| Price | 171.60on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 2.20 1.30% |
| Buy | 171.85 |
| Sell | 171.75 |
| Buy / Sell TW. Shares | |
| Last Trade: | Sell 1,707 at 170.361p |
| Day's Volume: | 13,982,070 |
| Last Close: | 169.40p |
| Open: | 170.55p |
| ISIN: | GB0008782301 |
| Day's Range | 167.90p - 172.40p |
| 52wk Range: | 127.80p - 192.70p |
| Market Capitalisation: | £5,547m |
| VWAP: | 171.598p |
| Shares in Issue: | 3,278m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,707 | 170.361 | Ordinary | 18:45:03 - 15-Nov-19 |
| Sell* | 46,314 | 171.60 | Ordinary Delayed publication | 17:20:22 - 15-Nov-19 |
| Sell* | 30,215 | 169.56 | Ordinary | 17:44:59 - 15-Nov-19 |
| Sell* | 8,319 | 169.88 | Ordinary | 17:44:08 - 15-Nov-19 |
| Sell* | 60,867 | 171.60 | Ordinary | 17:35:53 - 15-Nov-19 |
| Sell* | 161,686 | 171.591 | Ordinary | 17:16:14 - 15-Nov-19 |
| Buy* | 3,394,730 | 171.60 | Uncrossing Trade | 16:35:12 - 15-Nov-19 |
| Buy* | 48 | 171.85 | Ordinary | 16:29:55 - 15-Nov-19 |
| Buy* | 48 | 171.85 | Automatic Execution | 16:29:51 - 15-Nov-19 |
| Buy* | 63 | 171.85 | Ordinary | 16:29:38 - 15-Nov-19 |
Share Price History for Taylor Wimpey |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 169.00 | 172.70 | 164.70 | 166.55 | |
| 12th Nov 2019 (Tue) | 170.95 | 171.55 | 168.30 | 170.00 | |
| 11th Nov 2019 (Mon) | 168.25 | 172.10 | 166.40 | 170.925 | |
| 8th Nov 2019 (Fri) | 168.25 | 170.20 | 166.30 | 168.375 | |
| 7th Nov 2019 (Thu) | 167.50 | 170.40 | 167.50 | 168.25 | |
| 6th Nov 2019 (Wed) | 170.50 | 170.85 | 166.45 | 166.975 | |
| 5th Nov 2019 (Tue) | 168.00 | 170.05 | 167.05 | 169.75 | |
| 4th Nov 2019 (Mon) | 169.45 | 170.10 | 167.45 | 167.625 | |
| 1st Nov 2019 (Fri) | 166.00 | 168.60 | 165.40 | 167.60 | |
| 31st Oct 2019 (Thu) | 165.65 | 166.55 | 162.20 | 166.075 | |
| 30th Oct 2019 (Wed) | 167.70 | 168.20 | 165.40 | 166.225 | |
| 29th Oct 2019 (Tue) | 168.75 | 169.15 | 166.40 | 169.275 | |
| 28th Oct 2019 (Mon) | 167.75 | 170.00 | 167.15 | 169.275 | |
| 25th Oct 2019 (Fri) | 168.35 | 169.65 | 165.10 | 167.40 | |
| 24th Oct 2019 (Thu) | 168.30 | 170.80 | 166.15 | 166.95 | |
| 23rd Oct 2019 (Wed) | 167.80 | 169.55 | 166.55 | 167.925 | |
| 22nd Oct 2019 (Tue) | 168.80 | 171.40 | 167.55 | 170.10 | |
| 21st Oct 2019 (Mon) | 166.45 | 171.20 | 166.45 | 168.925 | |
| 18th Oct 2019 (Fri) | 165.00 | 170.70 | 163.95 | 166.025 | |
| 17th Oct 2019 (Thu) | 163.00 | 171.70 | 160.00 | 165.675 | |
| 16th Oct 2019 (Wed) | 167.00 | 167.85 | 160.00 | 164.075 | |
| 15th Oct 2019 (Tue) | 165.80 | 167.40 | 159.35 | 162.25 | |
News - Thursday, November 14, 2019
Jennie Daly, Executive Director, has re-invested 1,858 shares in the company on ......
News - Thursday, November 14, 2019
James Jordan, Director, has re-invested 6,642 shares in the company on the 8th N......
