Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 99.64p on 10-12-2025 at 19:40:09
Change -0.66p -0.66%
Buy 100.35p
Sell 100.25p
Last Trade: Sell 138,356.00 at 100.17p
Day's Volume: 12,881,722
Last Close: 99.64p
Open: 100.00p
ISIN: GB0008782301
Day's Range 99.64p - 101.85p
52wk Range: 92.50p - 127.00p
Market Capitalisation: £3.53b
VWAP: 100.13148p
Shares in Issue: 3.54b

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138,356 100.17p SI Trade
Suspected SELL Trade
16:47:09 - 10-Dec-25
Sell* 23,011 99.64p Automatic Execution
16:35:05 - 10-Dec-25
Sell* 4,044 99.64p Automatic Execution
16:35:05 - 10-Dec-25
Sell* 7,142,214 99.64p Uncrossing Trade
16:35:05 - 10-Dec-25
Sell* 12,646 100.25p SI Trade
16:29:55 - 10-Dec-25
Buy* 200 100.33p Ordinary
16:29:42 - 10-Dec-25
Buy* 3 100.35p SI Trade
16:29:41 - 10-Dec-25
Buy* 4,958 100.35p SI Trade
16:29:35 - 10-Dec-25
Sell* 232 100.30p Automatic Execution
16:29:35 - 10-Dec-25
Sell* 1,984 100.30p Automatic Execution
16:29:35 - 10-Dec-25
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 100.00 101.85 99.64 99.64 12,881,722
9th Dec 2025 (Tue) 100.65 102.05 100.25 100.30 14,364,234
8th Dec 2025 (Mon) 102.65 102.80 100.35 100.40 17,449,738
5th Dec 2025 (Fri) 101.60 103.70 100.40 103.00 12,199,671
4th Dec 2025 (Thu) 101.90 102.75 101.05 101.95 8,280,857
3rd Dec 2025 (Wed) 101.85 102.10 100.80 101.75 13,127,572
2nd Dec 2025 (Tue) 103.20 104.70 101.60 102.20 21,769,608
1st Dec 2025 (Mon) 101.80 102.00 100.25 101.20 9,668,559
28th Nov 2025 (Fri) 103.80 104.15 101.75 102.60 18,030,069
27th Nov 2025 (Thu) 101.85 103.85 101.75 103.75 12,447,944
26th Nov 2025 (Wed) 103.00 105.60 99.40 101.60 46,797,053
25th Nov 2025 (Tue) 101.25 103.40 100.65 103.40 25,109,988
24th Nov 2025 (Mon) 100.40 101.80 100.35 101.15 24,645,569
21st Nov 2025 (Fri) 97.00 100.70 96.54 100.70 33,212,315
20th Nov 2025 (Thu) 99.64 99.90 97.60 97.60 10,693,330
19th Nov 2025 (Wed) 100.10 100.70 98.92 98.92 15,929,320
18th Nov 2025 (Tue) 98.44 100.45 98.44 100.00 17,618,742
17th Nov 2025 (Mon) 101.60 102.55 99.90 100.20 17,428,244
14th Nov 2025 (Fri) 100.60 102.60 98.82 102.10 40,280,980
13th Nov 2025 (Thu) 101.00 104.60 100.95 102.00 16,160,584
12th Nov 2025 (Wed) 103.30 104.15 101.45 101.65 39,662,928
11th Nov 2025 (Tue) 106.00 107.15 104.00 105.80 36,696,202
10th Nov 2025 (Mon) 102.90 105.85 102.90 104.80 17,885,159
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
9th Dec 2025 4:21 pm RNS Director/PDMR Shareholding
9th Dec 2025 4:18 pm RNS Director Declaration
1st Dec 2025 12:03 pm RNS Total Voting Rights
18th Nov 2025 3:47 pm RNS Director/PDMR Shareholding
12th Nov 2025 7:00 am RNS Trading Statement
11th Nov 2025 12:07 pm RNS Director/PDMR Shareholding
3rd Nov 2025 4:26 pm RNS Total Voting Rights
17th Oct 2025 3:33 pm RNS Purchase of Shares by the Employee Benefit Trust
10th Oct 2025 9:27 am RNS Director/PDMR Shareholding
1st Oct 2025 10:38 am RNS Total Voting Rights
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest

4th Dec 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 ends flat as bank gains offset weak gold

2nd Dec 2025 17:02

(Alliance News) - Blue chips closed little changed on Tuesday on a generally downbeat day for stocks in London. Read More

LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon

2nd Dec 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET OPEN: Banks lift FTSE100 as UK house price rises slow

2nd Dec 2025 09:18

(Alliance News) - Stock prices in London opened slightly higher on Tuesday, with bank shares offering early support as European markets nudged upward. Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered