell* | 1,641 | 99.14p | Automatic Execution |
16:29:58 - 18-Sep-25 |
| Sell* | 4,444 | 99.14p | Automatic Execution |
16:29:58 - 18-Sep-25 |
| Unknown* | 2 | 99.18p | SI Trade |
16:29:56 - 18-Sep-25 |
| Unknown* | 5,747 | 99.14p | OTC Trade |
16:29:41 - 18-Sep-25 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 4:18 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 8:00 am | RNS | Total Voting Rights |
| 11th Aug 2025 2:49 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 11:09 am | RNS | Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | Half year results 2025 |
| 9th Jul 2025 12:43 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 8:05 am | RNS | CMA consults on proposed commitments |
| 7th Jul 2025 12:43 pm | RNS | Director Declaration |
| 1st Jul 2025 11:32 am | RNS | Block listing Interim Review |
| 1st Jul 2025 11:30 am | RNS | Block listing Interim Review |
