Tomco Energy Share Price (TOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.98on 10-07-2020 at 16:30:00
Change 0.255 35.17%
Buy 0.80
Sell 0.75
Buy / Sell TOM Shares
Sponsored Financial Content
Last Trade: Sell 1,850,000 at 0.731p
Day's Volume: 476,131,115
Last Close: 0.725p
Open: 0.75p
ISIN: IM00BZBXMN96
Day's Range 0.98p - 0.98p
52wk Range: 0.30p - 7.05p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 651m

Recent Trades History Tomco Energy (TOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,850,0000.731Ordinary
Delayed publication
16:20:21 - 10-Jul-20
Buy*10,000,0001.20Ordinary
Delayed publication
09:50:38 - 10-Jul-20
Buy*4,500,0001.00Ordinary
Delayed publication
09:36:47 - 10-Jul-20
Buy*4,500,0001.057Ordinary
Delayed publication
13:55:00 - 10-Jul-20
Sell*6,250,0000.755Ordinary
Delayed publication
08:15:18 - 10-Jul-20
Buy*4,107,7971.118Ordinary
Delayed publication
10:08:21 - 10-Jul-20
Buy*5,000,0001.10Ordinary
Delayed publication
13:01:21 - 10-Jul-20
Sell*2,000,0000.75Ordinary
Delayed publication
16:05:42 - 10-Jul-20
Buy*62,8550.98Uncrossing Trade
16:45:49 - 10-Jul-20
Buy*4,651,8140.80Ordinary
Delayed publication
14:37:58 - 10-Jul-20

Share Price History for Tomco Energy

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)0.5650.740.5150.715
8th Jul 2020 (Wed)0.640.640.5550.58
7th Jul 2020 (Tue)0.490.7150.470.615
6th Jul 2020 (Mon)0.4250.540.4250.49
3rd Jul 2020 (Fri)0.450.450.450.425
2nd Jul 2020 (Thu)0.5750.7750.4250.425
1st Jul 2020 (Wed)0.6250.650.550.575
30th Jun 2020 (Tue)0.7750.7750.550.775
29th Jun 2020 (Mon)0.7250.860.7250.725
26th Jun 2020 (Fri)0.8250.8250.700.825
25th Jun 2020 (Thu)0.850.9250.8250.85
24th Jun 2020 (Wed)0.8751.000.7750.875
23rd Jun 2020 (Tue)1.0251.2250.700.875
22nd Jun 2020 (Mon)1.951.701.081.025
19th Jun 2020 (Fri)0.4751.7250.4750
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)0.450.450.400.60
16th Jun 2020 (Tue)0.6250.650.600.60
15th Jun 2020 (Mon)0.6250.650.6250.625
12th Jun 2020 (Fri)0.650.650.6250.625
11th Jun 2020 (Thu)0.6750.6750.650.65

News about Tomco Energy (TOM)

TomCo Energy terminates £1.5m equity placing

News - Friday, June 19, 2020

Oil company TomCo Energy said it had terminated a proposed £1.5m equity pl......

TomCo Energy raises equity to study Utah oil sands prospect

News - Wednesday, December 04, 2019

Oil company TomCo Energy said it had raised £925k from a share issue, to f......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered