| Price | 167.65on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 2.65 1.61% |
| Buy | 167.55 |
| Sell | 167.35 |
| Buy / Sell TW. Shares | |
| Last Trade: | Sell 317 at 166.193p |
| Day's Volume: | 11,478,759 |
| Last Close: | 165.00p |
| Open: | 164.80p |
| ISIN: | GB0008782301 |
| Day's Range | 164.60p - 167.65p |
| 52wk Range: | 127.80p - 192.70p |
| Market Capitalisation: | £5,412m |
| VWAP: | 167.499p |
| Shares in Issue: | 3,278m |
Sector: Household Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Taylor Wimpey PLC (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 317 | 166.193 | 17:23:19 - 22-Jul-19 | |
| Sell* | 326 | 166.63 | 17:19:04 - 22-Jul-19 | |
| Sell* | 6,774 | 165.601 | 17:16:32 - 22-Jul-19 | |
| Sell* | 90,820 | 165.585 | 17:15:35 - 22-Jul-19 | |
| Sell* | 35,912 | 166.403 | 17:09:06 - 22-Jul-19 | |
| Buy* | 288,607 | 167.642 | 17:08:24 - 22-Jul-19 | |
| Sell* | 65,455 | 165.629 | 16:59:51 - 22-Jul-19 | |
| Sell* | 96,860 | 166.562 | 16:53:14 - 22-Jul-19 | |
| Sell* | 19,068 | 166.792 | 16:52:51 - 22-Jul-19 | |
| Sell* | 22,200 | 166.931 | 16:44:54 - 22-Jul-19 | |
Share Price History for Taylor Wimpey PLC |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 164.05 | 165.65 | 164.05 | 164.90 | 6,158,233 |
| 18th Jul 2019 (Thu) | 162.95 | 166.10 | 162.75 | 163.55 | 8,088,755 |
| 17th Jul 2019 (Wed) | 164.00 | 165.40 | 161.70 | 163.60 | 7,411,754 |
| 16th Jul 2019 (Tue) | 164.10 | 165.05 | 162.10 | 163.05 | 11,922,929 |
| 15th Jul 2019 (Mon) | 164.75 | 165.25 | 162.80 | 163.95 | 7,826,684 |
| 12th Jul 2019 (Fri) | 161.35 | 165.60 | 161.15 | 161.00 | 11,813,545 |
| 11th Jul 2019 (Thu) | 159.35 | 161.85 | 159.00 | 158.50 | 9,918,067 |
| 10th Jul 2019 (Wed) | 157.35 | 159.35 | 157.00 | 158.00 | 7,332,390 |
| 9th Jul 2019 (Tue) | 158.00 | 160.00 | 157.05 | 157.70 | 7,485,223 |
| 8th Jul 2019 (Mon) | 158.40 | 159.90 | 157.05 | 158.65 | 7,208,674 |
| 5th Jul 2019 (Fri) | 160.00 | 161.00 | 157.55 | 161.15 | 9,238,281 |
| 4th Jul 2019 (Thu) | 163.05 | 163.05 | 160.35 | 162.20 | 5,595,129 |
| 3rd Jul 2019 (Wed) | 160.55 | 162.45 | 159.30 | 160.10 | 11,046,869 |
| 2nd Jul 2019 (Tue) | 160.05 | 160.10 | 157.75 | 159.40 | 8,315,762 |
| 1st Jul 2019 (Mon) | 158.25 | 159.45 | 157.35 | 157.75 | 8,729,341 |
| 28th Jun 2019 (Fri) | 156.65 | 160.70 | 156.65 | 155.45 | 17,804,313 |
| 27th Jun 2019 (Thu) | 155.05 | 156.70 | 154.50 | 154.75 | 6,885,334 |
| 26th Jun 2019 (Wed) | 155.25 | 156.20 | 153.80 | 155.90 | 7,630,516 |
| 25th Jun 2019 (Tue) | 155.40 | 156.20 | 154.25 | 156.10 | 8,161,745 |
| 24th Jun 2019 (Mon) | 156.40 | 157.30 | 154.85 | 157.10 | 10,717,417 |
News - Wednesday, March 31, 2010
British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28....
News - Thursday, September 03, 2009
Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity....
