| Price | 129.65p on 22-11-2024 at 18:35:21 |
|---|---|
| Change | 2.50p 1.97% |
| Buy | 129.35p |
| Sell | 129.25p |
| Buy / Sell TW. Shares | |
| Last Trade: | Unknown 762.00 at 129.55p |
| Day's Volume: | 11,234,297 |
| Last Close: | 129.65p |
| Open: | 127.95p |
| ISIN: | GB0008782301 |
| Day's Range | 127.75p - 130.55p |
| 52wk Range: | 126.15p - 169.15p |
| Market Capitalisation: | £4,590m |
| VWAP: | 129.61894p |
| Shares in Issue: | 3,540m |
Recent Trades History Taylor Wimpey (TW.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 762 | 129.55p | OTC Trade |
16:14:10 - 22-Nov-24 |
| Unknown* | 758 | 129.50p | OTC Trade |
16:10:38 - 22-Nov-24 |
| Unknown* | 30 | 129.60p | OTC Trade |
15:53:49 - 22-Nov-24 |
| Unknown* | 18 | 129.75p | OTC Trade |
16:07:57 - 22-Nov-24 |
| Unknown* | 1 | 129.85p | OTC Trade |
16:03:15 - 22-Nov-24 |
| Unknown* | 2 | 129.85p | OTC Trade |
16:03:15 - 22-Nov-24 |
| Unknown* | 1 | 129.85p | OTC Trade |
16:03:15 - 22-Nov-24 |
| Unknown* | 28 | 129.75p | OTC Trade |
15:26:16 - 22-Nov-24 |
| Unknown* | 7 | 129.75p | OTC Trade |
15:26:16 - 22-Nov-24 |
| Unknown* | 61 | 129.70p | OTC Trade |
15:19:54 - 22-Nov-24 |
