| Price | 182.30on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 1.55 0.86% |
| Buy | 178.75 |
| Sell | 184.15 |
| Buy / Sell TW. Shares | |
| Last Trade: | Buy 3,323 at 180.05p |
| Day's Volume: | 0 |
| Last Close: | 180.75p |
| Open: | 180.25p |
| ISIN: | GB0008782301 |
| Day's Range | 177.75p - 181.05p |
| 52wk Range: | 98.12p - 193.80p |
| Market Capitalisation: | £6,590m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,646m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,323 | 180.05 | Ordinary | 18:06:46 - 07-May-21 |
| Sell* | 12,252 | 178.982 | Ordinary | 17:55:55 - 07-May-21 |
| Buy* | 15,200 | 180.723 | Ordinary | 17:49:54 - 07-May-21 |
| Buy* | 7,452 | 180.75 | Ordinary | 17:31:13 - 07-May-21 |
| Sell* | 4,779 | 179.809 | Ordinary | 17:26:33 - 07-May-21 |
| Sell* | 9,172 | 178.178 | Ordinary | 17:21:54 - 07-May-21 |
| Buy* | 9,640 | 180.75 | Ordinary | 17:25:55 - 07-May-21 |
| Buy* | 1,928 | 180.75 | Ordinary | 17:25:49 - 07-May-21 |
| Buy* | 195,249 | 180.75 | Ordinary | 17:21:44 - 07-May-21 |
| Sell* | 132,868 | 178.96 | Ordinary | 17:15:19 - 07-May-21 |
Share Price History for Taylor Wimpey |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 180.45 | 182.45 | 178.30 | 178.975 | |
| 5th May 2021 (Wed) | 174.60 | 180.45 | 173.00 | 180.225 | |
| 4th May 2021 (Tue) | 181.90 | 183.70 | 173.35 | 173.40 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 179.875 | |
| 30th Apr 2021 (Fri) | 179.75 | 181.05 | 178.60 | 180.375 | |
| 29th Apr 2021 (Thu) | 182.10 | 184.10 | 179.00 | 180.375 | |
| 28th Apr 2021 (Wed) | 184.30 | 186.35 | 182.80 | 183.325 | |
| 27th Apr 2021 (Tue) | 184.25 | 184.25 | 181.90 | 182.475 | |
| 26th Apr 2021 (Mon) | 186.45 | 188.15 | 184.50 | 184.70 | |
| 23rd Apr 2021 (Fri) | 184.50 | 187.65 | 184.45 | 187.00 | |
| 22nd Apr 2021 (Thu) | 184.80 | 185.40 | 181.40 | 185.275 | |
| 21st Apr 2021 (Wed) | 185.15 | 186.05 | 181.85 | 183.70 | |
| 20th Apr 2021 (Tue) | 189.65 | 190.00 | 184.35 | 184.50 | |
| 19th Apr 2021 (Mon) | 190.70 | 193.00 | 189.00 | 190.025 | |
| 16th Apr 2021 (Fri) | 193.80 | 193.80 | 189.05 | 191.175 | |
| 15th Apr 2021 (Thu) | 188.00 | 191.70 | 187.90 | 191.675 | |
| 14th Apr 2021 (Wed) | 188.80 | 188.90 | 185.85 | 187.90 | |
| 13th Apr 2021 (Tue) | 184.90 | 188.35 | 184.75 | 187.975 | |
| 12th Apr 2021 (Mon) | 189.75 | 190.05 | 184.30 | 184.825 | |
News - Thursday, April 22, 2021
The FTSE 100's slow climb continued as it opened on Thursday, up 14 points at 6,......
News - Thursday, April 22, 2021
Taylor Wimpey has reported a 'strong' start to 2021 as customer demand, low inte......
