Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Taylor Wimpey Share Price (TW.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.75on 26-02-2021 at 14:54:15
Change -3.60 -2.20%
Buy 159.95
Sell 159.80
Buy / Sell TW. Shares
Sponsored Financial Content
Last Trade: Sell 2,020 at 159.25p
Day's Volume: 9,668,947
Last Close: 163.35p
Open: 159.60p
ISIN: GB0008782301
Day's Range 158.95p - 163.85p
52wk Range: 98.12p - 214.10p
Market Capitalisation: £5,824m
VWAP: 159.388p
Shares in Issue: 3,646m

Recent Trades History Taylor Wimpey (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,020159.25Automatic Execution
14:34:43 - 26-Feb-21
Sell*2,013159.25Automatic Execution
14:34:43 - 26-Feb-21
Sell*4159.25Automatic Execution
14:34:43 - 26-Feb-21
Sell*2159.25Automatic Execution
14:34:43 - 26-Feb-21
Sell*136159.65Automatic Execution
14:43:00 - 26-Feb-21
Sell*136159.65Automatic Execution
14:42:51 - 26-Feb-21
Sell*136159.70Automatic Execution
14:42:43 - 26-Feb-21
Sell*136159.65Automatic Execution
14:42:27 - 26-Feb-21
Buy*4,939159.30Ordinary
14:34:16 - 26-Feb-21
Buy*2,418159.25Automatic Execution
14:34:56 - 26-Feb-21

Share Price History for Taylor Wimpey

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)163.45167.45163.45163.75
23rd Feb 2021 (Tue)163.00165.40160.45162.30
22nd Feb 2021 (Mon)160.70162.85158.65162.30
19th Feb 2021 (Fri)161.70163.20160.10162.55
18th Feb 2021 (Thu)160.00162.80159.95160.45
17th Feb 2021 (Wed)166.65167.00159.70160.45
16th Feb 2021 (Tue)170.00170.60164.80165.375
15th Feb 2021 (Mon)162.50168.85162.05168.50
12th Feb 2021 (Fri)159.20162.25158.55161.55
11th Feb 2021 (Thu)159.00159.75156.65159.125
10th Feb 2021 (Wed)168.00168.40158.10158.55
9th Feb 2021 (Tue)162.45166.75161.85166.375
8th Feb 2021 (Mon)166.00166.50161.75162.45
5th Feb 2021 (Fri)158.75163.10158.35161.65
4th Feb 2021 (Thu)156.80160.55156.80158.325
3rd Feb 2021 (Wed)158.15159.35155.35156.05
2nd Feb 2021 (Tue)153.40154.00150.70151.825
1st Feb 2021 (Mon)148.10152.95147.35151.825
29th Jan 2021 (Fri)147.05149.55145.25150.775
28th Jan 2021 (Thu)153.00153.80148.45151.85
27th Jan 2021 (Wed)153.05154.10149.70154.75
26th Jan 2021 (Tue)156.60158.10153.95154.75

News about Taylor Wimpey (TW.)

Director Deals - (TW.)

News - Wednesday, February 10, 2021

Jennifer Daly, Executive Director, has transferred in 93 shares in the company o......

Director Deals - (TW.)

News - Wednesday, February 10, 2021

Jennifer Daly, Executive Director, bought 93 shares in the company on the 8th Fe......

FTSE 100 Latest
Value6,526.82
Change-125.14


Login to your account

Forgot Password?

Not Registered