| Price | 85.72p on 24-03-2026 at 19:20:09 |
|---|---|
| Change | -2.90p -3.27% |
| Buy | 86.00p |
| Sell | 85.92p |
| Last Trade: | Sell 150,400.00 at 86.472p |
| Day's Volume: | 23,138,006 |
| Last Close: | 85.72p |
| Open: | 89.20p |
| ISIN: | GB0008782301 |
| Day's Range | 85.56p - 89.22p |
| 52wk Range: | 84.32p - 123.85p |
| Market Capitalisation: | £3.03b |
| VWAP: | 86.4212p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,400 | 86.472p | SI Trade Suspected SELL Trade |
16:47:10 - 24-Mar-26 |
| Unknown* | 7,007,715 | 85.72p | Uncrossing Trade |
16:35:09 - 24-Mar-26 |
| Sell* | 470 | 85.92p | SI Trade |
16:29:51 - 24-Mar-26 |
| Buy* | 100 | 86.18p | SI Trade |
16:29:50 - 24-Mar-26 |
| Sell* | 146 | 85.92p | SI Trade |
16:29:50 - 24-Mar-26 |
| Buy* | 4,128 | 86.18p | SI Trade |
16:29:47 - 24-Mar-26 |
| Sell* | 11,579 | 85.90p | SI Trade |
16:29:46 - 24-Mar-26 |
| Sell* | 11 | 85.96p | SI Trade |
16:29:46 - 24-Mar-26 |
| Buy* | 4,420 | 85.98p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Buy* | 1,600 | 85.96p | Automatic Execution |
16:29:46 - 24-Mar-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 2:22 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 3:37 pm | RNS | Annual Financial Report and Notice of Meeting |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 11:44 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:01 am | RNS | Share Buyback Programme |
| 5th Mar 2026 7:00 am | RNS | TAYLOR WIMPEY PLC FULL YEAR RESULTS |
| 2nd Mar 2026 11:50 am | RNS | Total Voting Rights |
