Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Taylor Wimpey Share Price (TW.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 187.80on 18-02-2018at 16:30:00
Change 0.00 0.56%
Buy 187.75
Sell 187.70
Buy / Sell TW. Shares
Last Trade: Sell 14,943 at 187.556p
Day's Volume: 5,894,430
Last Close: 187.80p
Open: 187.30p
ISIN: GB0008782301
Day's Range 186.40p - 188.15p
52wk Range: 173.00p - 214.10p
Market Capitalisation: £6,153m
VWAP: 0.00p
Shares in Issue: 3,276m

Recent Trades History Taylor Wimpey (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:14:11 - 16-Feb-18
Delayed publication
17:13:26 - 16-Feb-18
Delayed publication
18:08:19 - 16-Feb-18
Buy*136,135187.8018:07:56 - 16-Feb-18
Buy*142,692187.80818:38:28 - 16-Feb-18
Sell*47,595187.7118:12:51 - 16-Feb-18
Buy*8,359187.81818:12:59 - 16-Feb-18
Buy*8,359187.81818:12:59 - 16-Feb-18
Sell*181,626187.19318:10:37 - 16-Feb-18
Sell*46,745187.57218:05:38 - 16-Feb-18

Share Price History for Taylor Wimpey

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)187.30188.15186.40187.806,676,762
15th Feb 2018 (Thu)186.40188.65185.90186.7510,130,891
14th Feb 2018 (Wed)185.40186.85183.35185.7014,748,706
13th Feb 2018 (Tue)184.00185.90184.00185.0510,043,165
12th Feb 2018 (Mon)186.40187.20183.75184.2510,784,380
9th Feb 2018 (Fri)182.05185.90181.35184.4022,615,823
8th Feb 2018 (Thu)189.20190.85181.95181.9522,949,090
7th Feb 2018 (Wed)187.70191.50185.45189.9022,277,145
6th Feb 2018 (Tue)181.20187.10179.05184.7521,457,162
5th Feb 2018 (Mon)187.85187.90184.85187.2529,232,157
2nd Feb 2018 (Fri)192.30192.80188.80189.2026,375,061
1st Feb 2018 (Thu)190.10194.10190.10192.4517,079,620
31st Jan 2018 (Wed)194.40194.40189.95190.6028,287,537
30th Jan 2018 (Tue)197.45197.75194.85195.1015,627,178
29th Jan 2018 (Mon)200.10201.10198.50198.559,561,326
26th Jan 2018 (Fri)197.30200.20196.85199.3012,742,608
25th Jan 2018 (Thu)197.65198.25195.425196.9012,602,687
24th Jan 2018 (Wed)198.55199.55196.90197.9022,537,753
23rd Jan 2018 (Tue)195.80198.35195.725197.9010,416,519
22nd Jan 2018 (Mon)197.90198.55194.425194.9511,770,218
19th Jan 2018 (Fri)196.90200.75192.50197.9522,672,619

News about Taylor Wimpey (TW.)

FTSE Gains But Housebuilders Struggle

News - Wednesday, November 08, 2017

The FTSE 100 gained just over 16 points on Wednesday, while housebuilder Persimmon released an update that disappointed investors and soured sentiment towards the housebuilding industry....

Direct Line, Greggs and Rolls Royce Make Gains

News - Tuesday, August 01, 2017

The FTSE 100 got off to a strong start this morning, with Direct Kline opening the day up by more than six percent after increasing its interim dividend by 39 percent. Other strong performers included Rolls Royce, which reversed a difficult start to the week, gaining 3.9 percent after a morning which saw its profits increase by 150 percent during the first half of the year....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered