Taylor Wimpey Share Price (TW.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.30on 07-05-2021 at 16:30:00
Change 1.55 0.86%
Buy 178.75
Sell 184.15
Buy / Sell TW. Shares
Sponsored Financial Content
Last Trade: Buy 3,323 at 180.05p
Day's Volume: 0
Last Close: 180.75p
Open: 180.25p
ISIN: GB0008782301
Day's Range 177.75p - 181.05p
52wk Range: 98.12p - 193.80p
Market Capitalisation: £6,590m
VWAP: 0.00p
Shares in Issue: 3,646m

Recent Trades History Taylor Wimpey (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,323180.05Ordinary
18:06:46 - 07-May-21
Sell*12,252178.982Ordinary
17:55:55 - 07-May-21
Buy*15,200180.723Ordinary
17:49:54 - 07-May-21
Buy*7,452180.75Ordinary
17:31:13 - 07-May-21
Sell*4,779179.809Ordinary
17:26:33 - 07-May-21
Sell*9,172178.178Ordinary
17:21:54 - 07-May-21
Buy*9,640180.75Ordinary
17:25:55 - 07-May-21
Buy*1,928180.75Ordinary
17:25:49 - 07-May-21
Buy*195,249180.75Ordinary
17:21:44 - 07-May-21
Sell*132,868178.96Ordinary
17:15:19 - 07-May-21

Share Price History for Taylor Wimpey

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)180.45182.45178.30178.975
5th May 2021 (Wed)174.60180.45173.00180.225
4th May 2021 (Tue)181.90183.70173.35173.40
3rd May 2021 (Mon)00.000.00179.875
30th Apr 2021 (Fri)179.75181.05178.60180.375
29th Apr 2021 (Thu)182.10184.10179.00180.375
28th Apr 2021 (Wed)184.30186.35182.80183.325
27th Apr 2021 (Tue)184.25184.25181.90182.475
26th Apr 2021 (Mon)186.45188.15184.50184.70
23rd Apr 2021 (Fri)184.50187.65184.45187.00
22nd Apr 2021 (Thu)184.80185.40181.40185.275
21st Apr 2021 (Wed)185.15186.05181.85183.70
20th Apr 2021 (Tue)189.65190.00184.35184.50
19th Apr 2021 (Mon)190.70193.00189.00190.025
16th Apr 2021 (Fri)193.80193.80189.05191.175
15th Apr 2021 (Thu)188.00191.70187.90191.675
14th Apr 2021 (Wed)188.80188.90185.85187.90
13th Apr 2021 (Tue)184.90188.35184.75187.975
12th Apr 2021 (Mon)189.75190.05184.30184.825

News about Taylor Wimpey (TW.)

FTSE 100 slow climb continues as travel stocks rebound

News - Thursday, April 22, 2021

The FTSE 100's slow climb continued as it opened on Thursday, up 14 points at 6,......

Taylor Wimpey reports 'strong start' to 2021 ahead of AGM

News - Thursday, April 22, 2021

Taylor Wimpey has reported a 'strong' start to 2021 as customer demand, low inte......

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered