Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Taylor Wimpey PLC Share Price (TW.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 183.35on 18-03-2019 at 16:30:00
Change -0.40 -0.22%
Buy 183.80
Sell 183.65
Buy / Sell TW. Shares
Sponsored Financial Content
Last Trade: Sell 2,623 at 183.35p
Day's Volume: 8,850,104
Last Close: 183.75p
Open: 183.45p
ISIN: GB0008782301
Day's Range 181.25p - 184.60p
52wk Range: 127.80p - 206.20p
Market Capitalisation: £6,025m
VWAP: 0.00p
Shares in Issue: 3,278m

Recent Trades History Taylor Wimpey PLC (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:01:42 - 18-Mar-19
Sell*1,315183.3518:01:24 - 18-Mar-19
Sell*51183.3518:05:19 - 18-Mar-19
Sell*4,616183.0617:31:58 - 18-Mar-19
Buy*2,465183.96917:31:33 - 18-Mar-19
Sell*8,425183.33817:00:31 - 18-Mar-19
Sell*20,415183.34217:04:27 - 18-Mar-19
Sell*3,643182.97316:50:04 - 18-Mar-19
Sell*3,066183.357Uncrossing Trade
16:41:17 - 18-Mar-19
Sell*2,869,905183.35Automatic Execution
16:35:16 - 18-Mar-19

Share Price History for Taylor Wimpey PLC

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)183.45184.60181.25183.758,850,104
15th Mar 2019 (Fri)183.50184.05182.25182.1512,697,345
14th Mar 2019 (Thu)181.00184.20180.65181.859,817,004
13th Mar 2019 (Wed)180.00181.85178.20181.959,365,431
12th Mar 2019 (Tue)180.10183.30179.15178.0012,595,480
11th Mar 2019 (Mon)179.90180.65177.15179.158,622,836
8th Mar 2019 (Fri)178.35180.05177.60179.905,244,578
7th Mar 2019 (Thu)182.10182.60178.10183.5511,196,382
6th Mar 2019 (Wed)183.55184.70182.10184.5032,347,678
5th Mar 2019 (Tue)181.05185.10180.00181.3518,356,005
4th Mar 2019 (Mon)180.55181.75179.40179.808,858,399
1st Mar 2019 (Fri)181.80182.60179.55181.4011,574,570
28th Feb 2019 (Thu)177.10181.95176.75177.0020,705,158
27th Feb 2019 (Wed)173.20178.05170.35170.9516,849,120
26th Feb 2019 (Tue)165.70174.25165.25165.3518,524,156
25th Feb 2019 (Mon)167.25167.40161.90167.5516,958,392
22nd Feb 2019 (Fri)168.05168.65166.35167.257,274,601
21st Feb 2019 (Thu)167.25168.40165.90167.106,493,397
20th Feb 2019 (Wed)166.85168.00166.05166.105,864,530
19th Feb 2019 (Tue)165.00166.85164.80164.606,308,246

News about Taylor Wimpey PLC (TW.)

FTSE Gains But Housebuilders Struggle

News - Wednesday, November 08, 2017

The FTSE 100 gained just over 16 points on Wednesday, while housebuilder Persimmon released an update that disappointed investors and soured sentiment towards the housebuilding industry....

Direct Line, Greggs and Rolls Royce Make Gains

News - Tuesday, August 01, 2017

The FTSE 100 got off to a strong start this morning, with Direct Kline opening the day up by more than six percent after increasing its interim dividend by 39 percent. Other strong performers included Rolls Royce, which reversed a difficult start to the week, gaining 3.9 percent after a morning which saw its profits increase by 150 percent during the first half of the year....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered