| Price | 88.12p on 26-03-2026 at 19:40:09 |
|---|---|
| Change | -1.04p -1.17% |
| Buy | 88.28p |
| Sell | 88.12p |
| Last Trade: | Sell 11,735.00 at 88.12p |
| Day's Volume: | 20,811,422 |
| Last Close: | 88.12p |
| Open: | 88.66p |
| ISIN: | GB0008782301 |
| Day's Range | 87.50p - 88.90p |
| 52wk Range: | 84.32p - 123.85p |
| Market Capitalisation: | £3.12b |
| VWAP: | 88.24408p |
| Shares in Issue: | 3.54b |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,735 | 88.12p | SI Trade |
16:36:30 - 26-Mar-26 |
| Sell* | 8,581 | 88.12p | SI Trade |
16:35:08 - 26-Mar-26 |
| Sell* | 7,828,538 | 88.12p | Uncrossing Trade |
16:35:08 - 26-Mar-26 |
| Sell* | 656 | 88.12p | Automatic Execution |
16:29:59 - 26-Mar-26 |
| Sell* | 2,134 | 88.14p | Ordinary |
16:29:57 - 26-Mar-26 |
| Buy* | 457 | 88.14p | Automatic Execution |
16:29:50 - 26-Mar-26 |
| Buy* | 200 | 88.12p | SI Trade |
16:29:46 - 26-Mar-26 |
| Sell* | 2,206 | 88.08p | Automatic Execution |
16:29:46 - 26-Mar-26 |
| Buy* | 100 | 88.12p | SI Trade |
16:29:35 - 26-Mar-26 |
| Buy* | 999 | 88.06p | Automatic Execution |
16:29:29 - 26-Mar-26 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 2:22 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 3:37 pm | RNS | Annual Financial Report and Notice of Meeting |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 11:44 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:01 am | RNS | Share Buyback Programme |
| 5th Mar 2026 7:00 am | RNS | TAYLOR WIMPEY PLC FULL YEAR RESULTS |