Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 88.56p on 01-04-2026 at 18:40:09
Change -0.16p -0.18%
Buy 88.82p
Sell 88.78p
Last Trade: Sell 4,780.00 at 88.56p
Day's Volume: 43,833,102
Last Close: 88.56p
Open: 90.62p
ISIN: GB0008782301
Day's Range 87.50p - 91.64p
52wk Range: 84.32p - 123.85p
Market Capitalisation: £3.12b
VWAP: 88.60458p
Shares in Issue: 3.52b

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,780 88.56p SI Trade
Suspected SELL Trade
16:49:28 - 01-Apr-26
Sell* 92,445 88.552p SI Trade
Suspected SELL Trade
16:47:10 - 01-Apr-26
Sell* 300,000 88.40p Ordinary
16:36:24 - 01-Apr-26
Sell* 907,856 88.56p SI Trade
16:35:22 - 01-Apr-26
Sell* 9,158,868 88.56p Uncrossing Trade
16:35:22 - 01-Apr-26
Buy* 20 88.82p SI Trade
16:29:51 - 01-Apr-26
Buy* 65 88.82p SI Trade
16:29:49 - 01-Apr-26
Buy* 11,192 88.838p Suspected BUY Trade
16:29:44 - 01-Apr-26
Buy* 2,987 88.80p Automatic Execution
16:29:42 - 01-Apr-26
Buy* 652 88.80p Automatic Execution
16:29:42 - 01-Apr-26
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 87.88 89.32 87.74 88.72 19,780,276
30th Mar 2026 (Mon) 86.64 87.72 86.00 87.72 16,699,586
27th Mar 2026 (Fri) 88.10 88.80 85.60 86.64 26,782,296
26th Mar 2026 (Thu) 88.66 88.90 87.50 88.12 20,811,422
25th Mar 2026 (Wed) 87.00 89.16 86.98 89.16 26,960,277
24th Mar 2026 (Tue) 89.20 89.22 85.56 85.72 23,138,006
23rd Mar 2026 (Mon) 86.18 91.06 84.32 88.62 35,242,256
20th Mar 2026 (Fri) 91.00 91.44 87.60 87.60 198,728,385
19th Mar 2026 (Thu) 93.00 93.28 89.42 89.68 29,174,057
18th Mar 2026 (Wed) 95.22 96.12 93.52 93.52 17,173,158
17th Mar 2026 (Tue) 94.84 95.78 93.88 94.30 25,577,578
16th Mar 2026 (Mon) 94.48 96.00 94.06 94.84 18,657,897
13th Mar 2026 (Fri) 93.10 95.50 92.58 94.68 22,054,400
12th Mar 2026 (Thu) 96.64 97.26 93.62 93.62 30,494,545
11th Mar 2026 (Wed) 97.30 98.58 96.86 97.24 22,789,729
10th Mar 2026 (Tue) 98.34 100.40 97.76 97.76 31,264,184
9th Mar 2026 (Mon) 96.50 97.36 95.04 96.24 34,106,919
6th Mar 2026 (Fri) 100.50 102.00 98.06 98.44 34,445,912
5th Mar 2026 (Thu) 105.40 106.10 100.20 100.55 42,715,802
4th Mar 2026 (Wed) 104.70 104.95 101.45 101.90 36,379,520
3rd Mar 2026 (Tue) 108.85 109.55 103.30 104.65 33,983,164
2nd Mar 2026 (Mon) 112.15 112.15 109.80 110.20 22,942,624
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
30th Mar 2026 2:19 pm RNS Holding(s) in Company
26th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 3:00 pm RNS Director/PDMR Shareholding
23rd Mar 2026 2:22 pm RNS Holding(s) in Company
20th Mar 2026 3:37 pm RNS Annual Financial Report and Notice of Meeting
19th Mar 2026 7:00 am RNS Transaction in Own Shares
12th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 3:23 pm RNS Director/PDMR Shareholding
10th Mar 2026 3:23 pm RNS Director/PDMR Shareholding
6th Mar 2026 11:44 am RNS Director/PDMR Shareholding
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 ends down as oil rises amid war deadlock

27th Mar 2026 17:07

(Alliance News) - Blue chips in London outperformed European and US peers on Friday, but closed marginally lower, as oil prices rose once more amid few signs of progress in ending the Iran war. Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

LONDON MARKET CLOSE: Stocks swing wildly as Trump cools Iran rhetoric

23rd Mar 2026 17:10

(Alliance News) - The FTSE 100 ended a roller-coaster day in the red on Monday, although it was well above earlier hefty lows on hopes of an end to the Iran war. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered