Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tomco Energy (TOM) Share Price

Intraday
Historical

Price	0.031p on 30-04-2026 at 16:50:09
Change	0.00p 0%
Buy	0.032p
Sell	0.03p

Last Trade:	Sell 1,000,000.00 at 0.0301p
Day's Volume:	2,454,954
Last Close:	0.031p
Open:	0.031p
ISIN:	IM00BZBXMN96

Day's Range	0.031p - 0.031p
52wk Range:	0.029p - 0.095p
Market Capitalisation:	£1.88m
VWAP:	0.030445p
Shares in Issue:	6.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tomco Energy (TOM) Latest Trades
Sell*	1,000,000	0.0301p	Ordinary	13:47:38 - 30-Apr-26
Buy*	120,470	0.032p	Ordinary	13:14:25 - 30-Apr-26
Buy*	7,656	0.032p	SI Trade	13:14:25 - 30-Apr-26
Buy*	4,031	0.032p	SI Trade	13:14:25 - 30-Apr-26
Buy*	57,032	0.032p	SI Trade	13:14:25 - 30-Apr-26
Buy*	5,437	0.032p	SI Trade	13:14:25 - 30-Apr-26
Buy*	2,468	0.032p	SI Trade	13:14:25 - 30-Apr-26
Buy*	11,437	0.032p	SI Trade	13:14:25 - 30-Apr-26
Buy*	6,906	0.032p	SI Trade	13:14:25 - 30-Apr-26
Buy*	25,500	0.032p	SI Trade	13:14:25 - 30-Apr-26

See more Tomco Energy trades

Tomco Energy (TOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	0.031	0.031	0.031	0.031	24,380
28th Apr 2026 (Tue)	0.031	0.031	0.031	0.031	1,902,823
27th Apr 2026 (Mon)	0.031	0.031	0.031	0.031	2,501,249
24th Apr 2026 (Fri)	0.031	0.031	0.031	0.031	3,666,282
23rd Apr 2026 (Thu)	0.031	0.031	0.031	0.031	4,042,893
22nd Apr 2026 (Wed)	0.0325	0.0325	0.031	0.031	71,136,586
21st Apr 2026 (Tue)	0.0325	0.0325	0.0325	0.0325	4,213,606
20th Apr 2026 (Mon)	0.031	0.0325	0.031	0.0325	6,421,254
17th Apr 2026 (Fri)	0.031	0.031	0.031	0.031	9,064,467
16th Apr 2026 (Thu)	0.0315	0.0315	0.031	0.031	21,230,812
15th Apr 2026 (Wed)	0.0315	0.0315	0.0315	0.0315	3,459,570
14th Apr 2026 (Tue)	0.0315	0.0315	0.029	0.0315	272,933
13th Apr 2026 (Mon)	0.032	0.032	0.0315	0.0315	19,896,461
10th Apr 2026 (Fri)	0.032	0.032	0.032	0.032	9,408,504
9th Apr 2026 (Thu)	0.033	0.033	0.032	0.032	3,479,579
8th Apr 2026 (Wed)	0.033	0.033	0.033	0.033	33,115,382
7th Apr 2026 (Tue)	0.033	0.033	0.033	0.033	1,894,722
6th Apr 2026 (Mon)	0.033	0.033	0.033	0.033	0
3rd Apr 2026 (Fri)	0.033	0.033	0.033	0.033	0
2nd Apr 2026 (Thu)	0.031	0.033	0.031	0.033	60,711,271
1st Apr 2026 (Wed)	0.0315	0.0315	0.031	0.031	983,253
31st Mar 2026 (Tue)	0.034	0.034	0.0315	0.0315	62,940,087
30th Mar 2026 (Mon)	0.034	0.034	0.034	0.034	18,967,816

See more Tomco Energy price history

Date	Source	Headline
Tomco Energy (TOM) Regulatory News
31st Mar 2026 7:00 am	RNS	Final Results for the year ended 30 September 2025
9th Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Valkor Partnership, Part Loan Convert & Fundraise
23rd Jan 2026 7:00 am	RNS	Warrant Exercise
25th Jun 2025 7:00 am	RNS	Interim Results
11th Mar 2025 7:00 am	RNS	Final Results for the year ended 30 September 2024
29th Nov 2024 1:13 pm	RNS	Application for Drilling Permit
8th Nov 2024 1:45 pm	RNS	Result of Annual General Meeting
22nd Oct 2024 4:13 pm	RNS	Notice of AGM
30th Sep 2024 11:48 am	RNS	AIM Rule 17 and Schedule 2(g) Update

See more Tomco Energy regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71