Taylor Wimpey Share Price (TW.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.55on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 160.20
Sell 205.00
Buy / Sell TW. Shares
Sponsored Financial Content
Last Trade: Buy 5 at 169.037p
Day's Volume: 12,457,464
Last Close: 164.85p
Open: 175.00p
ISIN: GB0008782301
Day's Range 167.20p - 175.75p
52wk Range: 98.12p - 193.80p
Market Capitalisation: £6,146m
VWAP: 0.00p
Shares in Issue: 3,646m

Recent Trades History Taylor Wimpey (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5169.037Ordinary
18:17:11 - 04-Aug-21
Buy*3,188169.10Ordinary
18:09:26 - 04-Aug-21
Buy*110,640170.201Ordinary
17:48:38 - 04-Aug-21
Buy*1,181170.865Ordinary
17:34:26 - 04-Aug-21
Buy*5,200170.233Ordinary
17:34:25 - 04-Aug-21
Buy*1,397171.718Ordinary
17:30:12 - 04-Aug-21
Buy*6,268170.334Ordinary
17:30:12 - 04-Aug-21
Buy*16,806169.797Ordinary
17:29:07 - 04-Aug-21
Buy*4,971167.995Ordinary
17:23:07 - 04-Aug-21
Buy*6,393171.332Ordinary
17:23:07 - 04-Aug-21

Share Price History for Taylor Wimpey

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)166.35168.10165.05165.825
30th Jul 2021 (Fri)164.65166.15164.00166.025
29th Jul 2021 (Thu)165.50167.25164.80166.025
28th Jul 2021 (Wed)164.50167.70164.50164.65
27th Jul 2021 (Tue)164.35165.00161.40164.65
26th Jul 2021 (Mon)164.70166.75164.00165.625
23rd Jul 2021 (Fri)163.95166.25163.95165.90
22nd Jul 2021 (Thu)161.75164.15161.45163.575
21st Jul 2021 (Wed)154.75159.10154.70158.45
20th Jul 2021 (Tue)151.50153.80150.35150.425
19th Jul 2021 (Mon)153.25153.45147.80150.425
16th Jul 2021 (Fri)158.15158.80154.90154.925
15th Jul 2021 (Thu)162.00162.00156.65157.075
14th Jul 2021 (Wed)160.90163.05160.00162.725
13th Jul 2021 (Tue)162.20163.10160.85161.55
12th Jul 2021 (Mon)163.85164.05160.20161.475
9th Jul 2021 (Fri)160.50164.60159.90164.275
8th Jul 2021 (Thu)162.30162.75157.65159.90
7th Jul 2021 (Wed)164.70166.50163.10164.125
6th Jul 2021 (Tue)164.35165.95163.00163.525
5th Jul 2021 (Mon)163.45165.15161.30164.775

News about Taylor Wimpey (TW.)

Director Deals - (TW.)

News - Monday, July 12, 2021

Jennifer Daly, Executive Director, has transferred in 92 shares in the company o......

Director Deals - (TW.)

News - Monday, July 12, 2021

Jennifer Daly, Executive Director, bought 92 shares in the company on the 8th Ju......

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered