| Price | 0.0375p on 09-03-2026 at 17:50:09 |
|---|---|
| Change | 0.0025p 7.14% |
| Buy | 0.04p |
| Sell | 0.035p |
| Last Trade: | Unknown 20,000,000.00 at 0.0375p |
| Day's Volume: | 220,763,085 |
| Last Close: | 0.0375p |
| Open: | 0.035p |
| ISIN: | IM00BZBXMN96 |
| Day's Range | 0.037p - 0.0375p |
| 52wk Range: | 0.03p - 0.095p |
| Market Capitalisation: | £2.27m |
| VWAP: | 0.037335p |
| Shares in Issue: | 6.05b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tomco Energy (TOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000,000 | 0.0375p | Ordinary |
16:04:06 - 09-Mar-26 |
| Buy* | 21,220 | 0.0377p | Ordinary |
13:50:18 - 09-Mar-26 |
| Sell* | 12,311,552 | 0.0355p | Ordinary |
13:27:12 - 09-Mar-26 |
| Buy* | 3,947,256 | 0.0379p | Ordinary |
13:13:07 - 09-Mar-26 |
| Sell* | 1,736,855 | 0.0355p | Ordinary |
12:49:35 - 09-Mar-26 |
| Buy* | 250,000 | 0.0379p | Ordinary |
12:04:40 - 09-Mar-26 |
| Unknown* | 22,689,722 | 0.0378p | Ordinary |
11:42:54 - 09-Mar-26 |
| Sell* | 5,000,000 | 0.038p | Ordinary |
11:41:42 - 09-Mar-26 |
| Sell* | 1,000,000 | 0.03825p | Ordinary |
11:39:37 - 09-Mar-26 |
| Sell* | 315,270 | 0.03825p | Ordinary |
11:36:11 - 09-Mar-26 |
Tomco Energy (TOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 7:00 am | RNS | Valkor Partnership, Part Loan Convert & Fundraise |
| 23rd Jan 2026 7:00 am | RNS | Warrant Exercise |
| 25th Jun 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 7:00 am | RNS | Final Results for the year ended 30 September 2024 |
| 29th Nov 2024 1:13 pm | RNS | Application for Drilling Permit |
| 8th Nov 2024 1:45 pm | RNS | Result of Annual General Meeting |
| 22nd Oct 2024 4:13 pm | RNS | Notice of AGM |
| 30th Sep 2024 11:48 am | RNS | AIM Rule 17 and Schedule 2(g) Update |
| 19th Sep 2024 11:34 am | RNS | Holding(s) in Company |
| 18th Sep 2024 12:30 pm | RNS | Restoration - Tomco Energy plc |
