| Price | 104.10p on 11-04-2025 at 18:10:11 |
|---|---|
| Change | -0.30p -0.29% |
| Buy | 104.85p |
| Sell | 104.75p |
| Buy / Sell TW. Shares | |
| Last Trade: | Unknown 389.00 at 104.88625p |
| Day's Volume: | 25,473,496 |
| Last Close: | 104.10p |
| Open: | 105.80p |
| ISIN: | GB0008782301 |
| Day's Range | 103.45p - 106.50p |
| 52wk Range: | 98.90p - 169.15p |
| Market Capitalisation: | £3,687m |
| VWAP: | 104.57906p |
| Shares in Issue: | 3,541m |
Taylor Wimpey (TW.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 389 | 104.88625p | OTC Trade |
17:22:29 - 11-Apr-25 |
| Sell* | 121,064 | 104.10p | SI Trade Suspected SELL Trade |
17:20:12 - 11-Apr-25 |
| Buy* | 194,926 | 105.466p | SI Trade Negotiated Trade |
16:47:01 - 11-Apr-25 |
| Unknown* | 250,000 | 104.10p | OTC Trade |
16:35:08 - 11-Apr-25 |
| Unknown* | 250,000 | 104.10p | OTC Trade |
16:35:08 - 11-Apr-25 |
| Unknown* | 250,000 | 104.10p | OTC Trade |
16:35:08 - 11-Apr-25 |
| Unknown* | 250,000 | 104.10p | OTC Trade |
16:35:08 - 11-Apr-25 |
| Unknown* | 250,000 | 104.10p | OTC Trade |
16:35:08 - 11-Apr-25 |
| Unknown* | 250,000 | 104.10p | OTC Trade |
16:35:08 - 11-Apr-25 |
| Unknown* | 250,000 | 104.10p | OTC Trade |
16:35:08 - 11-Apr-25 |
Taylor Wimpey (TW.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 4:36 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 3:48 pm | RNS | Total Voting Rights |
| 28th Mar 2025 2:20 pm | RNS | Holding(s) in Company |
| 25th Mar 2025 2:47 pm | RNS | Annual Financial Report and Notice of Meeting |
| 25th Mar 2025 1:38 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 12:30 pm | RNS | Holding(s) in Company |
| 24th Mar 2025 2:31 pm | RNS | Holding(s) in Company |
| 14th Mar 2025 1:26 pm | RNS | Holding(s) in Company |
| 12th Mar 2025 5:52 pm | RNS | Holding(s) in Company |
| 12th Mar 2025 2:26 pm | RNS | Holding(s) in Company |
