| Price | 0.635on 05-12-2019 at 16:30:00 |
|---|---|
| Change | -0.015 -2.31% |
| Buy | 0.65 |
| Sell | 0.62 |
| Buy / Sell TOM Shares | |
| Last Trade: | Buy 76,153 at 0.644p |
| Day's Volume: | 17,659,100 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | IM00BZBXMN96 |
| Day's Range | 0.635p - 0.66p |
| 52wk Range: | 0.625p - 8.10p |
| Market Capitalisation: | £847.42k |
| VWAP: | 0.622p |
| Shares in Issue: | 133m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Tomco Energy (TOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76,153 | 0.644 | Ordinary | 15:40:13 - 05-Dec-19 |
| Buy* | 77,268 | 0.647 | Ordinary | 10:43:59 - 05-Dec-19 |
| Buy* | 153,230 | 0.647 | Ordinary | 10:39:49 - 05-Dec-19 |
| Buy* | 153,076 | 0.64 | Ordinary | 10:39:16 - 05-Dec-19 |
| Buy* | 13,672 | 0.64 | Ordinary | 09:55:41 - 05-Dec-19 |
| Sell* | 200,000 | 0.624 | Ordinary | 09:52:56 - 05-Dec-19 |
| Sell* | 274,646 | 0.622 | Ordinary | 09:52:28 - 05-Dec-19 |
| Sell* | 78,737 | 0.622 | Ordinary | 09:51:40 - 05-Dec-19 |
| Sell* | 7,692,308 | 0.620 | Ordinary | 09:41:33 - 05-Dec-19 |
| Sell* | 7,692,308 | 0.62 | Ordinary | 09:41:21 - 05-Dec-19 |
Share Price History for Tomco Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 1.10 | 1.125 | 1.05 | 1.075 | |
| 2nd Dec 2019 (Mon) | 1.125 | 1.125 | 1.05 | 1.125 | |
| 29th Nov 2019 (Fri) | 1.25 | 1.25 | 1.10 | 1.125 | |
| 28th Nov 2019 (Thu) | 1.325 | 1.375 | 1.375 | 1.25 | |
| 27th Nov 2019 (Wed) | 1.55 | 1.55 | 1.325 | 1.325 | |
| 26th Nov 2019 (Tue) | 1.325 | 1.65 | 1.175 | 1.45 | |
| 25th Nov 2019 (Mon) | 1.20 | 1.65 | 1.20 | 1.325 | |
| 22nd Nov 2019 (Fri) | 1.05 | 1.25 | 0.975 | 1.20 | |
| 21st Nov 2019 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | |
| 20th Nov 2019 (Wed) | 1.05 | 1.05 | 1.00 | 1.05 | |
| 19th Nov 2019 (Tue) | 1.075 | 1.10 | 1.00 | 1.05 | |
| 18th Nov 2019 (Mon) | 1.025 | 1.10 | 1.00 | 1.10 | |
| 15th Nov 2019 (Fri) | 1.025 | 1.05 | 1.025 | 1.05 | |
| 14th Nov 2019 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | |
| 13th Nov 2019 (Wed) | 0.975 | 1.025 | 0.975 | 1.025 | |
| 12th Nov 2019 (Tue) | 1.05 | 1.05 | 0.975 | 0.975 | |
| 11th Nov 2019 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | |
| 8th Nov 2019 (Fri) | 1.10 | 1.10 | 1.00 | 1.05 | |
| 7th Nov 2019 (Thu) | 1.075 | 1.075 | 1.05 | 1.05 | |
| 6th Nov 2019 (Wed) | 1.125 | 1.125 | 1.075 | 1.075 | |
| 5th Nov 2019 (Tue) | 1.15 | 1.15 | 1.05 | 1.125 | |
News - Wednesday, December 04, 2019
Oil company TomCo Energy said it had raised £925k from a share issue, to f......
