Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Taylor Wimpey PLC Share Price (TW.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.65on 22-07-2019 at 16:30:00
Change 2.65 1.61%
Buy 167.55
Sell 167.35
Buy / Sell TW. Shares
Sponsored Financial Content
Last Trade: Sell 317 at 166.193p
Day's Volume: 11,478,759
Last Close: 165.00p
Open: 164.80p
ISIN: GB0008782301
Day's Range 164.60p - 167.65p
52wk Range: 127.80p - 192.70p
Market Capitalisation: £5,412m
VWAP: 167.499p
Shares in Issue: 3,278m

Recent Trades History Taylor Wimpey PLC (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*317166.19317:23:19 - 22-Jul-19
Sell*326166.6317:19:04 - 22-Jul-19
Sell*6,774165.60117:16:32 - 22-Jul-19
Sell*90,820165.58517:15:35 - 22-Jul-19
Sell*35,912166.40317:09:06 - 22-Jul-19
Buy*288,607167.64217:08:24 - 22-Jul-19
Sell*65,455165.62916:59:51 - 22-Jul-19
Sell*96,860166.56216:53:14 - 22-Jul-19
Sell*19,068166.79216:52:51 - 22-Jul-19
Sell*22,200166.93116:44:54 - 22-Jul-19

Share Price History for Taylor Wimpey PLC

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)164.05165.65164.05164.906,158,233
18th Jul 2019 (Thu)162.95166.10162.75163.558,088,755
17th Jul 2019 (Wed)164.00165.40161.70163.607,411,754
16th Jul 2019 (Tue)164.10165.05162.10163.0511,922,929
15th Jul 2019 (Mon)164.75165.25162.80163.957,826,684
12th Jul 2019 (Fri)161.35165.60161.15161.0011,813,545
11th Jul 2019 (Thu)159.35161.85159.00158.509,918,067
10th Jul 2019 (Wed)157.35159.35157.00158.007,332,390
9th Jul 2019 (Tue)158.00160.00157.05157.707,485,223
8th Jul 2019 (Mon)158.40159.90157.05158.657,208,674
5th Jul 2019 (Fri)160.00161.00157.55161.159,238,281
4th Jul 2019 (Thu)163.05163.05160.35162.205,595,129
3rd Jul 2019 (Wed)160.55162.45159.30160.1011,046,869
2nd Jul 2019 (Tue)160.05160.10157.75159.408,315,762
1st Jul 2019 (Mon)158.25159.45157.35157.758,729,341
28th Jun 2019 (Fri)156.65160.70156.65155.4517,804,313
27th Jun 2019 (Thu)155.05156.70154.50154.756,885,334
26th Jun 2019 (Wed)155.25156.20153.80155.907,630,516
25th Jun 2019 (Tue)155.40156.20154.25156.108,161,745
24th Jun 2019 (Mon)156.40157.30154.85157.1010,717,417

News about Taylor Wimpey PLC (TW.)

ADP Data Sparks Jobs Fears

News - Wednesday, March 31, 2010

British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28....

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered