Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tomco Energy (TOM) Share Price

Intraday
Historical

Price	0.033p on 07-04-2026 at 11:10:14
Change	0.00p 0%
Buy	0.035p
Sell	0.031p

Last Trade:	Sell 1,378.00 at 0.031p
Day's Volume:	1,894,722
Last Close:	0.033p
Open:	0.033p
ISIN:	IM00BZBXMN96

Day's Range	0.033p - 0.033p
52wk Range:	0.03p - 0.095p
Market Capitalisation:	£2.00m
VWAP:	0.033205p
Shares in Issue:	6.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tomco Energy (TOM) Latest Trades
Sell*	1,378	0.031p	Ordinary	11:37:42 - 07-Apr-26
Sell*	126,228	0.031p	Ordinary	10:04:03 - 07-Apr-26
Buy*	500,000	0.0331p	Ordinary	09:14:46 - 07-Apr-26
Sell*	9,974	0.031p	Ordinary	08:43:05 - 07-Apr-26
Buy*	16,361	0.035p	SI Trade	15:22:49 - 02-Apr-26
Buy*	5,142	0.035p	SI Trade	15:22:49 - 02-Apr-26
Sell*	3,279	0.031p	SI Trade	15:22:49 - 02-Apr-26
Sell*	16,525	0.031p	SI Trade	15:22:49 - 02-Apr-26
Buy*	10,000,000	0.0331p	Ordinary	15:22:42 - 02-Apr-26
Buy*	14,000,000	0.0339p	Ordinary	15:22:38 - 02-Apr-26

See more Tomco Energy trades

Tomco Energy (TOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	0.033	0.033	0.033	0.033	0
3rd Apr 2026 (Fri)	0.033	0.033	0.033	0.033	0
2nd Apr 2026 (Thu)	0.031	0.033	0.031	0.033	60,711,271
1st Apr 2026 (Wed)	0.0315	0.0315	0.031	0.031	983,253
31st Mar 2026 (Tue)	0.034	0.034	0.0315	0.0315	62,940,087
30th Mar 2026 (Mon)	0.034	0.034	0.034	0.034	18,967,816
27th Mar 2026 (Fri)	0.034	0.034	0.034	0.034	34,461,625
26th Mar 2026 (Thu)	0.035	0.035	0.034	0.034	5,718,453
25th Mar 2026 (Wed)	0.036	0.036	0.035	0.035	37,279,095
24th Mar 2026 (Tue)	0.036	0.036	0.036	0.036	2,774,306
23rd Mar 2026 (Mon)	0.036	0.036	0.036	0.036	20,993,462
20th Mar 2026 (Fri)	0.036	0.036	0.035	0.036	5,371,949
19th Mar 2026 (Thu)	0.036	0.037	0.036	0.036	7,903,960
18th Mar 2026 (Wed)	0.036	0.036	0.036	0.036	9,222,455
17th Mar 2026 (Tue)	0.036	0.036	0.036	0.036	897,113
16th Mar 2026 (Mon)	0.036	0.037	0.036	0.037	27,331,925
13th Mar 2026 (Fri)	0.036	0.036	0.036	0.036	36,733,885
12th Mar 2026 (Thu)	0.036	0.036	0.036	0.036	52,058,114
11th Mar 2026 (Wed)	0.036	0.037	0.036	0.036	30,404,528
10th Mar 2026 (Tue)	0.0375	0.04	0.036	0.036	181,664,003
9th Mar 2026 (Mon)	0.035	0.0375	0.037	0.0375	220,763,085

See more Tomco Energy price history

Date	Source	Headline
Tomco Energy (TOM) Regulatory News
31st Mar 2026 7:00 am	RNS	Final Results for the year ended 30 September 2025
9th Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Valkor Partnership, Part Loan Convert & Fundraise
23rd Jan 2026 7:00 am	RNS	Warrant Exercise
25th Jun 2025 7:00 am	RNS	Interim Results
11th Mar 2025 7:00 am	RNS	Final Results for the year ended 30 September 2024
29th Nov 2024 1:13 pm	RNS	Application for Drilling Permit
8th Nov 2024 1:45 pm	RNS	Result of Annual General Meeting
22nd Oct 2024 4:13 pm	RNS	Notice of AGM
30th Sep 2024 11:48 am	RNS	AIM Rule 17 and Schedule 2(g) Update

See more Tomco Energy regulatory news

FTSE 100 Latest

Value10,422.64

Change-13.65