Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 83.98p on 24-04-2026 at 18:50:09
Change -0.44p -0.52%
Buy 83.52p
Sell 83.46p
Last Trade: Sell 423,370.00 at 82.92p
Day's Volume: 25,536,806
Last Close: 83.98p
Open: 83.66p
ISIN: GB0008782301
Day's Range 82.40p - 84.42p
52wk Range: 82.40p - 123.85p
Market Capitalisation: £2.94b
VWAP: 83.6431p
Shares in Issue: 3.50b

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 423,370 82.92p Ordinary
16:38:23 - 24-Apr-26
Unknown* -423,370 83.92p Ordinary
Correction
16:38:23 - 24-Apr-26
Sell* 423,370 83.92p Ordinary
16:38:23 - 24-Apr-26
Sell* 20,210 83.98p Automatic Execution
16:38:10 - 24-Apr-26
Buy* 17,657 83.98p Automatic Execution
16:38:10 - 24-Apr-26
Buy* 34,046 83.98p Automatic Execution
16:38:10 - 24-Apr-26
Buy* 9,307,233 83.98p Suspected BUY Trade
16:35:29 - 24-Apr-26
Buy* 42,670 83.52p SI Trade
16:29:51 - 24-Apr-26
Unknown* 11,908 83.49p Ordinary
16:29:49 - 24-Apr-26
Buy* 1 83.54p Ordinary
16:29:45 - 24-Apr-26
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 83.66 84.42 82.40 83.98 25,536,806
23rd Apr 2026 (Thu) 84.50 85.20 83.80 84.42 24,636,503
22nd Apr 2026 (Wed) 85.06 85.66 84.50 85.50 39,022,315
21st Apr 2026 (Tue) 85.00 85.88 84.28 84.80 37,599,463
20th Apr 2026 (Mon) 86.04 86.26 85.02 85.36 20,670,159
17th Apr 2026 (Fri) 84.80 89.06 84.14 87.86 38,258,838
16th Apr 2026 (Thu) 85.44 86.82 84.82 85.16 21,940,456
15th Apr 2026 (Wed) 85.78 86.64 84.46 85.06 29,028,091
14th Apr 2026 (Tue) 85.14 85.74 84.54 84.80 20,520,558
13th Apr 2026 (Mon) 85.42 85.42 84.20 85.04 20,185,683
10th Apr 2026 (Fri) 87.48 88.82 86.00 86.10 26,874,845
9th Apr 2026 (Thu) 87.76 88.00 85.96 87.32 26,429,483
8th Apr 2026 (Wed) 90.00 90.00 87.24 88.22 72,917,584
7th Apr 2026 (Tue) 85.00 85.62 82.58 82.94 27,097,171
6th Apr 2026 (Mon) 84.56 84.56 84.56 84.56 0
3rd Apr 2026 (Fri) 84.56 84.56 84.56 84.56 0
2nd Apr 2026 (Thu) 84.34 85.20 83.28 84.56 38,564,225
1st Apr 2026 (Wed) 90.62 91.64 87.50 88.56 43,833,102
31st Mar 2026 (Tue) 87.88 89.32 87.74 88.72 19,780,276
30th Mar 2026 (Mon) 86.64 87.72 86.00 87.72 16,699,586
27th Mar 2026 (Fri) 88.10 88.80 85.60 86.64 26,782,296
26th Mar 2026 (Thu) 88.66 88.90 87.50 88.12 20,811,422
25th Mar 2026 (Wed) 87.00 89.16 86.98 89.16 26,960,277
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
23rd Apr 2026 9:25 am RNS Transaction in Own Shares
20th Apr 2026 8:41 am RNS Director Declaration
16th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 3:42 pm RNS Director/PDMR Shareholding
9th Apr 2026 7:00 am RNS Transaction in Own Shares
2nd Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 1:36 pm RNS Total Voting Rights
30th Mar 2026 2:19 pm RNS Holding(s) in Company
26th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 3:00 pm RNS Director/PDMR Shareholding
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

UK earnings, trading statements calendar - next 7 days

21st Apr 2026 16:36

Read More

UK shareholder meetings calendar - next 7 days

21st Apr 2026 16:35

Read More

TRADING UPDATES: Catenai renews contract; Angus sees production uplift

20th Apr 2026 19:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Exane BNP raises BP and cuts Shell

17th Apr 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered