| Price | 4.00on 21-08-2019 at 16:30:00 |
|---|---|
| Change | -0.10 -2.44% |
| Buy | 4.10 |
| Sell | 3.90 |
| Buy / Sell TOM Shares | |
| Last Trade: | Sell 127,552 at 3.92p |
| Day's Volume: | 385,413 |
| Last Close: | 4.10p |
| Open: | 4.10p |
| ISIN: | IM00BZBXMN96 |
| Day's Range | 3.90p - 4.10p |
| 52wk Range: | 1.90p - 14.50p |
| Market Capitalisation: | £5m |
| VWAP: | 3.941p |
| Shares in Issue: | 133m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Tomco Energy (TOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127,552 | 3.92 | Ordinary | 13:50:57 - 21-Aug-19 |
| Sell* | 50,000 | 3.92 | Ordinary | 10:32:43 - 21-Aug-19 |
| Sell* | 7,861 | 3.928 | Ordinary | 09:25:38 - 21-Aug-19 |
| Sell* | 100,000 | 3.96 | Ordinary | 08:06:52 - 21-Aug-19 |
| Sell* | 100,000 | 3.96 | Ordinary | 08:05:52 - 21-Aug-19 |
| Sell* | 15,291 | 3.975 | Ordinary | 15:16:50 - 20-Aug-19 |
| Sell* | 42,067 | 4.00 | Ordinary | 15:12:38 - 20-Aug-19 |
| Buy* | 40,000 | 4.24 | Ordinary | 15:06:10 - 20-Aug-19 |
| Buy* | 45,000 | 4.15 | Ordinary | 10:56:08 - 20-Aug-19 |
| Buy* | 55,000 | 4.156 | Ordinary | 10:46:41 - 20-Aug-19 |
Share Price History for Tomco Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 4.15 | 4.15 | 3.80 | 4.10 | |
| 16th Aug 2019 (Fri) | 3.75 | 4.30 | 3.75 | 4.10 | |
| 15th Aug 2019 (Thu) | 3.60 | 3.90 | 3.60 | 3.75 | |
| 14th Aug 2019 (Wed) | 3.75 | 4.00 | 3.25 | 3.60 | |
| 13th Aug 2019 (Tue) | 5.45 | 5.45 | 5.20 | 5.20 | |
| 12th Aug 2019 (Mon) | 5.50 | 5.50 | 5.45 | 5.45 | |
| 9th Aug 2019 (Fri) | 5.90 | 5.90 | 5.45 | 5.50 | |
| 8th Aug 2019 (Thu) | 5.80 | 6.25 | 5.80 | 5.90 | |
| 7th Aug 2019 (Wed) | 5.70 | 6.10 | 5.60 | 5.70 | |
| 6th Aug 2019 (Tue) | 5.90 | 6.05 | 5.50 | 5.70 | |
| 5th Aug 2019 (Mon) | 5.60 | 6.40 | 5.40 | 5.90 | |
| 2nd Aug 2019 (Fri) | 5.45 | 5.75 | 5.40 | 5.60 | |
| 1st Aug 2019 (Thu) | 5.65 | 5.80 | 5.40 | 5.45 | |
| 31st Jul 2019 (Wed) | 5.95 | 5.95 | 5.60 | 5.70 | |
| 30th Jul 2019 (Tue) | 6.05 | 6.05 | 5.95 | 5.95 | |
| 29th Jul 2019 (Mon) | 5.80 | 6.10 | 5.80 | 6.05 | |
| 26th Jul 2019 (Fri) | 6.00 | 6.00 | 5.65 | 5.80 | |
| 25th Jul 2019 (Thu) | 6.65 | 7.05 | 5.90 | 6.00 | |
| 24th Jul 2019 (Wed) | 6.25 | 6.50 | 6.00 | 6.40 | |
| 23rd Jul 2019 (Tue) | 6.50 | 6.55 | 6.05 | 6.20 | |
| 22nd Jul 2019 (Mon) | 6.20 | 7.00 | 6.00 | 6.55 | |
