| Price | 0.98on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.255 35.17% |
| Buy | 0.80 |
| Sell | 0.75 |
| Buy / Sell TOM Shares | |
| Last Trade: | Sell 1,850,000 at 0.731p |
| Day's Volume: | 476,131,115 |
| Last Close: | 0.725p |
| Open: | 0.75p |
| ISIN: | IM00BZBXMN96 |
| Day's Range | 0.98p - 0.98p |
| 52wk Range: | 0.30p - 7.05p |
| Market Capitalisation: | £6m |
| VWAP: | 0.00p |
| Shares in Issue: | 651m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Tomco Energy (TOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,850,000 | 0.731 | Ordinary Delayed publication | 16:20:21 - 10-Jul-20 |
| Buy* | 10,000,000 | 1.20 | Ordinary Delayed publication | 09:50:38 - 10-Jul-20 |
| Buy* | 4,500,000 | 1.00 | Ordinary Delayed publication | 09:36:47 - 10-Jul-20 |
| Buy* | 4,500,000 | 1.057 | Ordinary Delayed publication | 13:55:00 - 10-Jul-20 |
| Sell* | 6,250,000 | 0.755 | Ordinary Delayed publication | 08:15:18 - 10-Jul-20 |
| Buy* | 4,107,797 | 1.118 | Ordinary Delayed publication | 10:08:21 - 10-Jul-20 |
| Buy* | 5,000,000 | 1.10 | Ordinary Delayed publication | 13:01:21 - 10-Jul-20 |
| Sell* | 2,000,000 | 0.75 | Ordinary Delayed publication | 16:05:42 - 10-Jul-20 |
| Buy* | 62,855 | 0.98 | Uncrossing Trade | 16:45:49 - 10-Jul-20 |
| Buy* | 4,651,814 | 0.80 | Ordinary Delayed publication | 14:37:58 - 10-Jul-20 |
Share Price History for Tomco Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0.565 | 0.74 | 0.515 | 0.715 | |
| 8th Jul 2020 (Wed) | 0.64 | 0.64 | 0.555 | 0.58 | |
| 7th Jul 2020 (Tue) | 0.49 | 0.715 | 0.47 | 0.615 | |
| 6th Jul 2020 (Mon) | 0.425 | 0.54 | 0.425 | 0.49 | |
| 3rd Jul 2020 (Fri) | 0.45 | 0.45 | 0.45 | 0.425 | |
| 2nd Jul 2020 (Thu) | 0.575 | 0.775 | 0.425 | 0.425 | |
| 1st Jul 2020 (Wed) | 0.625 | 0.65 | 0.55 | 0.575 | |
| 30th Jun 2020 (Tue) | 0.775 | 0.775 | 0.55 | 0.775 | |
| 29th Jun 2020 (Mon) | 0.725 | 0.86 | 0.725 | 0.725 | |
| 26th Jun 2020 (Fri) | 0.825 | 0.825 | 0.70 | 0.825 | |
| 25th Jun 2020 (Thu) | 0.85 | 0.925 | 0.825 | 0.85 | |
| 24th Jun 2020 (Wed) | 0.875 | 1.00 | 0.775 | 0.875 | |
| 23rd Jun 2020 (Tue) | 1.025 | 1.225 | 0.70 | 0.875 | |
| 22nd Jun 2020 (Mon) | 1.95 | 1.70 | 1.08 | 1.025 | |
| 19th Jun 2020 (Fri) | 0.475 | 1.725 | 0.475 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0.45 | 0.45 | 0.40 | 0.60 | |
| 16th Jun 2020 (Tue) | 0.625 | 0.65 | 0.60 | 0.60 | |
| 15th Jun 2020 (Mon) | 0.625 | 0.65 | 0.625 | 0.625 | |
| 12th Jun 2020 (Fri) | 0.65 | 0.65 | 0.625 | 0.625 | |
| 11th Jun 2020 (Thu) | 0.675 | 0.675 | 0.65 | 0.65 | |
News - Friday, June 19, 2020
Oil company TomCo Energy said it had terminated a proposed £1.5m equity pl......
News - Wednesday, December 04, 2019
Oil company TomCo Energy said it had raised £925k from a share issue, to f......
