| Price | 165.55on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 4.85 3.02% |
| Buy | 165.50 |
| Sell | 165.30 |
| Buy / Sell TW. Shares | |
| Last Trade: | Buy 55,806 at 165.55p |
| Day's Volume: | 20,063,296 |
| Last Close: | 160.70p |
| Open: | 161.25p |
| ISIN: | GB0008782301 |
| Day's Range | 160.90p - 167.00p |
| 52wk Range: | 127.80p - 192.70p |
| Market Capitalisation: | £5,271m |
| VWAP: | 165.536p |
| Shares in Issue: | 3,278m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,806 | 165.55 | Ordinary Delayed publication | 17:40:08 - 20-Sep-19 |
| Buy* | 221,531 | 165.533 | Ordinary | 17:46:59 - 20-Sep-19 |
| Sell* | 779 | 165.134 | Ordinary | 17:42:55 - 20-Sep-19 |
| Sell* | 18,463 | 164.437 | Ordinary | 17:42:51 - 20-Sep-19 |
| Sell* | 7,002 | 164.06 | Ordinary | 17:36:32 - 20-Sep-19 |
| Sell* | 3,311 | 163.876 | Ordinary | 17:09:19 - 20-Sep-19 |
| Sell* | 9,597 | 163.649 | Ordinary | 16:57:00 - 20-Sep-19 |
| Sell* | 48,643 | 165.053 | Ordinary | 16:51:51 - 20-Sep-19 |
| Sell* | 52,618 | 164.809 | Ordinary | 16:43:57 - 20-Sep-19 |
| Sell* | 42,855 | 164.653 | Ordinary | 16:43:57 - 20-Sep-19 |
Share Price History for Taylor Wimpey |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 163.35 | 163.45 | 158.80 | 160.30 | |
| 17th Sep 2019 (Tue) | 162.45 | 163.55 | 158.80 | 163.10 | |
| 16th Sep 2019 (Mon) | 162.80 | 163.80 | 160.55 | 163.575 | |
| 13th Sep 2019 (Fri) | 157.65 | 164.80 | 157.65 | 164.025 | |
| 12th Sep 2019 (Thu) | 158.75 | 160.00 | 155.40 | 157.125 | |
| 11th Sep 2019 (Wed) | 155.40 | 158.10 | 155.35 | 157.275 | |
| 10th Sep 2019 (Tue) | 150.60 | 154.95 | 149.95 | 153.70 | |
| 9th Sep 2019 (Mon) | 152.75 | 152.75 | 149.55 | 150.05 | |
| 6th Sep 2019 (Fri) | 152.65 | 152.65 | 148.65 | 149.90 | |
| 5th Sep 2019 (Thu) | 149.50 | 153.95 | 147.95 | 153.40 | |
| 4th Sep 2019 (Wed) | 146.40 | 149.75 | 145.90 | 147.725 | |
| 3rd Sep 2019 (Tue) | 149.30 | 149.30 | 144.40 | 145.875 | |
| 2nd Sep 2019 (Mon) | 145.95 | 148.40 | 145.55 | 147.175 | |
| 30th Aug 2019 (Fri) | 143.95 | 145.90 | 143.65 | 145.675 | |
| 29th Aug 2019 (Thu) | 143.05 | 145.00 | 142.20 | 143.775 | |
| 28th Aug 2019 (Wed) | 148.40 | 148.40 | 141.70 | 143.775 | |
| 27th Aug 2019 (Tue) | 147.25 | 149.10 | 146.00 | 148.40 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 147.30 | |
| 23rd Aug 2019 (Fri) | 148.00 | 150.75 | 147.50 | 147.675 | |
| 22nd Aug 2019 (Thu) | 145.65 | 148.80 | 145.05 | 147.675 | |
| 21st Aug 2019 (Wed) | 145.00 | 147.50 | 144.50 | 145.725 | |
| 20th Aug 2019 (Tue) | 144.90 | 147.30 | 144.50 | 145.05 | |
News - Wednesday, March 31, 2010
British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28....
News - Thursday, September 03, 2009
Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity....
