Taylor Wimpey Share Price (TW.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.75on 30-10-2020 at 16:30:00
Change -0.30 -0.28%
Buy 105.75
Sell 105.65
Buy / Sell TW. Shares
Sponsored Financial Content
Last Trade: Sell 11 at 105.15p
Day's Volume: 4,638,764
Last Close: 106.05p
Open: 105.00p
ISIN: GB0008782301
Day's Range 104.60p - 106.60p
52wk Range: 98.12p - 237.60p
Market Capitalisation: £3,854m
VWAP: 0.00p
Shares in Issue: 3,644m

Recent Trades History Taylor Wimpey (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11105.15Automatic Execution
15:02:07 - 30-Oct-20
Sell*97105.30Automatic Execution
15:09:17 - 30-Oct-20
Sell*1,108105.30Automatic Execution
15:09:17 - 30-Oct-20
Buy*6105.30Automatic Execution
15:09:33 - 30-Oct-20
Buy*2,500105.40Automatic Execution
15:08:08 - 30-Oct-20
Buy*9,804105.433Ordinary
15:07:48 - 30-Oct-20
Sell*600105.35Automatic Execution
15:07:17 - 30-Oct-20
Buy*1,036105.35Automatic Execution
15:06:50 - 30-Oct-20
Buy*384105.35Automatic Execution
15:06:50 - 30-Oct-20
Sell*2,500105.35Automatic Execution
15:06:34 - 30-Oct-20

Share Price History for Taylor Wimpey

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)105.60108.40104.70105.525
28th Oct 2020 (Wed)108.30108.50104.15105.525
27th Oct 2020 (Tue)115.30116.50109.80110.575
26th Oct 2020 (Mon)117.75120.80115.10115.20
23rd Oct 2020 (Fri)116.50119.95115.50119.475
22nd Oct 2020 (Thu)115.20118.75113.65115.45
21st Oct 2020 (Wed)115.75116.10112.85115.225
20th Oct 2020 (Tue)116.25117.40114.50115.70
19th Oct 2020 (Mon)117.15117.55115.15117.25
16th Oct 2020 (Fri)119.20120.25115.65116.75
15th Oct 2020 (Thu)118.95118.95114.90118.15
14th Oct 2020 (Wed)117.60121.45115.80119.20
13th Oct 2020 (Tue)121.75122.00117.05117.25
12th Oct 2020 (Mon)120.95123.00119.95121.65
9th Oct 2020 (Fri)120.75121.75119.75121.05
8th Oct 2020 (Thu)117.55122.35117.35121.05
7th Oct 2020 (Wed)115.00117.90113.60117.25
6th Oct 2020 (Tue)111.40114.25108.70113.525
5th Oct 2020 (Mon)110.45112.20109.80111.275
2nd Oct 2020 (Fri)108.30109.60106.80108.60
1st Oct 2020 (Thu)109.05110.10106.25109.025
30th Sep 2020 (Wed)103.80108.80103.80106.225

News about Taylor Wimpey (TW.)

Director Deals - Taylor Wimpey PLC (TW.)

News - Monday, October 12, 2020

Jennifer Daly, Executive Director, has transferred in 129 shares in the company ......

Director Deals - Taylor Wimpey PLC (TW.)

News - Monday, October 12, 2020

Jennifer Daly, Executive Director, bought 129 shares in the company on the 8th O......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered