| Price | 119.50on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 1.15 0.97% |
| Buy | 119.25 |
| Sell | 119.15 |
| Buy / Sell TW. Shares | |
| Last Trade: | Sell 16,610 at 118.475p |
| Day's Volume: | 9,325,707 |
| Last Close: | 118.35p |
| Open: | 117.75p |
| ISIN: | GB0008782301 |
| Day's Range | 116.35p - 119.50p |
| 52wk Range: | 101.00p - 237.60p |
| Market Capitalisation: | £4,355m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,644m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,610 | 118.475 | Ordinary Delayed publication | 15:33:27 - 07-Aug-20 |
| Sell* | 79,397 | 118.194 | Ordinary Delayed publication | 17:49:07 - 07-Aug-20 |
| Sell* | 113,020 | 117.098 | Ordinary | 17:38:50 - 07-Aug-20 |
| Sell* | 205,464 | 117.098 | Ordinary | 17:38:50 - 07-Aug-20 |
| Sell* | 75,907 | 117.403 | Ordinary | 17:35:13 - 07-Aug-20 |
| Sell* | 99,561 | 118.49 | Ordinary | 17:32:13 - 07-Aug-20 |
| Sell* | 1,096 | 117.752 | Ordinary | 17:30:53 - 07-Aug-20 |
| Sell* | 601 | 117.752 | Ordinary | 17:29:13 - 07-Aug-20 |
| Sell* | 54,697 | 118.49 | Ordinary | 17:29:13 - 07-Aug-20 |
| Sell* | 24,664 | 117.134 | Ordinary | 17:27:57 - 07-Aug-20 |
Share Price History for Taylor Wimpey |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 122.55 | 122.55 | 117.25 | 118.825 | |
| 5th Aug 2020 (Wed) | 121.85 | 123.70 | 120.20 | 123.40 | |
| 4th Aug 2020 (Tue) | 119.35 | 122.15 | 116.50 | 120.075 | |
| 3rd Aug 2020 (Mon) | 117.95 | 118.75 | 114.90 | 118.20 | |
| 31st Jul 2020 (Fri) | 123.00 | 123.80 | 118.80 | 120.05 | |
| 30th Jul 2020 (Thu) | 123.90 | 124.25 | 118.90 | 124.15 | |
| 29th Jul 2020 (Wed) | 127.00 | 129.75 | 119.75 | 124.15 | |
| 28th Jul 2020 (Tue) | 131.50 | 135.35 | 131.35 | 133.775 | |
| 27th Jul 2020 (Mon) | 130.00 | 130.55 | 128.40 | 130.15 | |
| 24th Jul 2020 (Fri) | 133.00 | 134.10 | 129.50 | 130.075 | |
| 23rd Jul 2020 (Thu) | 137.90 | 137.90 | 134.25 | 134.925 | |
| 22nd Jul 2020 (Wed) | 137.60 | 138.90 | 135.90 | 137.275 | |
| 21st Jul 2020 (Tue) | 141.25 | 142.35 | 137.50 | 138.50 | |
| 20th Jul 2020 (Mon) | 141.75 | 144.85 | 140.20 | 141.90 | |
| 17th Jul 2020 (Fri) | 141.60 | 142.60 | 139.55 | 141.90 | |
| 16th Jul 2020 (Thu) | 142.65 | 143.15 | 140.65 | 142.15 | |
| 15th Jul 2020 (Wed) | 139.20 | 144.25 | 138.60 | 143.425 | |
| 14th Jul 2020 (Tue) | 142.00 | 142.30 | 138.30 | 139.10 | |
| 13th Jul 2020 (Mon) | 146.80 | 148.25 | 142.75 | 144.40 | |
| 10th Jul 2020 (Fri) | 141.55 | 145.85 | 140.80 | 145.00 | |
| 9th Jul 2020 (Thu) | 144.50 | 147.55 | 143.25 | 143.70 | |
News - Thursday, August 06, 2020
Deutsche Bank today reaffirms its buy investment rating on Taylor Wimpey PLC (LO......
News - Thursday, July 30, 2020
Credit Suisse today reaffirms its neutral investment rating on Taylor Wimpey PLC......
