Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tomco Energy (TOM) Share Price

Intraday
Historical

Price	0.0375p on 23-09-2026 at 08:05:41
Change	0.00p 0%
Buy	0.04p
Sell	0.035p

Last Trade:	Sell 15,625.00 at 0.036p
Day's Volume:	2,999,073
Last Close:	0.0375p
Open:	0.0375p
ISIN:	IM00BZBXMN96

Day's Range	0.0375p - 0.0375p
52wk Range:	0.021p - 0.095p
Market Capitalisation:	£2.27m
VWAP:	0.036099p
Shares in Issue:	6.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tomco Energy (TOM) Latest Trades
Sell*	15,625	0.036p	Ordinary	09:05:39 - 23-Sep-26
Sell*	25,931	0.0361p	Ordinary	09:04:34 - 23-Sep-26
Sell*	2,957,517	0.0361p	Ordinary	08:25:52 - 23-Sep-26
Buy*	50,377	0.0397p	Ordinary	14:59:07 - 22-Sep-26
Buy*	73,400	0.04p	SI Trade	12:09:28 - 22-Sep-26
Sell*	2,222	0.035p	SI Trade	12:09:28 - 22-Sep-26
Buy*	20,000	0.04p	SI Trade	12:09:28 - 22-Sep-26
Sell*	5,657	0.035p	SI Trade	12:09:28 - 22-Sep-26
Buy*	6,125	0.04p	SI Trade	12:09:28 - 22-Sep-26
Buy*	2,700	0.04p	SI Trade	12:09:28 - 22-Sep-26

See more Tomco Energy trades

Tomco Energy (TOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	0.0375	0.0375	0.0375	0.0375	189,161
21st Sep 2026 (Mon)	0.0425	0.045	0.0375	0.0375	46,561,271
18th Sep 2026 (Fri)	0.0425	0.0425	0.0425	0.0425	4,784,923
17th Sep 2026 (Thu)	0.0455	0.048	0.0425	0.0425	36,842,558
16th Sep 2026 (Wed)	0.0435	0.0475	0.0435	0.0455	93,060,808
15th Sep 2026 (Tue)	0.0435	0.0445	0.0435	0.0435	14,149,498
14th Sep 2026 (Mon)	0.0425	0.0435	0.0425	0.0435	4,251,824
11th Sep 2026 (Fri)	0.0425	0.0425	0.0425	0.0425	26,333,369
10th Sep 2026 (Thu)	0.0425	0.0425	0.0425	0.0425	27,420,814
9th Sep 2026 (Wed)	0.0415	0.0425	0.0415	0.0425	56,182,470
8th Sep 2026 (Tue)	0.0395	0.0415	0.0395	0.0415	20,110,942
7th Sep 2026 (Mon)	0.0375	0.0395	0.0375	0.0395	31,325,264
4th Sep 2026 (Fri)	0.035	0.0375	0.035	0.0375	35,227,976
3rd Sep 2026 (Thu)	0.033	0.035	0.033	0.035	46,739,844
2nd Sep 2026 (Wed)	0.033	0.033	0.033	0.033	4,067,677
1st Sep 2026 (Tue)	0.033	0.033	0.033	0.033	60,294,221
31st Aug 2026 (Mon)	0.033	0.033	0.033	0.033	0
28th Aug 2026 (Fri)	0.029	0.033	0.029	0.033	88,021,752
27th Aug 2026 (Thu)	0.0285	0.029	0.0285	0.029	11,930,817
26th Aug 2026 (Wed)	0.0285	0.0285	0.0285	0.0285	1,439,510
25th Aug 2026 (Tue)	0.0305	0.0305	0.0285	0.0285	81,173,384
24th Aug 2026 (Mon)	0.0305	0.0305	0.0305	0.0305	19,593,235

See more Tomco Energy price history

Date	Source	Headline
Tomco Energy (TOM) Regulatory News
30th Jun 2026 6:00 pm	RNS	Result of AGM
29th Jun 2026 7:00 am	RNS	Interim Results
11th Jun 2026 5:00 pm	RNS	Notice of AGM
29th May 2026 8:26 am	RNS	Director Appointment and Options Grant
31st Mar 2026 7:00 am	RNS	Final Results for the year ended 30 September 2025
9th Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Valkor Partnership, Part Loan Convert & Fundraise
23rd Jan 2026 7:00 am	RNS	Warrant Exercise
25th Jun 2025 7:00 am	RNS	Interim Results
11th Mar 2025 7:00 am	RNS	Final Results for the year ended 30 September 2024

See more Tomco Energy regulatory news

FTSE 100 Latest

Value10,727.57

Change19.24