Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 104.20p on 16-01-2026 at 08:23:56
Change 0.40p 0.39%
Buy 104.30p
Sell 104.20p
Last Trade: Buy 286.00 at 104.289p
Day's Volume: 399,314
Last Close: 103.80p
Open: 105.90p
ISIN: GB0008782301
Day's Range 104.15p - 105.90p
52wk Range: 92.50p - 124.50p
Market Capitalisation: £3.69b
VWAP: 104.57648p
Shares in Issue: 3.54b

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 286 104.289p Ordinary
08:23:55 - 16-Jan-26
Buy* 1 104.30p SI Trade
08:22:27 - 16-Jan-26
Buy* 1 104.30p SI Trade
08:22:27 - 16-Jan-26
Buy* 4 104.30p SI Trade
08:22:27 - 16-Jan-26
Buy* 1 104.30p SI Trade
08:22:27 - 16-Jan-26
Buy* 1 104.30p SI Trade
08:22:27 - 16-Jan-26
Buy* 7 104.30p SI Trade
08:22:27 - 16-Jan-26
Sell* 55 104.20p SI Trade
08:22:27 - 16-Jan-26
Buy* 1 104.30p SI Trade
08:22:27 - 16-Jan-26
Buy* 3 104.30p SI Trade
08:22:27 - 16-Jan-26
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 105.90 105.90 104.15 103.80 399,314
15th Jan 2026 (Thu) 99.62 105.30 98.50 103.80 57,709,640
14th Jan 2026 (Wed) 108.30 108.30 103.70 103.90 30,285,111
13th Jan 2026 (Tue) 110.00 110.75 106.30 107.65 22,715,959
12th Jan 2026 (Mon) 109.75 110.20 108.75 109.65 15,709,645
9th Jan 2026 (Fri) 108.15 109.10 107.55 108.85 9,718,065
8th Jan 2026 (Thu) 108.25 108.40 106.70 108.10 9,656,491
7th Jan 2026 (Wed) 106.00 108.75 105.80 108.10 13,195,303
6th Jan 2026 (Tue) 107.65 107.85 105.70 105.70 12,115,389
5th Jan 2026 (Mon) 107.00 107.95 106.00 107.90 19,080,920
2nd Jan 2026 (Fri) 107.00 107.80 106.10 107.15 11,133,204
1st Jan 2026 (Thu) 107.50 107.50 107.50 107.50 0
31st Dec 2025 (Wed) 106.70 107.80 106.25 107.50 6,346,749
30th Dec 2025 (Tue) 104.50 106.85 104.25 106.75 11,062,406
29th Dec 2025 (Mon) 104.85 106.10 104.10 104.75 10,803,380
26th Dec 2025 (Fri) 104.25 104.25 104.25 104.25 0
25th Dec 2025 (Thu) 104.25 104.25 104.25 104.25 0
24th Dec 2025 (Wed) 104.20 104.90 103.75 104.25 5,476,799
23rd Dec 2025 (Tue) 103.95 104.70 103.50 104.15 9,289,281
22nd Dec 2025 (Mon) 102.50 103.80 102.25 103.60 9,782,403
19th Dec 2025 (Fri) 103.45 103.80 102.15 102.65 19,848,434
18th Dec 2025 (Thu) 104.25 104.75 103.50 104.25 16,745,697
17th Dec 2025 (Wed) 102.85 104.65 102.85 104.00 21,857,887
16th Dec 2025 (Tue) 101.55 102.35 101.40 102.30 10,234,822
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
15th Jan 2026 7:00 am RNS Trading Statement
9th Jan 2026 2:51 pm RNS Director/PDMR Shareholding
2nd Jan 2026 12:02 pm RNS Total Voting Rights
2nd Jan 2026 11:59 am RNS Block listing Interim Review
2nd Jan 2026 11:54 am RNS Block listing Interim Review
15th Dec 2025 4:17 pm RNS Director/PDMR Shareholding
9th Dec 2025 4:21 pm RNS Director/PDMR Shareholding
9th Dec 2025 4:18 pm RNS Director Declaration
1st Dec 2025 12:03 pm RNS Total Voting Rights
18th Nov 2025 3:47 pm RNS Director/PDMR Shareholding
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Taylor Wimpey gives mixed 2026 outlook as meets completions guidance

15th Jan 2026 09:44

(Alliance News) - Taylor Wimpey PLC on Thursday reported a "robust" end to 2025 but cautioned operating profit margin is likely to be lower in 2026 than in 2025 given a lower opening order book. Read More

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK earnings, trading statements calendar - next 7 days

8th Jan 2026 12:09

Read More

LONDON MARKET OPEN: Stocks up ahead of busy week for central banks

15th Dec 2025 09:12

(Alliance News) - Stock prices across Europe opened higher on Monday, as markets head into a busy week for central bank decisions. Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value10,218.87
Change-20.07

Login to your account

Forgot Password?

Not Registered