| Price | 0.065p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.07p |
| Sell | 0.06p |
| Buy / Sell TOM Shares | |
| Last Trade: | Buy 7.00 at 0.0668p |
| Day's Volume: | 3,278,273 |
| Last Close: | 0.065p |
| Open: | 0.065p |
| ISIN: | IM00BZBXMN96 |
| Day's Range | 0.065p - 0.07p |
| 52wk Range: | 0.02p - 0.1075p |
| Market Capitalisation: | £3m |
| VWAP: | 0.066026p |
| Shares in Issue: | 3,904m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Tomco Energy (TOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 0.0668p | Ordinary |
16:12:06 - 20-Dec-24 |
| Sell* | 846,338 | 0.0602p | Ordinary |
16:04:27 - 20-Dec-24 |
| Buy* | 299,401 | 0.0668p | Ordinary |
12:31:07 - 20-Dec-24 |
| Buy* | 36,231 | 0.069p | Ordinary |
11:54:59 - 20-Dec-24 |
| Buy* | 1,000,000 | 0.067p | Ordinary |
09:50:47 - 20-Dec-24 |
| Buy* | 800,000 | 0.07p | Suspected BUY Trade |
09:00:21 - 20-Dec-24 |
| Buy* | 296,296 | 0.0675p | Ordinary |
08:02:49 - 20-Dec-24 |
