| Price | 0.06p on 31-10-2025 at 19:40:08 |
|---|---|
| Change | -0.01p -16.67% |
| Buy | 0.07p |
| Sell | 0.05p |
| Last Trade: | Sell 90,000.00 at 0.05p |
| Day's Volume: | 1,569,710 |
| Last Close: | 0.05p |
| Open: | 0.06p |
| ISIN: | IM00BZBXMN96 |
| Day's Range | 0.05p - 0.05p |
| 52wk Range: | 0.0252p - 0.0875p |
| Market Capitalisation: | £1.95m |
| VWAP: | 0.058729p |
| Shares in Issue: | 3.90b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tomco Energy (TOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,000 | 0.05p | Uncrossing Trade |
16:40:21 - 31-Oct-25 |
| Sell* | 24,917 | 0.0525p | Ordinary |
14:33:23 - 31-Oct-25 |
| Sell* | 642,622 | 0.06p | Negotiated Trade |
14:29:55 - 31-Oct-25 |
| Sell* | 99,466 | 0.0525p | Ordinary |
10:20:57 - 31-Oct-25 |
| Sell* | 90,000 | 0.0582p | Ordinary |
08:45:29 - 31-Oct-25 |
| Buy* | 655,737 | 0.061p | Ordinary |
15:56:29 - 30-Oct-25 |
| Sell* | 400 | 0.0582p | Ordinary |
15:20:49 - 30-Oct-25 |
| Buy* | 1,612 | 0.062p | Ordinary |
11:56:35 - 30-Oct-25 |
| Buy* | 4,838 | 0.062p | Ordinary |
11:45:53 - 30-Oct-25 |
| Buy* | 10 | 0.062p | Ordinary |
10:43:21 - 30-Oct-25 |
Tomco Energy (TOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 7:00 am | RNS | Final Results for the year ended 30 September 2024 |
| 29th Nov 2024 1:13 pm | RNS | Application for Drilling Permit |
| 8th Nov 2024 1:45 pm | RNS | Result of Annual General Meeting |
| 22nd Oct 2024 4:13 pm | RNS | Notice of AGM |
| 30th Sep 2024 11:48 am | RNS | AIM Rule 17 and Schedule 2(g) Update |
| 19th Sep 2024 11:34 am | RNS | Holding(s) in Company |
| 18th Sep 2024 12:30 pm | RNS | Interim Results & Lifting of Suspension in Trading |
| 18th Sep 2024 12:30 pm | RNS | Restoration - Tomco Energy plc |
| 9th Sep 2024 4:26 pm | RNS | Result of General Meeting |
