| Price | 168.30on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 2.50 1.51% |
| Buy | 167.55 |
| Sell | 167.45 |
| Buy / Sell TW. Shares | |
| Last Trade: | Buy 3,864 at 168.087p |
| Day's Volume: | 9,506,624 |
| Last Close: | 165.80p |
| Open: | 167.35p |
| ISIN: | GB0008782301 |
| Day's Range | 166.85p - 168.60p |
| 52wk Range: | 127.80p - 202.80p |
| Market Capitalisation: | £5,437m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,278m |
Sector: Household Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Taylor Wimpey PLC (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,864 | 168.087 | 18:45:02 - 24-May-19 | |
| Buy* | 8,904 | 168.005 | 18:45:01 - 24-May-19 | |
| Buy* | 7,970 | 168.087 | Ordinary Delayed publication | 18:45:02 - 24-May-19 |
| Buy* | 14,551 | 168.30 | 17:13:01 - 24-May-19 | |
| Buy* | 23,813 | 167.736 | 17:44:46 - 24-May-19 | |
| Buy* | 127,783 | 167.676 | 17:41:12 - 24-May-19 | |
| Sell* | 722 | 167.114 | 17:34:48 - 24-May-19 | |
| Sell* | 1,490 | 167.114 | 17:34:47 - 24-May-19 | |
| Buy* | 84,258 | 167.895 | 17:21:22 - 24-May-19 | |
| Buy* | 23,748 | 168.079 | 17:21:18 - 24-May-19 | |
Share Price History for Taylor Wimpey PLC |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 167.35 | 168.60 | 166.85 | 165.80 | 9,506,624 |
| 23rd May 2019 (Thu) | 167.10 | 168.30 | 164.90 | 168.00 | 10,970,914 |
| 22nd May 2019 (Wed) | 176.00 | 176.05 | 168.00 | 175.85 | 11,163,694 |
| 21st May 2019 (Tue) | 173.90 | 176.15 | 171.25 | 0.00 | 10,531,175 |
| 20th May 2019 (Mon) | 178.45 | 178.85 | 170.25 | 177.60 | 12,443,585 |
| 17th May 2019 (Fri) | 178.50 | 179.40 | 176.90 | 178.45 | 10,060,875 |
| 16th May 2019 (Thu) | 176.55 | 178.45 | 175.80 | 176.50 | 7,509,168 |
| 15th May 2019 (Wed) | 177.00 | 178.75 | 175.35 | 177.20 | 9,254,010 |
| 14th May 2019 (Tue) | 176.50 | 178.55 | 175.60 | 175.45 | 8,809,031 |
| 13th May 2019 (Mon) | 177.80 | 177.80 | 174.80 | 177.20 | 7,574,819 |
| 10th May 2019 (Fri) | 179.00 | 180.05 | 177.20 | 178.50 | 14,058,440 |
| 9th May 2019 (Thu) | 177.20 | 179.10 | 176.25 | 177.25 | 10,959,303 |
| 8th May 2019 (Wed) | 179.10 | 181.30 | 176.90 | 180.35 | 10,652,952 |
| 7th May 2019 (Tue) | 182.80 | 184.00 | 179.55 | 181.20 | 7,945,391 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 180.90 | 182.10 | 179.80 | 181.60 | 6,614,038 |
| 2nd May 2019 (Thu) | 182.55 | 183.15 | 180.35 | 183.10 | 5,025,223 |
| 1st May 2019 (Wed) | 183.65 | 184.00 | 180.95 | 181.40 | 5,004,100 |
| 30th Apr 2019 (Tue) | 184.65 | 185.45 | 181.35 | 184.55 | 8,171,300 |
| 29th Apr 2019 (Mon) | 183.80 | 184.75 | 182.65 | 182.55 | 7,186,117 |
| 26th Apr 2019 (Fri) | 182.05 | 183.95 | 181.10 | 181.95 | 10,313,023 |
| 25th Apr 2019 (Thu) | 186.00 | 187.95 | 177.65 | 192.25 | 23,840,529 |
News - Saturday, May 25, 2019
The FTSE 100 ended its two-day decline on Tuesday, closing up 14.1 points at 6.571.46....
News - Saturday, May 25, 2019
The FTSE 100 stabilized on Thursday, and the FTSE 250 climbed by 0.4 percent after the UK government raised its growth forecasts for the year, and the Bank of England confirmed that it would be sticking with its easy monetary policies....
