Taylor Wimpey Share Price (TW.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.15on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 155.40
Sell 155.30
Sponsored Financial Content
Last Trade: Sell 494 at 154.35p
Day's Volume: 2,901,889
Last Close: 155.50p
Open: 154.20p
ISIN: GB0008782301
Day's Range 151.20p - 155.45p
52wk Range: 145.25p - 193.80p
Market Capitalisation: £5,658m
VWAP: 0.00p
Shares in Issue: 3,647m

Recent Trades History Taylor Wimpey (TW.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*494154.35Automatic Execution
14:47:00 - 30-Nov-21
Sell*2,500154.35Automatic Execution
14:47:00 - 30-Nov-21
Sell*1,266154.30Ordinary
14:48:58 - 30-Nov-21
Sell*1,266154.30Ordinary
14:48:58 - 30-Nov-21
Sell*778154.20Automatic Execution
14:48:56 - 30-Nov-21
Sell*589154.25Automatic Execution
14:47:31 - 30-Nov-21
Sell*410154.25Automatic Execution
14:47:31 - 30-Nov-21
Sell*4,443154.25Automatic Execution
14:47:31 - 30-Nov-21
Sell*690154.35Automatic Execution
14:46:48 - 30-Nov-21
Sell*876154.35Automatic Execution
14:46:48 - 30-Nov-21

Share Price History for Taylor Wimpey

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)155.75159.10155.00155.75
26th Nov 2021 (Fri)158.60158.80156.70163.10
25th Nov 2021 (Thu)161.05163.45159.95163.10
22nd Nov 2021 (Mon)157.10158.20154.65157.60
19th Nov 2021 (Fri)159.25159.25155.30156.25
18th Nov 2021 (Thu)153.35159.60153.35158.80
17th Nov 2021 (Wed)155.35157.30152.65152.975
16th Nov 2021 (Tue)157.50159.10156.30157.225
15th Nov 2021 (Mon)158.30158.90155.95157.75
12th Nov 2021 (Fri)159.05161.40158.70158.875
11th Nov 2021 (Thu)157.40159.05155.05158.20
10th Nov 2021 (Wed)153.85158.00153.75157.10
9th Nov 2021 (Tue)156.65158.30153.00154.075
8th Nov 2021 (Mon)155.00156.45153.65156.45
5th Nov 2021 (Fri)156.00157.50154.05155.325
4th Nov 2021 (Thu)153.00157.80150.00152.875
3rd Nov 2021 (Wed)152.20153.15151.55152.875
2nd Nov 2021 (Tue)150.85153.35150.50153.00
1st Nov 2021 (Mon)154.90155.05149.10150.975

News about Taylor Wimpey (TW.)

Director Deals - (TW.)

News - Thursday, November 18, 2021

Jennifer Daly, Executive Director, has re-invested 4,498 shares in the company o......

Director Deals - (TW.)

News - Thursday, November 18, 2021

Christopher Carney, Executive Director, has re-invested 5,663 shares in the comp......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered