Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 113.85p on 06-06-2025 at 09:59:46
Change 0.85p 0.75%
Buy 113.85p
Sell 113.80p
Buy / Sell TW. Shares
Last Trade: Buy 1.00 at 113.8498p
Day's Volume: 3,070,307
Last Close: 113.00p
Open: 113.00p
ISIN: GB0008782301
Day's Range 113.00p - 114.25p
52wk Range: 98.90p - 169.15p
Market Capitalisation: £4,032m
VWAP: 113.75716p
Shares in Issue: 3,541m

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 113.8498p Ordinary
10:59:44 - 06-Jun-25
Buy* 5,241 113.8265p Ordinary
10:59:37 - 06-Jun-25
Buy* 1,757 113.803p Ordinary
10:59:27 - 06-Jun-25
Sell* 5,000 113.85p Automatic Execution
10:59:07 - 06-Jun-25
Buy* 7 113.90p SI Trade
10:58:44 - 06-Jun-25
Sell* 1,839 113.85p Automatic Execution
10:58:44 - 06-Jun-25
Sell* 224 113.85p Automatic Execution
10:58:44 - 06-Jun-25
Buy* 23 113.8998p Ordinary
10:58:23 - 06-Jun-25
Sell* 1,996 113.90p Automatic Execution
10:58:00 - 06-Jun-25
Sell* 2,675 113.90p Automatic Execution
10:58:00 - 06-Jun-25
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 114.75 114.75 112.85 113.00 21,102,639
4th Jun 2025 (Wed) 114.50 115.95 114.00 114.15 19,114,294
3rd Jun 2025 (Tue) 116.85 117.50 114.75 114.75 15,908,727
2nd Jun 2025 (Mon) 119.15 119.50 116.95 116.95 16,285,057
30th May 2025 (Fri) 120.10 121.40 119.55 119.55 23,203,598
29th May 2025 (Thu) 118.70 120.10 118.05 119.40 9,983,580
28th May 2025 (Wed) 118.65 119.80 117.60 117.75 31,100,113
27th May 2025 (Tue) 119.10 119.80 118.00 118.25 13,512,035
26th May 2025 (Mon) 117.65 117.65 117.65 117.65 0
23rd May 2025 (Fri) 118.00 118.55 115.20 117.65 11,281,141
22nd May 2025 (Thu) 119.40 119.40 116.40 117.60 29,490,893
21st May 2025 (Wed) 119.70 120.25 117.60 120.25 33,423,588
20th May 2025 (Tue) 118.80 120.45 117.65 120.45 24,635,280
19th May 2025 (Mon) 118.00 118.80 117.15 118.30 19,778,108
16th May 2025 (Fri) 117.55 118.65 116.40 118.60 18,595,006
15th May 2025 (Thu) 116.15 117.35 115.75 117.00 20,976,334
14th May 2025 (Wed) 119.45 119.60 115.90 116.50 25,126,339
13th May 2025 (Tue) 117.00 119.45 116.80 119.35 17,856,092
12th May 2025 (Mon) 118.00 119.50 115.55 117.15 27,393,880
9th May 2025 (Fri) 119.10 119.70 116.50 117.40 15,361,524
8th May 2025 (Thu) 119.75 121.85 119.10 119.10 19,752,599
7th May 2025 (Wed) 119.90 120.40 118.05 119.25 15,428,099
6th May 2025 (Tue) 122.00 122.30 120.10 120.25 18,503,005
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
2nd Jun 2025 1:28 pm RNS Total Voting Rights
28th May 2025 4:27 pm RNS Director/PDMR Shareholding
16th May 2025 8:55 am RNS Holding(s) in Company
15th May 2025 2:34 pm RNS Director/PDMR Shareholding
13th May 2025 9:34 am RNS Director/PDMR Shareholding
12th May 2025 1:24 pm RNS Director/PDMR Shareholding
1st May 2025 3:51 pm RNS Total Voting Rights
1st May 2025 9:22 am RNS Holding(s) in Company
30th Apr 2025 3:14 pm RNS Result of AGM
30th Apr 2025 7:00 am RNS Trading Statement
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

LONDON MARKET CLOSE: Blue chips edge higher amid Wall Street gains

3rd Jun 2025 17:06

(Alliance News) - London's FTSE 100 posted modest gains on Tuesday as US markets rose after encouraging US jobs data, helping offset weak mining stocks and lower growth forecasts from the OECD. Read More

LONDON MARKET CLOSE: Defence, gold in favour as stocks move sideways

2nd Jun 2025 17:10

(Alliance News) - The FTSE 100 eked out marginal gains on Monday as advances in defence stocks helped offset nerves surrounding renewed US-China trade tensions. Read More

LONDON MARKET CLOSE: Stocks hit by higher UK borrowing, US bond worry

22nd May 2025 17:05

(Alliance News) - The FTSE 100 slumped on Thursday reflecting concerns over US debt and higher-than-expected domestic government borrowing. Read More

LONDON MARKET OPEN: Slow start in Europe; retailers struggle in London

21st May 2025 09:10

(Alliance News) - European stocks opened mixed on Wednesday, but the FTSE 100 managed a minor gain despite a stronger pound on the back of a red-hot UK inflation reading. Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value8,823.04
Change12.00

Login to your account

Forgot Password?

Not Registered