Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Wimpey (TW.) Share Price

Intraday
Historical

Price	84.80p on 21-04-2026 at 18:50:09
Change	-0.56p -0.66%
Buy	85.16p
Sell	84.92p

Last Trade:	Sell 18,745.00 at 84.80p
Day's Volume:	37,599,463
Last Close:	84.80p
Open:	85.00p
ISIN:	GB0008782301

Day's Range	84.28p - 85.88p
52wk Range:	82.58p - 123.85p
Market Capitalisation:	£2.97b
VWAP:	85.06414p
Shares in Issue:	3.50b

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Wimpey (TW.) Latest Trades
Sell*	18,745	84.80p	SI Trade	16:56:30 - 21-Apr-26
Sell*	606	84.80p	SI Trade	16:56:30 - 21-Apr-26
Sell*	91,146	84.80p	SI Trade	16:56:30 - 21-Apr-26
Sell*	54,946	84.80p	SI Trade	16:56:30 - 21-Apr-26
Sell*	20,403	84.80p	SI Trade	16:56:30 - 21-Apr-26
Sell*	21,463	84.80p	SI Trade	16:56:30 - 21-Apr-26
Sell*	32,691	84.80p	SI Trade	16:56:30 - 21-Apr-26
Buy*	25,678	84.80p	Automatic Execution	16:36:18 - 21-Apr-26
Buy*	111	84.80p	SI Trade	16:35:24 - 21-Apr-26
Buy*	40	84.80p	SI Trade	16:35:24 - 21-Apr-26

See more Taylor Wimpey trades

Taylor Wimpey (TW.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	85.00	85.88	84.28	84.80	37,599,463
20th Apr 2026 (Mon)	86.04	86.26	85.02	85.36	20,670,159
17th Apr 2026 (Fri)	84.80	89.06	84.14	87.86	38,258,838
16th Apr 2026 (Thu)	85.44	86.82	84.82	85.16	21,940,456
15th Apr 2026 (Wed)	85.78	86.64	84.46	85.06	29,028,091
14th Apr 2026 (Tue)	85.14	85.74	84.54	84.80	20,520,558
13th Apr 2026 (Mon)	85.42	85.42	84.20	85.04	20,185,683
10th Apr 2026 (Fri)	87.48	88.82	86.00	86.10	26,874,845
9th Apr 2026 (Thu)	87.76	88.00	85.96	87.32	26,429,483
8th Apr 2026 (Wed)	90.00	90.00	87.24	88.22	72,917,584
7th Apr 2026 (Tue)	85.00	85.62	82.58	82.94	27,097,171
6th Apr 2026 (Mon)	84.56	84.56	84.56	84.56	0
3rd Apr 2026 (Fri)	84.56	84.56	84.56	84.56	0
2nd Apr 2026 (Thu)	84.34	85.20	83.28	84.56	38,564,225
1st Apr 2026 (Wed)	90.62	91.64	87.50	88.56	43,833,102
31st Mar 2026 (Tue)	87.88	89.32	87.74	88.72	19,780,276
30th Mar 2026 (Mon)	86.64	87.72	86.00	87.72	16,699,586
27th Mar 2026 (Fri)	88.10	88.80	85.60	86.64	26,782,296
26th Mar 2026 (Thu)	88.66	88.90	87.50	88.12	20,811,422
25th Mar 2026 (Wed)	87.00	89.16	86.98	89.16	26,960,277
24th Mar 2026 (Tue)	89.20	89.22	85.56	85.72	23,138,006
23rd Mar 2026 (Mon)	86.18	91.06	84.32	88.62	35,242,256

See more Taylor Wimpey price history

Date	Source	Headline
Taylor Wimpey (TW.) Regulatory News
20th Apr 2026 8:41 am	RNS	Director Declaration
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 3:42 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 1:36 pm	RNS	Total Voting Rights
30th Mar 2026 2:19 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:22 pm	RNS	Holding(s) in Company

See more Taylor Wimpey regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99