Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price

Price 0.05p on 20-06-2025 at 17:05:12
Change 0.00p 0%
Buy 0.055p
Sell 0.045p
Buy / Sell TOM Shares
Last Trade: Sell 1,000,000.00 at 0.0456p
Day's Volume: 1,086,359
Last Close: 0.05p
Open: 0.05p
ISIN: IM00BZBXMN96
Day's Range 0.05p - 0.05p
52wk Range: 0.02p - 0.0875p
Market Capitalisation: £2m
VWAP: 0.04595p
Shares in Issue: 3,904m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Tomco Energy (TOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.0456p Ordinary
16:03:03 - 20-Jun-25
Sell* 5,000,000 0.0456p Ordinary
15:56:47 - 19-Jun-25
Sell* 972,568 0.0456p Ordinary
15:10:32 - 19-Jun-25
Buy* 167,601 0.054p Ordinary
14:59:37 - 19-Jun-25
Buy* 2,500,000 0.0535p Ordinary
14:50:45 - 19-Jun-25
Sell* 3,728,070 0.0456p Ordinary
14:39:33 - 19-Jun-25
Buy* 2,674 0.055p SI Trade
14:23:09 - 19-Jun-25
Sell* 2,511 0.045p SI Trade
14:23:09 - 19-Jun-25
Buy* 29,836 0.055p SI Trade
14:23:09 - 19-Jun-25
Sell* 30,000 0.045p SI Trade
14:23:09 - 19-Jun-25
See more Tomco Energy trades

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 0.05 0.05 0.05 0.05 1,086,359
19th Jun 2025 (Thu) 0.05 0.05 0.05 0.05 15,669,679
18th Jun 2025 (Wed) 0.05 0.05 0.05 0.05 167,601
17th Jun 2025 (Tue) 0.05 0.05 0.05 0.05 100,200
16th Jun 2025 (Mon) 0.0475 0.05 0.043 0.05 13,388,697
13th Jun 2025 (Fri) 0.05 0.05 0.0475 0.0475 1,231,830
12th Jun 2025 (Thu) 0.05 0.05 0.05 0.05 2,677,698
11th Jun 2025 (Wed) 0.0465 0.05 0.045 0.05 4,758,551
10th Jun 2025 (Tue) 0.05 0.045 0.045 0.045 3,991,175
9th Jun 2025 (Mon) 0.05 0.05 0.05 0.05 2,462,479
6th Jun 2025 (Fri) 0.05 0.05 0.05 0.05 152,490
5th Jun 2025 (Thu) 0.05 0.05 0.05 0.05 2,308,122
4th Jun 2025 (Wed) 0.05 0.05 0.05 0.05 3,193,410
3rd Jun 2025 (Tue) 0.05 0.05 0.05 0.05 1,718,403
2nd Jun 2025 (Mon) 0.05 0.05 0.05 0.05 2,988,237
30th May 2025 (Fri) 0.0475 0.051 0.0475 0.05 4,801,558
29th May 2025 (Thu) 0.0475 0.051 0.0475 0.0475 24,248,644
28th May 2025 (Wed) 0.045 0.0475 0.045 0.0475 12,331,342
27th May 2025 (Tue) 0.045 0.045 0.045 0.045 11,206,396
26th May 2025 (Mon) 0.0484 0.0484 0.0484 0.0484 0
23rd May 2025 (Fri) 0.045 0.045 0.045 0.045 5,089,435
22nd May 2025 (Thu) 0.045 0.045 0.045 0.045 2,585,110
See more Tomco Energy price history

Tomco Energy (TOM) Regulatory News

Date Source Headline
11th Mar 2025 7:00 am RNS Final Results for the year ended 30 September 2024
29th Nov 2024 1:13 pm RNS Application for Drilling Permit
8th Nov 2024 1:45 pm RNS Result of Annual General Meeting
22nd Oct 2024 4:13 pm RNS Notice of AGM
30th Sep 2024 11:48 am RNS AIM Rule 17 and Schedule 2(g) Update
19th Sep 2024 11:34 am RNS Holding(s) in Company
18th Sep 2024 12:30 pm RNS Interim Results & Lifting of Suspension in Trading
18th Sep 2024 12:30 pm RNS Restoration - Tomco Energy plc
9th Sep 2024 4:26 pm RNS Result of General Meeting
27th Aug 2024 9:09 am RNS Posting of Circular and Notice of General Meeting
See more Tomco Energy regulatory news

Tomco Energy (TOM) Share News

FTSE Russell to remove certain companies on suspension of dealing rule

23rd Aug 2024 20:42

(Alliance News) - FTSE Russell on Friday said a number of companies will be removed from the FTSE Russell Index after being suspended for 40 business days without an indication of resumption. Read More

TRADING UPDATES: Zephyr Energy second quarter production climbs 6%

14th Aug 2024 20:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Harland & Wolff expects to post 2023 revenue climb

1st Jul 2024 10:26

(Alliance News) - The following is a round-up of updates by London-listed companies, not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Resolute Mining hires former Acacia exec as chair

29th May 2024 15:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens

28th Mar 2024 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Tomco Energy news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered