Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 102.20p on 03-12-2025 at 06:00:10
Change 0.00p 0%
Buy 112.00p
Sell 93.00p
Last Trade: Buy 134,189.00 at 102.405p
Day's Volume: 0
Last Close: 102.20p
Open: 0.00p
ISIN: GB0008782301
Day's Range 0.00p - 0.00p
52wk Range: 92.50p - 129.25p
Market Capitalisation: £3.62b
VWAP: 0.00p
Shares in Issue: 3.54b

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134,189 102.405p SI Trade
Negotiated Trade
16:47:10 - 02-Dec-25
Buy* 347 102.20p Automatic Execution
16:35:27 - 02-Dec-25
Buy* 2,740 102.20p SI Trade
16:35:25 - 02-Dec-25
Buy* 56 102.20p SI Trade
16:35:25 - 02-Dec-25
Buy* 25,220 102.20p SI Trade
16:35:25 - 02-Dec-25
Buy* 6,518,736 102.20p Suspected BUY Trade
16:35:25 - 02-Dec-25
Buy* 6,487 101.85p Automatic Execution
16:29:51 - 02-Dec-25
Buy* 2,225 101.85p Automatic Execution
16:29:51 - 02-Dec-25
Buy* 4,300 101.85p Automatic Execution
16:29:41 - 02-Dec-25
Buy* 2,098 101.85p Automatic Execution
16:29:41 - 02-Dec-25
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 102.20 102.20 102.20 102.20 0
2nd Dec 2025 (Tue) 103.20 104.70 101.60 102.20 21,769,608
1st Dec 2025 (Mon) 101.80 102.00 100.25 101.20 9,668,559
28th Nov 2025 (Fri) 103.80 104.15 101.75 102.60 18,030,069
27th Nov 2025 (Thu) 101.85 103.85 101.75 103.75 12,447,944
26th Nov 2025 (Wed) 103.00 105.60 99.40 101.60 46,797,053
25th Nov 2025 (Tue) 101.25 103.40 100.65 103.40 25,109,988
24th Nov 2025 (Mon) 100.40 101.80 100.35 101.15 24,645,569
21st Nov 2025 (Fri) 97.00 100.70 96.54 100.70 33,212,315
20th Nov 2025 (Thu) 99.64 99.90 97.60 97.60 10,693,330
19th Nov 2025 (Wed) 100.10 100.70 98.92 98.92 15,929,320
18th Nov 2025 (Tue) 98.44 100.45 98.44 100.00 17,618,742
17th Nov 2025 (Mon) 101.60 102.55 99.90 100.20 17,428,244
14th Nov 2025 (Fri) 100.60 102.60 98.82 102.10 40,280,980
13th Nov 2025 (Thu) 101.00 104.60 100.95 102.00 16,160,584
12th Nov 2025 (Wed) 103.30 104.15 101.45 101.65 39,662,928
11th Nov 2025 (Tue) 106.00 107.15 104.00 105.80 36,696,202
10th Nov 2025 (Mon) 102.90 105.85 102.90 104.80 17,885,159
7th Nov 2025 (Fri) 103.50 103.90 102.30 102.75 11,693,867
6th Nov 2025 (Thu) 104.10 106.10 103.15 103.50 14,684,305
5th Nov 2025 (Wed) 104.90 105.40 103.65 103.75 17,080,460
4th Nov 2025 (Tue) 103.00 106.10 103.00 104.90 12,250,120
3rd Nov 2025 (Mon) 105.00 105.75 104.40 105.05 11,129,917
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
1st Dec 2025 12:03 pm RNS Total Voting Rights
18th Nov 2025 3:47 pm RNS Director/PDMR Shareholding
12th Nov 2025 7:00 am RNS Trading Statement
11th Nov 2025 12:07 pm RNS Director/PDMR Shareholding
3rd Nov 2025 4:26 pm RNS Total Voting Rights
17th Oct 2025 3:33 pm RNS Purchase of Shares by the Employee Benefit Trust
10th Oct 2025 9:27 am RNS Director/PDMR Shareholding
1st Oct 2025 10:38 am RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Investor and analyst update and trading statement
9th Sep 2025 4:18 pm RNS Director/PDMR Shareholding
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

LONDON MARKET CLOSE: FTSE 100 ends flat as bank gains offset weak gold

2nd Dec 2025 17:02

(Alliance News) - Blue chips closed little changed on Tuesday on a generally downbeat day for stocks in London. Read More

LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon

2nd Dec 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET OPEN: Banks lift FTSE100 as UK house price rises slow

2nd Dec 2025 09:18

(Alliance News) - Stock prices in London opened slightly higher on Tuesday, with bank shares offering early support as European markets nudged upward. Read More

LONDON BRIEFING: UK house price rises cool; Endeavour sets big target

2nd Dec 2025 07:56

(Alliance News) - UK house price inflation eases in November but edges higher month-on-month, Nationwide says, while Endeavour Mining sets a five-year target to discover up to 15 million ounces of new resources. Read More

LONDON MARKET CLOSE: FTSE 100 eases as EU leaders weigh Ukraine deal

24th Nov 2025 17:27

(Alliance News) - Stock prices in London closed mixed on Monday, following dovish remarks from New York Federal Reserve President John Williams and as UK investors wait for the government's latest budget on Wednesday. Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value9,701.80
Change0.00

Login to your account

Forgot Password?

Not Registered