Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	85.36p on 20-04-2026 at 18:35:13
Change	-2.50p -2.85%
Buy	85.26p
Sell	85.20p

Last Trade:	Buy 200.00 at 85.36p
Day's Volume:	20,670,159
Last Close:	85.36p
Open:	86.04p
ISIN:	GB0008782301

Day's Range	85.02p - 86.26p
52wk Range:	82.58p - 123.85p
Market Capitalisation:	£2.99b
VWAP:	85.61006p
Shares in Issue:	3.50b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Buy*	200	85.36p	Automatic Execution	16:38:04 - 20-Apr-26
Buy*	200	85.36p	Automatic Execution	16:38:04 - 20-Apr-26
Sell*	6,516,258	85.36p	Uncrossing Trade	16:35:21 - 20-Apr-26
Buy*	2	85.22p	Automatic Execution	16:29:50 - 20-Apr-26
Buy*	1,102	85.20p	Automatic Execution	16:29:43 - 20-Apr-26
Buy*	1	85.20p	Ordinary	16:29:42 - 20-Apr-26
Unknown*	5,835	85.19p	Ordinary	16:29:36 - 20-Apr-26
Unknown*	5,835	85.19p	Ordinary	16:29:32 - 20-Apr-26
Buy*	1	85.22p	Ordinary	16:29:25 - 20-Apr-26
Sell*	10,000	85.18p	Ordinary	16:29:21 - 20-Apr-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	84.80	89.06	84.14	87.86	38,258,838
16th Apr 2026 (Thu)	85.44	86.82	84.82	85.16	21,940,456
15th Apr 2026 (Wed)	85.78	86.64	84.46	85.06	29,028,091
14th Apr 2026 (Tue)	85.14	85.74	84.54	84.80	20,520,558
13th Apr 2026 (Mon)	85.42	85.42	84.20	85.04	20,185,683
10th Apr 2026 (Fri)	87.48	88.82	86.00	86.10	26,874,845
9th Apr 2026 (Thu)	87.76	88.00	85.96	87.32	26,429,483
8th Apr 2026 (Wed)	90.00	90.00	87.24	88.22	72,917,584
7th Apr 2026 (Tue)	85.00	85.62	82.58	82.94	27,097,171
6th Apr 2026 (Mon)	84.56	84.56	84.56	84.56	0
3rd Apr 2026 (Fri)	84.56	84.56	84.56	84.56	0
2nd Apr 2026 (Thu)	84.34	85.20	83.28	84.56	38,564,225
1st Apr 2026 (Wed)	90.62	91.64	87.50	88.56	43,833,102
31st Mar 2026 (Tue)	87.88	89.32	87.74	88.72	19,780,276
30th Mar 2026 (Mon)	86.64	87.72	86.00	87.72	16,699,586
27th Mar 2026 (Fri)	88.10	88.80	85.60	86.64	26,782,296
26th Mar 2026 (Thu)	88.66	88.90	87.50	88.12	20,811,422
25th Mar 2026 (Wed)	87.00	89.16	86.98	89.16	26,960,277
24th Mar 2026 (Tue)	89.20	89.22	85.56	85.72	23,138,006
23rd Mar 2026 (Mon)	86.18	91.06	84.32	88.62	35,242,256
20th Mar 2026 (Fri)	91.00	91.44	87.60	87.60	198,728,385

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 3:42 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 1:36 pm	RNS	Total Voting Rights
30th Mar 2026 2:19 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:22 pm	RNS	Holding(s) in Company
20th Mar 2026 3:37 pm	RNS	Annual Financial Report and Notice of Meeting

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55