Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tomco Energy Share Price (TOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.635on 05-12-2019 at 16:30:00
Change -0.015 -2.31%
Buy 0.65
Sell 0.62
Buy / Sell TOM Shares
Sponsored Financial Content
Last Trade: Buy 76,153 at 0.644p
Day's Volume: 17,659,100
Last Close: 0.65p
Open: 0.65p
ISIN: IM00BZBXMN96
Day's Range 0.635p - 0.66p
52wk Range: 0.625p - 8.10p
Market Capitalisation: £847.42k
VWAP: 0.622p
Shares in Issue: 133m

Recent Trades History Tomco Energy (TOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*76,1530.644Ordinary
15:40:13 - 05-Dec-19
Buy*77,2680.647Ordinary
10:43:59 - 05-Dec-19
Buy*153,2300.647Ordinary
10:39:49 - 05-Dec-19
Buy*153,0760.64Ordinary
10:39:16 - 05-Dec-19
Buy*13,6720.64Ordinary
09:55:41 - 05-Dec-19
Sell*200,0000.624Ordinary
09:52:56 - 05-Dec-19
Sell*274,6460.622Ordinary
09:52:28 - 05-Dec-19
Sell*78,7370.622Ordinary
09:51:40 - 05-Dec-19
Sell*7,692,3080.620Ordinary
09:41:33 - 05-Dec-19
Sell*7,692,3080.62Ordinary
09:41:21 - 05-Dec-19

Share Price History for Tomco Energy

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)1.101.1251.051.075
2nd Dec 2019 (Mon)1.1251.1251.051.125
29th Nov 2019 (Fri)1.251.251.101.125
28th Nov 2019 (Thu)1.3251.3751.3751.25
27th Nov 2019 (Wed)1.551.551.3251.325
26th Nov 2019 (Tue)1.3251.651.1751.45
25th Nov 2019 (Mon)1.201.651.201.325
22nd Nov 2019 (Fri)1.051.250.9751.20
21st Nov 2019 (Thu)1.051.051.051.05
20th Nov 2019 (Wed)1.051.051.001.05
19th Nov 2019 (Tue)1.0751.101.001.05
18th Nov 2019 (Mon)1.0251.101.001.10
15th Nov 2019 (Fri)1.0251.051.0251.05
14th Nov 2019 (Thu)1.0251.0251.0251.025
13th Nov 2019 (Wed)0.9751.0250.9751.025
12th Nov 2019 (Tue)1.051.050.9750.975
11th Nov 2019 (Mon)1.051.051.051.05
8th Nov 2019 (Fri)1.101.101.001.05
7th Nov 2019 (Thu)1.0751.0751.051.05
6th Nov 2019 (Wed)1.1251.1251.0751.075
5th Nov 2019 (Tue)1.151.151.051.125

News about Tomco Energy (TOM)

TomCo Energy raises equity to study Utah oil sands prospect

News - Wednesday, December 04, 2019

Oil company TomCo Energy said it had raised £925k from a share issue, to f......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered