Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	101.10p on 01-08-2025 at 18:40:09
Change	-1.15p -1.12%
Buy	101.15p
Sell	101.10p

Last Trade:	Unknown 47,400.00 at 101.10p
Day's Volume:	26,431,034
Last Close:	101.10p
Open:	100.15p
ISIN:	GB0008782301

Day's Range	100.00p - 101.85p
52wk Range:	98.90p - 169.15p
Market Capitalisation:	£3.58b
VWAP:	100.95734p
Shares in Issue:	3.54b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Unknown*	47,400	101.10p	OTC Trade	16:35:04 - 01-Aug-25
Unknown*	30,021	101.10p	OTC Trade	16:35:04 - 01-Aug-25
Unknown*	1,397	101.10p	OTC Trade	16:35:04 - 01-Aug-25
Unknown*	238,888	101.10p	OTC Trade	16:35:04 - 01-Aug-25
Unknown*	2,205	101.10p	OTC Trade	16:35:04 - 01-Aug-25
Unknown*	11,112	101.10p	OTC Trade	16:35:04 - 01-Aug-25
Buy*	6,884,784	101.10p	Suspected BUY Trade	16:35:03 - 01-Aug-25
Sell*	5,000	101.135p	Ordinary	16:29:51 - 01-Aug-25
Buy*	2,500	101.135p	Ordinary	16:29:48 - 01-Aug-25
Buy*	251	101.15p	SI Trade	16:29:48 - 01-Aug-25

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	100.15	101.85	100.00	101.10	26,431,034
31st Jul 2025 (Thu)	100.80	102.90	100.80	102.25	30,694,777
30th Jul 2025 (Wed)	101.90	103.05	99.40	100.45	93,807,321
29th Jul 2025 (Tue)	108.75	109.25	107.15	107.15	18,250,387
28th Jul 2025 (Mon)	112.30	112.30	108.35	108.90	19,336,809
25th Jul 2025 (Fri)	110.90	111.30	109.85	110.70	16,313,544
24th Jul 2025 (Thu)	111.90	113.20	111.00	111.00	16,743,732
23rd Jul 2025 (Wed)	112.65	113.30	111.05	111.05	12,461,836
22nd Jul 2025 (Tue)	110.70	111.50	109.25	111.50	10,036,161
21st Jul 2025 (Mon)	110.50	111.85	110.20	111.45	11,773,046
18th Jul 2025 (Fri)	110.60	111.20	109.80	110.50	11,694,687
17th Jul 2025 (Thu)	108.00	110.55	108.00	109.90	18,697,203
16th Jul 2025 (Wed)	107.75	109.10	107.50	107.70	21,824,158
15th Jul 2025 (Tue)	109.00	110.65	107.80	108.80	31,580,419
14th Jul 2025 (Mon)	110.70	112.55	110.70	111.55	13,504,623
11th Jul 2025 (Fri)	112.70	113.00	111.05	111.15	13,134,041
10th Jul 2025 (Thu)	113.10	113.80	112.55	112.65	9,858,938
9th Jul 2025 (Wed)	113.55	114.80	111.40	112.15	18,763,140
8th Jul 2025 (Tue)	111.45	112.70	111.30	112.55	14,947,315
7th Jul 2025 (Mon)	113.10	113.60	111.60	111.90	8,919,781
4th Jul 2025 (Fri)	114.50	114.50	112.75	113.05	12,979,862
3rd Jul 2025 (Thu)	114.65	115.45	114.15	114.90	14,214,257
2nd Jul 2025 (Wed)	118.85	119.10	112.75	113.30	35,403,995

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
1st Aug 2025 11:09 am	RNS	Total Voting Rights
30th Jul 2025 7:00 am	RNS	Half year results 2025
9th Jul 2025 12:43 pm	RNS	Director/PDMR Shareholding
9th Jul 2025 8:05 am	RNS	CMA consults on proposed commitments
7th Jul 2025 12:43 pm	RNS	Director Declaration
1st Jul 2025 11:32 am	RNS	Block listing Interim Review
1st Jul 2025 11:30 am	RNS	Block listing Interim Review
1st Jul 2025 11:10 am	RNS	Total Voting Rights
23rd Jun 2025 10:34 am	RNS	Holding(s) in Company
10th Jun 2025 4:18 pm	RNS	Director/PDMR Shareholding

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23