| Price | 0.525on 07-05-2021 at 16:30:00 |
|---|---|
| Change | -0.01 -1.87% |
| Buy | 0.53 |
| Sell | 0.52 |
| Buy / Sell TOM Shares | |
| Last Trade: | Buy 10,000 at 0.54p |
| Day's Volume: | 10,190,763 |
| Last Close: | 0.535p |
| Open: | 0.535p |
| ISIN: | IM00BZBXMN96 |
| Day's Range | 0.525p - 0.55p |
| 52wk Range: | 0.40p - 1.725p |
| Market Capitalisation: | £8m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,451m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Tomco Energy (TOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 0.54 | Ordinary Non protected portfolio Single protected transaction | 16:27:49 - 07-May-21 |
| Buy* | 227,718 | 0.529 | Ordinary | 16:04:57 - 07-May-21 |
| Buy* | 471 | 0.530 | Ordinary | 15:34:41 - 07-May-21 |
| Buy* | 471 | 0.530 | Ordinary | 15:34:02 - 07-May-21 |
| Buy* | 319,566 | 0.529 | Ordinary | 15:19:01 - 07-May-21 |
| Sell* | 386,442 | 0.52 | Ordinary | 15:16:24 - 07-May-21 |
| Sell* | 386,442 | 0.52 | Ordinary | 15:16:06 - 07-May-21 |
| Buy* | 150,000 | 0.530 | Ordinary | 15:13:00 - 07-May-21 |
| Unknown* | 382,762 | 0.525 | Ordinary | 14:58:43 - 07-May-21 |
| Unknown* | 573,238 | 0.525 | Ordinary | 14:55:49 - 07-May-21 |
Share Price History for Tomco Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0.535 | 0.558 | 0.51 | 0.535 | |
| 5th May 2021 (Wed) | 0.58 | 0.58 | 0.52 | 0.55 | |
| 4th May 2021 (Tue) | 0.515 | 0.635 | 0.515 | 0.59 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0.51 | |
| 30th Apr 2021 (Fri) | 0.51 | 0.51 | 0.51 | 0.51 | |
| 29th Apr 2021 (Thu) | 0.52 | 0.52 | 0.50 | 0.51 | |
| 28th Apr 2021 (Wed) | 0.47 | 0.51 | 0.51 | 0.505 | |
| 27th Apr 2021 (Tue) | 0.495 | 0.50 | 0.50 | 0.47 | |
| 26th Apr 2021 (Mon) | 0.48 | 0.48 | 0.48 | 0.48 | |
| 23rd Apr 2021 (Fri) | 0.48 | 0.48 | 0.48 | 0.48 | |
| 22nd Apr 2021 (Thu) | 0.475 | 0.48 | 0.475 | 0.48 | |
| 21st Apr 2021 (Wed) | 0.485 | 0.482 | 0.48 | 0.475 | |
| 20th Apr 2021 (Tue) | 0.51 | 0.489 | 0.489 | 0.485 | |
| 19th Apr 2021 (Mon) | 0.495 | 0.51 | 0.495 | 0.51 | |
| 16th Apr 2021 (Fri) | 0.51 | 0.51 | 0.495 | 0.495 | |
| 15th Apr 2021 (Thu) | 0.49 | 0.52 | 0.50 | 0.51 | |
| 14th Apr 2021 (Wed) | 0.53 | 0.53 | 0.49 | 0.49 | |
| 13th Apr 2021 (Tue) | 0.485 | 0.52 | 0.49 | 0.53 | |
| 12th Apr 2021 (Mon) | 0.48 | 0.495 | 0.46 | 0.485 | |
| 9th Apr 2021 (Fri) | 0.47 | 0.47 | 0.47 | 0.47 | |
News - Thursday, April 01, 2021
Drilling technology group TomCo Energy has said that the front-end engineering a......
News - Wednesday, December 02, 2020
Drilling technology group TomCo Energy said upgrade work had been completed at P......
