Tomco Energy Share Price (TOM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tomco Energy (TOM)
Sell*	100,000	0.623	Ordinary	16:21:43 - 27-Jan-20
Buy*	500,000	0.644	Ordinary	16:18:19 - 27-Jan-20
Buy*	13,672	0.644	Ordinary	16:00:07 - 27-Jan-20
Sell*	84,167	0.618	Ordinary	15:42:09 - 27-Jan-20
Sell*	100,000	0.618	Ordinary	15:37:44 - 27-Jan-20
Sell*	250,000	0.618	Ordinary	14:31:59 - 27-Jan-20
Sell*	250,000	0.62	Ordinary	13:27:09 - 27-Jan-20
Sell*	127,912	0.62	Ordinary	13:23:23 - 27-Jan-20
Sell*	250,000	0.637	Ordinary	13:20:52 - 27-Jan-20
Buy*	1,000,000	0.70	Ordinary	10:45:51 - 27-Jan-20

Date	Open	High	Low	Close
Share Price History for Tomco Energy
Time period: to
24^th Jan 2020 (Fri)	0.65	0.65	0.625	0.65
23^rd Jan 2020 (Thu)	0.65	0.65	0.60	0.65
22^nd Jan 2020 (Wed)	0.65	0.65	0.65	0.65
21^st Jan 2020 (Tue)	0.65	0.65	0.65	0.65
20^th Jan 2020 (Mon)	0.65	0.65	0.60	0.65
17^th Jan 2020 (Fri)	0.625	0.65	0.625	0.65
16^th Jan 2020 (Thu)	0.675	0.675	0.625	0.625
15^th Jan 2020 (Wed)	0.675	0.675	0.675	0.675
14^th Jan 2020 (Tue)	0.675	0.675	0.675	0.675
13^th Jan 2020 (Mon)	0.70	0.70	0.65	0.675
10^th Jan 2020 (Fri)	0.675	0.725	0.675	0.70
9^th Jan 2020 (Thu)	0.675	0.675	0.675	0.675
8^th Jan 2020 (Wed)	0.675	0.675	0.675	0.675
7^th Jan 2020 (Tue)	0.65	0.675	0.65	0.675
6^th Jan 2020 (Mon)	0.675	0.675	0.675	0.675
3^rd Jan 2020 (Fri)	0.65	0.675	0.65	0.675
2^nd Jan 2020 (Thu)	0.65	0.675	0.65	0.675
1^st Jan 2020 (Wed)	0.65	0.00	0.00	0.65
31^st Dec 2019 (Tue)	0.65	0.65	0.65	0.65
30^th Dec 2019 (Mon)	0.66	0.675	0.65	0.65

News - Wednesday, December 04, 2019

Oil company TomCo Energy said it had raised £925k from a share issue, to f......

FTSE 100 Latest

Value7,412.05

Change-173.93

Recent Trades History Tomco Energy (TOM)