Taylor Wimpey Share Price (TW.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.60on 15-11-2019 at 16:30:00
Change 2.20 1.30%
Buy 171.85
Sell 171.75
Buy / Sell TW. Shares
Sponsored Financial Content
Last Trade: Sell 1,707 at 170.361p
Day's Volume: 13,982,070
Last Close: 169.40p
Open: 170.55p
ISIN: GB0008782301
Day's Range 167.90p - 172.40p
52wk Range: 127.80p - 192.70p
Market Capitalisation: £5,547m
VWAP: 171.598p
Shares in Issue: 3,278m

Recent Trades History Taylor Wimpey (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,707170.361Ordinary
18:45:03 - 15-Nov-19
Sell*46,314171.60Ordinary
Delayed publication
17:20:22 - 15-Nov-19
Sell*30,215169.56Ordinary
17:44:59 - 15-Nov-19
Sell*8,319169.88Ordinary
17:44:08 - 15-Nov-19
Sell*60,867171.60Ordinary
17:35:53 - 15-Nov-19
Sell*161,686171.591Ordinary
17:16:14 - 15-Nov-19
Buy*3,394,730171.60Uncrossing Trade
16:35:12 - 15-Nov-19
Buy*48171.85Ordinary
16:29:55 - 15-Nov-19
Buy*48171.85Automatic Execution
16:29:51 - 15-Nov-19
Buy*63171.85Ordinary
16:29:38 - 15-Nov-19

Share Price History for Taylor Wimpey

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)169.00172.70164.70166.55
12th Nov 2019 (Tue)170.95171.55168.30170.00
11th Nov 2019 (Mon)168.25172.10166.40170.925
8th Nov 2019 (Fri)168.25170.20166.30168.375
7th Nov 2019 (Thu)167.50170.40167.50168.25
6th Nov 2019 (Wed)170.50170.85166.45166.975
5th Nov 2019 (Tue)168.00170.05167.05169.75
4th Nov 2019 (Mon)169.45170.10167.45167.625
1st Nov 2019 (Fri)166.00168.60165.40167.60
31st Oct 2019 (Thu)165.65166.55162.20166.075
30th Oct 2019 (Wed)167.70168.20165.40166.225
29th Oct 2019 (Tue)168.75169.15166.40169.275
28th Oct 2019 (Mon)167.75170.00167.15169.275
25th Oct 2019 (Fri)168.35169.65165.10167.40
24th Oct 2019 (Thu)168.30170.80166.15166.95
23rd Oct 2019 (Wed)167.80169.55166.55167.925
22nd Oct 2019 (Tue)168.80171.40167.55170.10
21st Oct 2019 (Mon)166.45171.20166.45168.925
18th Oct 2019 (Fri)165.00170.70163.95166.025
17th Oct 2019 (Thu)163.00171.70160.00165.675
16th Oct 2019 (Wed)167.00167.85160.00164.075
15th Oct 2019 (Tue)165.80167.40159.35162.25

News about Taylor Wimpey (TW.)

Director Deals - Taylor Wimpey PLC (TW.)

News - Thursday, November 14, 2019

Jennie Daly, Executive Director, has re-invested 1,858 shares in the company on ......

Director Deals - Taylor Wimpey PLC (TW.)

News - Thursday, November 14, 2019

James Jordan, Director, has re-invested 6,642 shares in the company on the 8th N......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered