| Price | 0.05p on 30-05-2025 at 18:00:09 |
|---|---|
| Change | 0.0025p 5.26% |
| Buy | 0.055p |
| Sell | 0.045p |
| Buy / Sell TOM Shares | |
| Last Trade: | Buy 445,379.00 at 0.054p |
| Day's Volume: | 4,801,558 |
| Last Close: | 0.05p |
| Open: | 0.0475p |
| ISIN: | IM00BZBXMN96 |
| Day's Range | 0.0475p - 0.051p |
| 52wk Range: | 0.02p - 0.0875p |
| Market Capitalisation: | £2m |
| VWAP: | 0.05048p |
| Shares in Issue: | 3,904m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tomco Energy (TOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 445,379 | 0.054p | Ordinary |
14:31:39 - 30-May-25 |
| Buy* | 160,000 | 0.054p | Ordinary |
12:10:52 - 30-May-25 |
| Buy* | 78 | 0.055p | SI Trade |
11:20:40 - 30-May-25 |
| Sell* | 78 | 0.045p | SI Trade |
11:20:40 - 30-May-25 |
| Buy* | 1,347 | 0.055p | SI Trade |
11:20:40 - 30-May-25 |
| Buy* | 874 | 0.055p | SI Trade |
11:20:40 - 30-May-25 |
| Sell* | 2,222 | 0.045p | SI Trade |
11:20:40 - 30-May-25 |
| Buy* | 445,379 | 0.054p | Ordinary |
10:19:14 - 30-May-25 |
| Buy* | 6,300 | 0.055p | SI Trade |
09:43:05 - 30-May-25 |
| Sell* | 6,300 | 0.045p | SI Trade |
09:43:05 - 30-May-25 |
Tomco Energy (TOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | Final Results for the year ended 30 September 2024 |
| 29th Nov 2024 1:13 pm | RNS | Application for Drilling Permit |
| 8th Nov 2024 1:45 pm | RNS | Result of Annual General Meeting |
| 22nd Oct 2024 4:13 pm | RNS | Notice of AGM |
| 30th Sep 2024 11:48 am | RNS | AIM Rule 17 and Schedule 2(g) Update |
| 19th Sep 2024 11:34 am | RNS | Holding(s) in Company |
| 18th Sep 2024 12:30 pm | RNS | Interim Results & Lifting of Suspension in Trading |
| 18th Sep 2024 12:30 pm | RNS | Restoration - Tomco Energy plc |
| 9th Sep 2024 4:26 pm | RNS | Result of General Meeting |
| 27th Aug 2024 9:09 am | RNS | Posting of Circular and Notice of General Meeting |
