Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	88.22p on 08-04-2026 at 15:40:00
Change	5.28p 6.37%
Buy	88.32p
Sell	88.20p

Last Trade:	Sell 7,659,297.00 at 88.22p
Day's Volume:	72,798,286
Last Close:	88.22p
Open:	90.00p
ISIN:	GB0008782301

Day's Range	87.24p - 90.00p
52wk Range:	82.58p - 123.85p
Market Capitalisation:	£3.10b
VWAP:	89.17359p
Shares in Issue:	3.51b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Sell*	7,659,297	88.22p	Uncrossing Trade	16:35:07 - 08-Apr-26
Buy*	1,138	88.24p	SI Trade	16:29:46 - 08-Apr-26
Unknown*	1,138	88.24p	OTC Trade	16:29:46 - 08-Apr-26
Buy*	58	88.28p	SI Trade	16:29:45 - 08-Apr-26
Buy*	1,330	88.22p	Automatic Execution	16:29:38 - 08-Apr-26
Buy*	840	88.22p	Automatic Execution	16:29:38 - 08-Apr-26
Buy*	618	88.20p	Automatic Execution	16:29:29 - 08-Apr-26
Sell*	1,563	88.18p	Automatic Execution	16:29:22 - 08-Apr-26
Buy*	700	88.20p	Automatic Execution	16:29:22 - 08-Apr-26
Buy*	3,203	88.20p	Automatic Execution	16:29:22 - 08-Apr-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	85.00	85.62	82.58	82.94	27,097,171
6th Apr 2026 (Mon)	84.56	84.56	84.56	84.56	0
3rd Apr 2026 (Fri)	84.56	84.56	84.56	84.56	0
2nd Apr 2026 (Thu)	84.34	85.20	83.28	84.56	38,564,225
1st Apr 2026 (Wed)	90.62	91.64	87.50	88.56	43,833,102
31st Mar 2026 (Tue)	87.88	89.32	87.74	88.72	19,780,276
30th Mar 2026 (Mon)	86.64	87.72	86.00	87.72	16,699,586
27th Mar 2026 (Fri)	88.10	88.80	85.60	86.64	26,782,296
26th Mar 2026 (Thu)	88.66	88.90	87.50	88.12	20,811,422
25th Mar 2026 (Wed)	87.00	89.16	86.98	89.16	26,960,277
24th Mar 2026 (Tue)	89.20	89.22	85.56	85.72	23,138,006
23rd Mar 2026 (Mon)	86.18	91.06	84.32	88.62	35,242,256
20th Mar 2026 (Fri)	91.00	91.44	87.60	87.60	198,728,385
19th Mar 2026 (Thu)	93.00	93.28	89.42	89.68	29,174,057
18th Mar 2026 (Wed)	95.22	96.12	93.52	93.52	17,173,158
17th Mar 2026 (Tue)	94.84	95.78	93.88	94.30	25,577,578
16th Mar 2026 (Mon)	94.48	96.00	94.06	94.84	18,657,897
13th Mar 2026 (Fri)	93.10	95.50	92.58	94.68	22,054,400
12th Mar 2026 (Thu)	96.64	97.26	93.62	93.62	30,494,545
11th Mar 2026 (Wed)	97.30	98.58	96.86	97.24	22,789,729
10th Mar 2026 (Tue)	98.34	100.40	97.76	97.76	31,264,184
9th Mar 2026 (Mon)	96.50	97.36	95.04	96.24	34,106,919

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 1:36 pm	RNS	Total Voting Rights
30th Mar 2026 2:19 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:22 pm	RNS	Holding(s) in Company
20th Mar 2026 3:37 pm	RNS	Annual Financial Report and Notice of Meeting
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 3:23 pm	RNS	Director/PDMR Shareholding

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09