| Price | 113.85p on 06-06-2025 at 09:59:46 |
|---|---|
| Change | 0.85p 0.75% |
| Buy | 113.85p |
| Sell | 113.80p |
| Buy / Sell TW. Shares | |
| Last Trade: | Buy 1.00 at 113.8498p |
| Day's Volume: | 3,070,307 |
| Last Close: | 113.00p |
| Open: | 113.00p |
| ISIN: | GB0008782301 |
| Day's Range | 113.00p - 114.25p |
| 52wk Range: | 98.90p - 169.15p |
| Market Capitalisation: | £4,032m |
| VWAP: | 113.75716p |
| Shares in Issue: | 3,541m |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 113.8498p | Ordinary |
10:59:44 - 06-Jun-25 |
| Buy* | 5,241 | 113.8265p | Ordinary |
10:59:37 - 06-Jun-25 |
| Buy* | 1,757 | 113.803p | Ordinary |
10:59:27 - 06-Jun-25 |
| Sell* | 5,000 | 113.85p | Automatic Execution |
10:59:07 - 06-Jun-25 |
| Buy* | 7 | 113.90p | SI Trade |
10:58:44 - 06-Jun-25 |
| Sell* | 1,839 | 113.85p | Automatic Execution |
10:58:44 - 06-Jun-25 |
| Sell* | 224 | 113.85p | Automatic Execution |
10:58:44 - 06-Jun-25 |
| Buy* | 23 | 113.8998p | Ordinary |
10:58:23 - 06-Jun-25 |
| Sell* | 1,996 | 113.90p | Automatic Execution |
10:58:00 - 06-Jun-25 |
| Sell* | 2,675 | 113.90p | Automatic Execution |
10:58:00 - 06-Jun-25 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 1:28 pm | RNS | Total Voting Rights |
| 28th May 2025 4:27 pm | RNS | Director/PDMR Shareholding |
| 16th May 2025 8:55 am | RNS | Holding(s) in Company |
| 15th May 2025 2:34 pm | RNS | Director/PDMR Shareholding |
| 13th May 2025 9:34 am | RNS | Director/PDMR Shareholding |
| 12th May 2025 1:24 pm | RNS | Director/PDMR Shareholding |
| 1st May 2025 3:51 pm | RNS | Total Voting Rights |
| 1st May 2025 9:22 am | RNS | Holding(s) in Company |
| 30th Apr 2025 3:14 pm | RNS | Result of AGM |
| 30th Apr 2025 7:00 am | RNS | Trading Statement |
