| Price | 0.065p on 16-01-2026 at 19:20:09 |
|---|---|
| Change | -0.005p -7.14% |
| Buy | 0.07p |
| Sell | 0.06p |
| Last Trade: | Sell 10,000,000.00 at 0.06p |
| Day's Volume: | 30,039,245 |
| Last Close: | 0.065p |
| Open: | 0.07p |
| ISIN: | IM00BZBXMN96 |
| Day's Range | 0.065p - 0.07p |
| 52wk Range: | 0.03p - 0.095p |
| Market Capitalisation: | £2.54m |
| VWAP: | 0.064407p |
| Shares in Issue: | 3.90b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tomco Energy (TOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000,000 | 0.06p | Ordinary |
16:25:08 - 16-Jan-26 |
| Unknown* | 10,000,000 | 0.0661p | Ordinary |
16:24:55 - 16-Jan-26 |
| Buy* | 5,000,000 | 0.0679p | Ordinary |
16:05:30 - 16-Jan-26 |
| Buy* | 2,701,104 | 0.0679p | Ordinary |
16:04:27 - 16-Jan-26 |
| Sell* | 600 | 0.06p | Ordinary |
16:03:35 - 16-Jan-26 |
| Sell* | 500,000 | 0.0605p | Ordinary |
13:39:22 - 16-Jan-26 |
| Buy* | 4,185 | 0.07p | SI Trade |
12:59:33 - 16-Jan-26 |
| Buy* | 5,000 | 0.07p | SI Trade |
12:59:33 - 16-Jan-26 |
| Sell* | 70,000 | 0.06p | SI Trade |
12:59:33 - 16-Jan-26 |
| Sell* | 10,000 | 0.06p | SI Trade |
12:59:33 - 16-Jan-26 |
Tomco Energy (TOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 7:00 am | RNS | Final Results for the year ended 30 September 2024 |
| 29th Nov 2024 1:13 pm | RNS | Application for Drilling Permit |
| 8th Nov 2024 1:45 pm | RNS | Result of Annual General Meeting |
| 22nd Oct 2024 4:13 pm | RNS | Notice of AGM |
| 30th Sep 2024 11:48 am | RNS | AIM Rule 17 and Schedule 2(g) Update |
| 19th Sep 2024 11:34 am | RNS | Holding(s) in Company |
| 18th Sep 2024 12:30 pm | RNS | Interim Results & Lifting of Suspension in Trading |
| 18th Sep 2024 12:30 pm | RNS | Restoration - Tomco Energy plc |
| 9th Sep 2024 4:26 pm | RNS | Result of General Meeting |
