Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 83.54p on 24-04-2026 at 12:57:52
Change -0.88p -1.04%
Buy 83.56p
Sell 83.50p
Last Trade: Sell 1,543.00 at 83.54p
Day's Volume: 11,393,485
Last Close: 84.42p
Open: 83.66p
ISIN: GB0008782301
Day's Range 82.40p - 84.42p
52wk Range: 82.40p - 123.85p
Market Capitalisation: £2.92b
VWAP: 83.47351p
Shares in Issue: 3.50b

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,543 83.54p Automatic Execution
13:57:52 - 24-Apr-26
Sell* 816 83.54p Automatic Execution
13:57:52 - 24-Apr-26
Buy* 210 83.54p Automatic Execution
13:57:35 - 24-Apr-26
Buy* 607 83.54p Automatic Execution
13:57:35 - 24-Apr-26
Sell* 19 83.52p SI Trade
13:57:13 - 24-Apr-26
Buy* 236 83.54p Automatic Execution
13:56:46 - 24-Apr-26
Buy* 816 83.54p Automatic Execution
13:56:46 - 24-Apr-26
Sell* 2,516 83.52p Automatic Execution
13:56:45 - 24-Apr-26
Buy* 1 83.56p SI Trade
13:56:29 - 24-Apr-26
Sell* 1 83.52p SI Trade
13:55:34 - 24-Apr-26
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 84.50 85.20 83.80 84.42 24,636,503
22nd Apr 2026 (Wed) 85.06 85.66 84.50 85.50 39,022,315
21st Apr 2026 (Tue) 85.00 85.88 84.28 84.80 37,599,463
20th Apr 2026 (Mon) 86.04 86.26 85.02 85.36 20,670,159
17th Apr 2026 (Fri) 84.80 89.06 84.14 87.86 38,258,838
16th Apr 2026 (Thu) 85.44 86.82 84.82 85.16 21,940,456
15th Apr 2026 (Wed) 85.78 86.64 84.46 85.06 29,028,091
14th Apr 2026 (Tue) 85.14 85.74 84.54 84.80 20,520,558
13th Apr 2026 (Mon) 85.42 85.42 84.20 85.04 20,185,683
10th Apr 2026 (Fri) 87.48 88.82 86.00 86.10 26,874,845
9th Apr 2026 (Thu) 87.76 88.00 85.96 87.32 26,429,483
8th Apr 2026 (Wed) 90.00 90.00 87.24 88.22 72,917,584
7th Apr 2026 (Tue) 85.00 85.62 82.58 82.94 27,097,171
6th Apr 2026 (Mon) 84.56 84.56 84.56 84.56 0
3rd Apr 2026 (Fri) 84.56 84.56 84.56 84.56 0
2nd Apr 2026 (Thu) 84.34 85.20 83.28 84.56 38,564,225
1st Apr 2026 (Wed) 90.62 91.64 87.50 88.56 43,833,102
31st Mar 2026 (Tue) 87.88 89.32 87.74 88.72 19,780,276
30th Mar 2026 (Mon) 86.64 87.72 86.00 87.72 16,699,586
27th Mar 2026 (Fri) 88.10 88.80 85.60 86.64 26,782,296
26th Mar 2026 (Thu) 88.66 88.90 87.50 88.12 20,811,422
25th Mar 2026 (Wed) 87.00 89.16 86.98 89.16 26,960,277
24th Mar 2026 (Tue) 89.20 89.22 85.56 85.72 23,138,006
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
23rd Apr 2026 9:25 am RNS Transaction in Own Shares
20th Apr 2026 8:41 am RNS Director Declaration
16th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 3:42 pm RNS Director/PDMR Shareholding
9th Apr 2026 7:00 am RNS Transaction in Own Shares
2nd Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 1:36 pm RNS Total Voting Rights
30th Mar 2026 2:19 pm RNS Holding(s) in Company
26th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 3:00 pm RNS Director/PDMR Shareholding
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

UK earnings, trading statements calendar - next 7 days

21st Apr 2026 16:36

Read More

UK shareholder meetings calendar - next 7 days

21st Apr 2026 16:35

Read More

TRADING UPDATES: Catenai renews contract; Angus sees production uplift

20th Apr 2026 19:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Exane BNP raises BP and cuts Shell

17th Apr 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value10,400.52
Change-56.49

Login to your account

Forgot Password?

Not Registered