Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 112.65p on 10-07-2025 at 18:50:08
Change 0.50p 0.45%
Buy 112.80p
Sell 112.70p
Buy / Sell TW. Shares
Last Trade: Unknown 100,000.00 at 112.65p
Day's Volume: 9,858,938
Last Close: 112.65p
Open: 113.10p
ISIN: GB0008782301
Day's Range 112.55p - 113.80p
52wk Range: 98.90p - 169.15p
Market Capitalisation: £3,989m
VWAP: 112.88089p
Shares in Issue: 3,541m

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 112.65p OTC Trade
17:07:02 - 10-Jul-25
Buy* 24,006 112.65p Automatic Execution
16:37:58 - 10-Jul-25
Buy* 2,893 112.65p Automatic Execution
16:35:46 - 10-Jul-25
Unknown* 196,924 112.65p OTC Trade
16:35:00 - 10-Jul-25
Buy* 3,677,166 112.65p Suspected BUY Trade
16:35:00 - 10-Jul-25
Sell* 1,387 112.75p Automatic Execution
16:29:58 - 10-Jul-25
Sell* 1,387 112.75p Automatic Execution
16:29:58 - 10-Jul-25
Sell* 5,436 112.75p Automatic Execution
16:29:58 - 10-Jul-25
Sell* 2,149 112.75p Automatic Execution
16:29:58 - 10-Jul-25
Buy* 5,092 112.80p Automatic Execution
16:29:50 - 10-Jul-25
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 113.10 113.80 112.55 112.65 9,858,938
9th Jul 2025 (Wed) 113.55 114.80 111.40 112.15 18,763,140
8th Jul 2025 (Tue) 111.45 112.70 111.30 112.55 14,947,315
7th Jul 2025 (Mon) 113.10 113.60 111.60 111.90 8,919,781
4th Jul 2025 (Fri) 114.50 114.50 112.75 113.05 12,979,862
3rd Jul 2025 (Thu) 114.65 115.45 114.15 114.90 14,214,257
2nd Jul 2025 (Wed) 118.85 119.10 112.75 113.30 35,403,995
1st Jul 2025 (Tue) 118.35 118.60 115.65 118.45 34,935,222
30th Jun 2025 (Mon) 122.10 122.65 118.65 118.75 12,797,489
27th Jun 2025 (Fri) 119.95 122.90 119.40 122.40 16,723,781
26th Jun 2025 (Thu) 119.30 120.55 117.65 119.80 11,720,262
25th Jun 2025 (Wed) 121.55 121.80 118.90 119.00 13,961,247
24th Jun 2025 (Tue) 121.25 121.85 120.60 121.00 18,991,388
23rd Jun 2025 (Mon) 119.35 120.05 118.65 119.50 23,018,928
20th Jun 2025 (Fri) 119.00 119.90 116.90 119.90 52,681,777
19th Jun 2025 (Thu) 119.60 120.55 118.70 119.00 8,982,359
18th Jun 2025 (Wed) 120.25 120.95 118.75 120.15 14,718,340
17th Jun 2025 (Tue) 120.95 121.70 120.35 120.35 14,556,066
16th Jun 2025 (Mon) 121.55 122.95 121.05 121.10 16,509,021
13th Jun 2025 (Fri) 122.05 122.05 120.15 121.95 12,245,048
12th Jun 2025 (Thu) 121.95 123.25 121.15 123.25 14,887,002
11th Jun 2025 (Wed) 122.10 123.85 121.75 122.55 19,678,212
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
9th Jul 2025 12:43 pm RNS Director/PDMR Shareholding
9th Jul 2025 8:05 am RNS CMA consults on proposed commitments
7th Jul 2025 12:43 pm RNS Director Declaration
1st Jul 2025 11:32 am RNS Block listing Interim Review
1st Jul 2025 11:30 am RNS Block listing Interim Review
1st Jul 2025 11:10 am RNS Total Voting Rights
23rd Jun 2025 10:34 am RNS Holding(s) in Company
10th Jun 2025 4:18 pm RNS Director/PDMR Shareholding
2nd Jun 2025 1:28 pm RNS Total Voting Rights
28th May 2025 4:27 pm RNS Director/PDMR Shareholding
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK CMA orders builders to pay GBP100 million for affordable housing

9th Jul 2025 08:51

(Alliance News) - Seven housebuilders have agreed to pay for affordable housing programmes in the UK, following a probe into price collusion, the Competition & Markets Authority said on Wednesday. Read More

LONDON BRIEFING: WPP cuts outlook after "challenging" first half

9th Jul 2025 07:46

(Alliance News) - Advertising agency WPP cut its guidance after a tricky first half, Jet2 decided against providing profit outlook for its new financial year but hailed a "record" annual performance. Read More

Dunelm names Sainsbury executive as new chief executive officer

7th Jul 2025 13:29

(Alliance News) - Dunelm Group PLC on Monday named Clodagh Moriarty as its new chief executive officer, with effect from October 1. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered