Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Taylor Wimpey PLC Share Price (TW.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 177.70on 19-07-2018 at 16:30:00
Change 1.05 0.59%
Buy 177.95
Sell 177.85
Buy / Sell TW. Shares
Last Trade: Sell 12,634 at 177.70p
Day's Volume: 7,787,781
Last Close: 176.65p
Open: 176.80p
ISIN: GB0008782301
Day's Range 176.20p - 178.50p
52wk Range: 171.05p - 211.90p
Market Capitalisation: £5,823m
VWAP: 177.671p
Shares in Issue: 3,277m

Recent Trades History Taylor Wimpey PLC (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:16:14 - 19-Jul-18
Delayed publication
17:11:08 - 19-Jul-18
Delayed publication
17:33:21 - 19-Jul-18
Delayed publication
17:34:17 - 19-Jul-18
Delayed publication
17:33:22 - 19-Jul-18
Delayed publication
17:13:29 - 19-Jul-18
Delayed publication
17:33:07 - 19-Jul-18
Sell*188177.7017:33:52 - 19-Jul-18
Sell*124,812176.98417:42:14 - 19-Jul-18
Sell*46,654177.7017:33:23 - 19-Jul-18

Share Price History for Taylor Wimpey PLC

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)176.85177.65176.45175.607,547,304
17th Jul 2018 (Tue)174.60177.20174.60174.8513,019,507
16th Jul 2018 (Mon)175.70176.50173.90176.0014,300,211
13th Jul 2018 (Fri)176.60177.50175.75175.2524,313,023
12th Jul 2018 (Thu)173.90175.95173.10173.9515,055,931
11th Jul 2018 (Wed)174.10174.50172.40173.8512,140,751
10th Jul 2018 (Tue)173.15173.90172.65172.9515,539,008
9th Jul 2018 (Mon)173.35174.25171.550.0028,728,771
6th Jul 2018 (Fri)172.25173.95171.050.0015,305,483
5th Jul 2018 (Thu)175.10177.90171.200.0014,232,654
4th Jul 2018 (Wed)174.20174.90173.500.008,145,626
3rd Jul 2018 (Tue)176.05176.95174.500.0012,085,129
2nd Jul 2018 (Mon)177.60177.60175.100.0020,781,360
29th Jun 2018 (Fri)178.55179.80178.25177.5510,665,651
28th Jun 2018 (Thu)178.90179.65176.75178.9510,231,290
27th Jun 2018 (Wed)180.00180.95177.00179.3510,697,904
26th Jun 2018 (Tue)179.15180.15178.20178.254,085,152
25th Jun 2018 (Mon)180.10181.00177.40181.1010,510,354
22nd Jun 2018 (Fri)184.30184.50177.80183.6518,629,197
21st Jun 2018 (Thu)184.30184.50177.80183.6518,629,197
20th Jun 2018 (Wed)185.30185.30181.70183.7515,353,264
19th Jun 2018 (Tue)185.20185.20181.95186.7011,982,928

News about Taylor Wimpey PLC (TW.)

FTSE Gains But Housebuilders Struggle

News - Wednesday, November 08, 2017

The FTSE 100 gained just over 16 points on Wednesday, while housebuilder Persimmon released an update that disappointed investors and soured sentiment towards the housebuilding industry....

Direct Line, Greggs and Rolls Royce Make Gains

News - Tuesday, August 01, 2017

The FTSE 100 got off to a strong start this morning, with Direct Kline opening the day up by more than six percent after increasing its interim dividend by 39 percent. Other strong performers included Rolls Royce, which reversed a difficult start to the week, gaining 3.9 percent after a morning which saw its profits increase by 150 percent during the first half of the year....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered