| Price | 108.45p on 28-10-2025 at 19:40:09 |
|---|---|
| Change | -0.85p -0.78% |
| Buy | 108.20p |
| Sell | 108.10p |
| Last Trade: | Buy 28,897.00 at 108.45p |
| Day's Volume: | 17,772,625 |
| Last Close: | 108.45p |
| Open: | 109.00p |
| ISIN: | GB0008782301 |
| Day's Range | 106.60p - 109.45p |
| 52wk Range: | 92.50p - 161.60p |
| Market Capitalisation: | £3.84b |
| VWAP: | 108.0061p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,897 | 108.45p | SI Trade Negotiated Trade |
17:22:57 - 28-Oct-25 |
| Buy* | 70,603 | 108.45p | SI Trade Negotiated Trade |
17:22:55 - 28-Oct-25 |
| Buy* | 18,381 | 108.45p | Automatic Execution |
16:37:08 - 28-Oct-25 |
| Buy* | 7,359,557 | 108.45p | Suspected BUY Trade |
16:35:14 - 28-Oct-25 |
| Buy* | 15 | 108.20p | SI Trade |
16:29:59 - 28-Oct-25 |
| Buy* | 22 | 108.20p | SI Trade |
16:29:47 - 28-Oct-25 |
| Buy* | 303 | 108.15p | Automatic Execution |
16:29:33 - 28-Oct-25 |
| Buy* | 122 | 108.15p | Automatic Execution |
16:29:33 - 28-Oct-25 |
| Buy* | 8 | 108.20p | SI Trade |
16:28:52 - 28-Oct-25 |
| Buy* | 2 | 108.15p | SI Trade |
16:28:43 - 28-Oct-25 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 3:33 pm | RNS | Purchase of Shares by the Employee Benefit Trust |
| 10th Oct 2025 9:27 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:38 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Investor and analyst update and trading statement |
| 9th Sep 2025 4:18 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 8:00 am | RNS | Total Voting Rights |
| 11th Aug 2025 2:49 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 11:09 am | RNS | Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | Half year results 2025 |
| 9th Jul 2025 12:43 pm | RNS | Director/PDMR Shareholding |
