| Price | 155.15on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 155.40 |
| Sell | 155.30 |
| Last Trade: | Sell 494 at 154.35p |
| Day's Volume: | 2,901,889 |
| Last Close: | 155.50p |
| Open: | 154.20p |
| ISIN: | GB0008782301 |
| Day's Range | 151.20p - 155.45p |
| 52wk Range: | 145.25p - 193.80p |
| Market Capitalisation: | £5,658m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,647m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 494 | 154.35 | Automatic Execution | 14:47:00 - 30-Nov-21 |
| Sell* | 2,500 | 154.35 | Automatic Execution | 14:47:00 - 30-Nov-21 |
| Sell* | 1,266 | 154.30 | Ordinary | 14:48:58 - 30-Nov-21 |
| Sell* | 1,266 | 154.30 | Ordinary | 14:48:58 - 30-Nov-21 |
| Sell* | 778 | 154.20 | Automatic Execution | 14:48:56 - 30-Nov-21 |
| Sell* | 589 | 154.25 | Automatic Execution | 14:47:31 - 30-Nov-21 |
| Sell* | 410 | 154.25 | Automatic Execution | 14:47:31 - 30-Nov-21 |
| Sell* | 4,443 | 154.25 | Automatic Execution | 14:47:31 - 30-Nov-21 |
| Sell* | 690 | 154.35 | Automatic Execution | 14:46:48 - 30-Nov-21 |
| Sell* | 876 | 154.35 | Automatic Execution | 14:46:48 - 30-Nov-21 |
Share Price History for Taylor Wimpey |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 155.75 | 159.10 | 155.00 | 155.75 | |
| 26th Nov 2021 (Fri) | 158.60 | 158.80 | 156.70 | 163.10 | |
| 25th Nov 2021 (Thu) | 161.05 | 163.45 | 159.95 | 163.10 | |
| 22nd Nov 2021 (Mon) | 157.10 | 158.20 | 154.65 | 157.60 | |
| 19th Nov 2021 (Fri) | 159.25 | 159.25 | 155.30 | 156.25 | |
| 18th Nov 2021 (Thu) | 153.35 | 159.60 | 153.35 | 158.80 | |
| 17th Nov 2021 (Wed) | 155.35 | 157.30 | 152.65 | 152.975 | |
| 16th Nov 2021 (Tue) | 157.50 | 159.10 | 156.30 | 157.225 | |
| 15th Nov 2021 (Mon) | 158.30 | 158.90 | 155.95 | 157.75 | |
| 12th Nov 2021 (Fri) | 159.05 | 161.40 | 158.70 | 158.875 | |
| 11th Nov 2021 (Thu) | 157.40 | 159.05 | 155.05 | 158.20 | |
| 10th Nov 2021 (Wed) | 153.85 | 158.00 | 153.75 | 157.10 | |
| 9th Nov 2021 (Tue) | 156.65 | 158.30 | 153.00 | 154.075 | |
| 8th Nov 2021 (Mon) | 155.00 | 156.45 | 153.65 | 156.45 | |
| 5th Nov 2021 (Fri) | 156.00 | 157.50 | 154.05 | 155.325 | |
| 4th Nov 2021 (Thu) | 153.00 | 157.80 | 150.00 | 152.875 | |
| 3rd Nov 2021 (Wed) | 152.20 | 153.15 | 151.55 | 152.875 | |
| 2nd Nov 2021 (Tue) | 150.85 | 153.35 | 150.50 | 153.00 | |
| 1st Nov 2021 (Mon) | 154.90 | 155.05 | 149.10 | 150.975 | |
News - Thursday, November 18, 2021
Jennifer Daly, Executive Director, has re-invested 4,498 shares in the company o......
News - Thursday, November 18, 2021
Christopher Carney, Executive Director, has re-invested 5,663 shares in the comp......
