Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Price

Price 108.10p on 09-01-2026 at 06:00:08
Change 0.00p 0%
Buy 112.00p
Sell 101.25p
Last Trade: Sell 303,343.00 at 107.843p
Day's Volume: 0
Last Close: 108.10p
Open: 0.00p
ISIN: GB0008782301
Day's Range 0.00p - 0.00p
52wk Range: 92.50p - 124.50p
Market Capitalisation: £3.83b
VWAP: 0.00p
Shares in Issue: 3.54b

Taylor Wimpey (TW.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 303,343 107.843p SI Trade
Suspected SELL Trade
16:47:10 - 08-Jan-26
Buy* 3,763,623 108.10p Suspected BUY Trade
16:35:13 - 08-Jan-26
Sell* 66 108.05p Automatic Execution
16:29:57 - 08-Jan-26
Buy* 2 108.15p SI Trade
16:29:51 - 08-Jan-26
Sell* 470 108.0994p Ordinary
16:29:47 - 08-Jan-26
Buy* 14 108.15p SI Trade
16:29:42 - 08-Jan-26
Unknown* 97 108.05p SI Trade
16:29:42 - 08-Jan-26
Sell* 1,660 108.00p Automatic Execution
16:29:42 - 08-Jan-26
Sell* 4,418 108.00p Automatic Execution
16:29:42 - 08-Jan-26
Sell* 2,200 108.05p Automatic Execution
16:29:42 - 08-Jan-26
See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 108.10 108.10 108.10 108.10 0
8th Jan 2026 (Thu) 108.25 108.40 106.70 108.10 9,656,491
7th Jan 2026 (Wed) 106.00 108.75 105.80 108.10 13,195,303
6th Jan 2026 (Tue) 107.65 107.85 105.70 105.70 12,115,389
5th Jan 2026 (Mon) 107.00 107.95 106.00 107.90 19,080,920
2nd Jan 2026 (Fri) 107.00 107.80 106.10 107.15 11,133,204
1st Jan 2026 (Thu) 107.50 107.50 107.50 107.50 0
31st Dec 2025 (Wed) 106.70 107.80 106.25 107.50 6,346,749
30th Dec 2025 (Tue) 104.50 106.85 104.25 106.75 11,062,406
29th Dec 2025 (Mon) 104.85 106.10 104.10 104.75 10,803,380
26th Dec 2025 (Fri) 104.25 104.25 104.25 104.25 0
25th Dec 2025 (Thu) 104.25 104.25 104.25 104.25 0
24th Dec 2025 (Wed) 104.20 104.90 103.75 104.25 5,476,799
23rd Dec 2025 (Tue) 103.95 104.70 103.50 104.15 9,289,281
22nd Dec 2025 (Mon) 102.50 103.80 102.25 103.60 9,782,403
19th Dec 2025 (Fri) 103.45 103.80 102.15 102.65 19,848,434
18th Dec 2025 (Thu) 104.25 104.75 103.50 104.25 16,745,697
17th Dec 2025 (Wed) 102.85 104.65 102.85 104.00 21,857,887
16th Dec 2025 (Tue) 101.55 102.35 101.40 102.30 10,234,822
15th Dec 2025 (Mon) 101.85 101.90 100.20 101.75 9,222,050
12th Dec 2025 (Fri) 101.55 102.30 101.30 101.75 8,989,654
11th Dec 2025 (Thu) 99.94 101.30 99.68 101.25 8,484,769
10th Dec 2025 (Wed) 100.00 101.85 99.64 99.64 12,881,722
9th Dec 2025 (Tue) 100.65 102.05 100.25 100.30 14,364,234
See more Taylor Wimpey price history

Taylor Wimpey (TW.) Regulatory News

Date Source Headline
2nd Jan 2026 12:02 pm RNS Total Voting Rights
2nd Jan 2026 11:59 am RNS Block listing Interim Review
2nd Jan 2026 11:54 am RNS Block listing Interim Review
15th Dec 2025 4:17 pm RNS Director/PDMR Shareholding
9th Dec 2025 4:21 pm RNS Director/PDMR Shareholding
9th Dec 2025 4:18 pm RNS Director Declaration
1st Dec 2025 12:03 pm RNS Total Voting Rights
18th Nov 2025 3:47 pm RNS Director/PDMR Shareholding
12th Nov 2025 7:00 am RNS Trading Statement
11th Nov 2025 12:07 pm RNS Director/PDMR Shareholding
See more Taylor Wimpey regulatory news

Taylor Wimpey (TW.) Share News

UK earnings, trading statements calendar - next 7 days

8th Jan 2026 12:09

Read More

LONDON MARKET OPEN: Stocks up ahead of busy week for central banks

15th Dec 2025 09:12

(Alliance News) - Stock prices across Europe opened higher on Monday, as markets head into a busy week for central bank decisions. Read More

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest

4th Dec 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 ends flat as bank gains offset weak gold

2nd Dec 2025 17:02

(Alliance News) - Blue chips closed little changed on Tuesday on a generally downbeat day for stocks in London. Read More

See more Taylor Wimpey news
FTSE 100 Latest
Value10,044.69
Change0.00

Login to your account

Forgot Password?

Not Registered