Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tomco Energy (TOM) Share Price

Intraday
Historical

Price	0.036p on 11-03-2026 at 19:40:08
Change	0.00p 0%
Buy	0.037p
Sell	0.035p

Last Trade:	Unknown 5,000,000.00 at 0.036p
Day's Volume:	30,404,528
Last Close:	0.036p
Open:	0.036p
ISIN:	IM00BZBXMN96

Day's Range	0.036p - 0.037p
52wk Range:	0.03p - 0.095p
Market Capitalisation:	£2.18m
VWAP:	0.036107p
Shares in Issue:	6.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tomco Energy (TOM) Latest Trades
Unknown*	5,000,000	0.036p	Ordinary	16:34:19 - 11-Mar-26
Buy*	1,350,000	0.0364p	Ordinary	15:40:19 - 11-Mar-26
Sell*	7,967,730	0.035p	Ordinary	15:39:21 - 11-Mar-26
Sell*	22,122	0.035p	SI Trade	14:18:50 - 11-Mar-26
Buy*	6,783	0.037p	SI Trade	14:18:50 - 11-Mar-26
Buy*	58,000	0.037p	SI Trade	14:18:50 - 11-Mar-26
Buy*	6,621	0.037p	SI Trade	14:18:50 - 11-Mar-26
Buy*	5,405	0.037p	SI Trade	14:18:50 - 11-Mar-26
Buy*	4,729	0.037p	SI Trade	14:18:50 - 11-Mar-26
Sell*	2,857	0.035p	SI Trade	14:18:50 - 11-Mar-26

See more Tomco Energy trades

Tomco Energy (TOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	0.036	0.037	0.036	0.036	30,404,528
10th Mar 2026 (Tue)	0.0375	0.04	0.036	0.036	181,664,003
9th Mar 2026 (Mon)	0.035	0.0375	0.037	0.0375	220,763,085
6th Mar 2026 (Fri)	0.035	0.037	0.035	0.035	71,922,623
5th Mar 2026 (Thu)	0.0325	0.0365	0.0325	0.035	297,845,149
4th Mar 2026 (Wed)	0.0325	0.035	0.0325	0.0325	108,490,941
3rd Mar 2026 (Tue)	0.0325	0.0325	0.0325	0.0325	9,477,877
2nd Mar 2026 (Mon)	0.031	0.0325	0.031	0.0325	277,622,606
27th Feb 2026 (Fri)	0.0315	0.0315	0.031	0.031	156,851,852
26th Feb 2026 (Thu)	0.0375	0.0375	0.0315	0.0315	72,067,270
25th Feb 2026 (Wed)	0.0375	0.0375	0.0375	0.0375	9,655,077
24th Feb 2026 (Tue)	0.0375	0.039	0.0375	0.0375	22,294,959
23rd Feb 2026 (Mon)	0.035	0.04	0.035	0.0375	247,643,885
20th Feb 2026 (Fri)	0.055	0.055	0.055	0.055	12,934,845
19th Feb 2026 (Thu)	0.055	0.055	0.055	0.055	6,047,537
18th Feb 2026 (Wed)	0.06	0.06	0.055	0.055	10,362,275
17th Feb 2026 (Tue)	0.065	0.065	0.06	0.06	15,325,277
16th Feb 2026 (Mon)	0.065	0.065	0.06	0.065	3,605,293
13th Feb 2026 (Fri)	0.065	0.065	0.065	0.065	21,384,292
12th Feb 2026 (Thu)	0.065	0.065	0.065	0.065	279,588
11th Feb 2026 (Wed)	0.0675	0.0675	0.065	0.065	12,396,239

See more Tomco Energy price history

Date	Source	Headline
Tomco Energy (TOM) Regulatory News
9th Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Valkor Partnership, Part Loan Convert & Fundraise
23rd Jan 2026 7:00 am	RNS	Warrant Exercise
25th Jun 2025 7:00 am	RNS	Interim Results
11th Mar 2025 7:00 am	RNS	Final Results for the year ended 30 September 2024
29th Nov 2024 1:13 pm	RNS	Application for Drilling Permit
8th Nov 2024 1:45 pm	RNS	Result of Annual General Meeting
22nd Oct 2024 4:13 pm	RNS	Notice of AGM
30th Sep 2024 11:48 am	RNS	AIM Rule 17 and Schedule 2(g) Update
19th Sep 2024 11:34 am	RNS	Holding(s) in Company

See more Tomco Energy regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47