Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	107.15p on 21-01-2026 at 19:40:09
Change	0.75p 0.7%
Buy	107.05p
Sell	107.00p

Last Trade:	Sell 3,722,375.00 at 107.15p
Day's Volume:	14,296,460
Last Close:	107.15p
Open:	106.65p
ISIN:	GB0008782301

Day's Range	105.25p - 107.15p
52wk Range:	92.50p - 124.50p
Market Capitalisation:	£3.79b
VWAP:	106.47941p
Shares in Issue:	3.54b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Sell*	3,722,375	107.15p	Uncrossing Trade	16:35:13 - 21-Jan-26
Sell*	25,000	107.016p	Ordinary	16:29:56 - 21-Jan-26
Sell*	600	107.025p	Ordinary	16:29:55 - 21-Jan-26
Unknown*	0	107.05p	OTC Trade	16:28:57 - 21-Jan-26
Unknown*	0	107.05p	OTC Trade	16:28:57 - 21-Jan-26
Unknown*	0	107.05p	OTC Trade	16:28:57 - 21-Jan-26
Buy*	1,635	107.00p	Automatic Execution	16:28:54 - 21-Jan-26
Sell*	1	106.95p	SI Trade	16:28:45 - 21-Jan-26
Buy*	84	107.00p	SI Trade	16:28:43 - 21-Jan-26
Unknown*	1	107.00p	OTC Trade	16:28:39 - 21-Jan-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	106.65	107.15	105.25	107.15	14,296,460
20th Jan 2026 (Tue)	107.00	107.65	105.40	106.40	21,569,087
19th Jan 2026 (Mon)	105.90	107.55	104.45	107.55	24,884,109
16th Jan 2026 (Fri)	105.90	106.90	104.10	106.90	12,777,766
15th Jan 2026 (Thu)	99.62	105.30	98.50	103.80	57,709,640
14th Jan 2026 (Wed)	108.30	108.30	103.70	103.90	30,285,111
13th Jan 2026 (Tue)	110.00	110.75	106.30	107.65	22,715,959
12th Jan 2026 (Mon)	109.75	110.20	108.75	109.65	15,709,645
9th Jan 2026 (Fri)	108.15	109.10	107.55	108.85	9,718,065
8th Jan 2026 (Thu)	108.25	108.40	106.70	108.10	9,656,491
7th Jan 2026 (Wed)	106.00	108.75	105.80	108.10	13,195,303
6th Jan 2026 (Tue)	107.65	107.85	105.70	105.70	12,115,389
5th Jan 2026 (Mon)	107.00	107.95	106.00	107.90	19,080,920
2nd Jan 2026 (Fri)	107.00	107.80	106.10	107.15	11,133,204
1st Jan 2026 (Thu)	107.50	107.50	107.50	107.50	0
31st Dec 2025 (Wed)	106.70	107.80	106.25	107.50	6,346,749
30th Dec 2025 (Tue)	104.50	106.85	104.25	106.75	11,062,406
29th Dec 2025 (Mon)	104.85	106.10	104.10	104.75	10,803,380
26th Dec 2025 (Fri)	104.25	104.25	104.25	104.25	0
25th Dec 2025 (Thu)	104.25	104.25	104.25	104.25	0
24th Dec 2025 (Wed)	104.20	104.90	103.75	104.25	5,476,799
23rd Dec 2025 (Tue)	103.95	104.70	103.50	104.15	9,289,281
22nd Dec 2025 (Mon)	102.50	103.80	102.25	103.60	9,782,403

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Jan 2026 2:51 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 12:02 pm	RNS	Total Voting Rights
2nd Jan 2026 11:59 am	RNS	Block listing Interim Review
2nd Jan 2026 11:54 am	RNS	Block listing Interim Review
15th Dec 2025 4:17 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 4:21 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 4:18 pm	RNS	Director Declaration
1st Dec 2025 12:03 pm	RNS	Total Voting Rights
18th Nov 2025 3:47 pm	RNS	Director/PDMR Shareholding

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31