| Price | 0.075p on 22-01-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.08p |
| Sell | 0.07p |
| Buy / Sell TOM Shares | |
| Last Trade: | Buy 580,000.00 at 0.0765p |
| Day's Volume: | 3,152,887 |
| Last Close: | 0.075p |
| Open: | 0.075p |
| ISIN: | IM00BZBXMN96 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.02p - 0.095p |
| Market Capitalisation: | £3m |
| VWAP: | 0.076226p |
| Shares in Issue: | 3,904m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Tomco Energy (TOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 580,000 | 0.0765p | Ordinary |
16:19:47 - 21-Jan-25 |
| Buy* | 1,000,000 | 0.0768p | Ordinary |
14:25:56 - 21-Jan-25 |
| Buy* | 500,000 | 0.0768p | Ordinary |
12:18:25 - 21-Jan-25 |
| Buy* | 681,333 | 0.0765p | Ordinary |
09:48:51 - 21-Jan-25 |
| Buy* | 60,143 | 0.0765p | Ordinary |
09:13:49 - 21-Jan-25 |
| Sell* | 13,900 | 0.07p | SI Trade |
08:00:03 - 21-Jan-25 |
| Buy* | 260 | 0.08p | SI Trade |
08:00:03 - 21-Jan-25 |
| Sell* | 57,172 | 0.07p | SI Trade |
08:00:03 - 21-Jan-25 |
| Buy* | 12,500 | 0.08p | SI Trade |
08:00:03 - 21-Jan-25 |
| Buy* | 12,500 | 0.08p | SI Trade |
08:00:03 - 21-Jan-25 |
