Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price

Price 0.03p on 28-08-2025 at 18:50:08
Change 0.00p 0%
Buy 0.035p
Sell 0.025p
Last Trade: Sell 260,500.00 at 0.0275p
Day's Volume: 3,290,153
Last Close: 0.03p
Open: 0.03p
ISIN: IM00BZBXMN96
Day's Range 0.03p - 0.03p
52wk Range: 0.02p - 0.0875p
Market Capitalisation: £1.17m
VWAP: 0.02857p
Shares in Issue: 3.90b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Tomco Energy (TOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 260,500 0.0275p Ordinary
12:05:52 - 28-Aug-25
Sell* 3,000,000 0.0286p Ordinary
09:58:04 - 28-Aug-25
Buy* 1,000 0.0349p Ordinary
09:07:57 - 28-Aug-25
Buy* 28,653 0.0349p Ordinary
08:50:30 - 28-Aug-25
Buy* 3,000,000 0.0345p Ordinary
13:37:34 - 27-Aug-25
Buy* 356,666 0.0345p Ordinary
12:37:33 - 27-Aug-25
Sell* 6,130,769 0.0316p Ordinary
12:14:45 - 27-Aug-25
Buy* 40,142 0.035p Ordinary
12:07:47 - 27-Aug-25
Buy* 2,000,000 0.035p Ordinary
10:14:52 - 27-Aug-25
Buy* 687,157 0.035p Ordinary
09:58:25 - 27-Aug-25
See more Tomco Energy trades

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 0.03 0.0325 0.03 0.03 27,214,734
26th Aug 2025 (Tue) 0.035 0.035 0.03 0.03 19,863,989
25th Aug 2025 (Mon) 0.035 0.035 0.035 0.035 0
22nd Aug 2025 (Fri) 0.035 0.035 0.035 0.035 1,598,179
21st Aug 2025 (Thu) 0.035 0.035 0.035 0.035 10,033,337
20th Aug 2025 (Wed) 0.035 0.035 0.035 0.035 5,882
19th Aug 2025 (Tue) 0.035 0.035 0.035 0.035 0
18th Aug 2025 (Mon) 0.035 0.035 0.035 0.035 206,770
15th Aug 2025 (Fri) 0.035 0.035 0.035 0.035 0
14th Aug 2025 (Thu) 0.035 0.035 0.035 0.035 5,381,841
13th Aug 2025 (Wed) 0.035 0.035 0.035 0.035 977,631
12th Aug 2025 (Tue) 0.035 0.035 0.035 0.035 649,794
11th Aug 2025 (Mon) 0.035 0.035 0.035 0.035 2,300,000
8th Aug 2025 (Fri) 0.035 0.035 0.035 0.035 5,073,815
7th Aug 2025 (Thu) 0.035 0.035 0.033 0.035 1,101,997
6th Aug 2025 (Wed) 0.035 0.035 0.035 0.035 10,039,659
5th Aug 2025 (Tue) 0.035 0.035 0.035 0.035 1,917,328
4th Aug 2025 (Mon) 0.035 0.035 0.035 0.035 5,374,371
1st Aug 2025 (Fri) 0.035 0.035 0.035 0.035 1,090,505
31st Jul 2025 (Thu) 0.035 0.035 0.035 0.035 3,363,346
30th Jul 2025 (Wed) 0.035 0.035 0.035 0.035 297,500
29th Jul 2025 (Tue) 0.035 0.035 0.035 0.035 0
28th Jul 2025 (Mon) 0.035 0.035 0.035 0.035 1,112,905
See more Tomco Energy price history

Tomco Energy (TOM) Regulatory News

Date Source Headline
25th Jun 2025 7:00 am RNS Interim Results
11th Mar 2025 7:00 am RNS Final Results for the year ended 30 September 2024
29th Nov 2024 1:13 pm RNS Application for Drilling Permit
8th Nov 2024 1:45 pm RNS Result of Annual General Meeting
22nd Oct 2024 4:13 pm RNS Notice of AGM
30th Sep 2024 11:48 am RNS AIM Rule 17 and Schedule 2(g) Update
19th Sep 2024 11:34 am RNS Holding(s) in Company
18th Sep 2024 12:30 pm RNS Interim Results & Lifting of Suspension in Trading
18th Sep 2024 12:30 pm RNS Restoration - Tomco Energy plc
9th Sep 2024 4:26 pm RNS Result of General Meeting
See more Tomco Energy regulatory news

Tomco Energy (TOM) Share News

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE Russell to remove certain companies on suspension of dealing rule

23rd Aug 2024 20:42

(Alliance News) - FTSE Russell on Friday said a number of companies will be removed from the FTSE Russell Index after being suspended for 40 business days without an indication of resumption. Read More

TRADING UPDATES: Zephyr Energy second quarter production climbs 6%

14th Aug 2024 20:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Harland & Wolff expects to post 2023 revenue climb

1st Jul 2024 10:26

(Alliance News) - The following is a round-up of updates by London-listed companies, not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Resolute Mining hires former Acacia exec as chair

29th May 2024 15:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Tomco Energy news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered