Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price

Price 0.035p on 18-07-2025 at 18:50:08
Change 0.00p 0%
Buy 0.04p
Sell 0.03p
Buy / Sell TOM Shares
Last Trade: Sell 5,502,255.00 at 0.03p
Day's Volume: 5,502,255
Last Close: 0.035p
Open: 0.035p
ISIN: IM00BZBXMN96
Day's Range 0.035p - 0.035p
52wk Range: 0.02p - 0.0875p
Market Capitalisation: £1.37m
VWAP: 0.03p
Shares in Issue: 3.90b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Tomco Energy (TOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,502,255 0.03p Ordinary
10:09:40 - 18-Jul-25
Buy* 25,062 0.0399p Ordinary
14:03:42 - 17-Jul-25
Sell* 5 0.0305p Ordinary
13:24:21 - 17-Jul-25
Unknown* -5 0.0305p Ordinary
Correction
13:24:21 - 17-Jul-25
Buy* 2,303,367 0.0389p Ordinary
11:55:53 - 17-Jul-25
Sell* 86,477 0.0305p Ordinary
10:11:00 - 17-Jul-25
Buy* 100,000 0.04p Ordinary
15:29:50 - 16-Jul-25
Sell* 5 0.0305p Ordinary
14:55:48 - 16-Jul-25
Unknown* -5 0.0305p Ordinary
Correction
14:55:48 - 16-Jul-25
Buy* 445 0.0449p Ordinary
10:37:19 - 15-Jul-25
See more Tomco Energy trades

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.035 0.035 0.035 0.035 5,502,255
17th Jul 2025 (Thu) 0.035 0.035 0.035 0.035 2,414,911
16th Jul 2025 (Wed) 0.035 0.035 0.035 0.035 100,005
15th Jul 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 2,234,354
14th Jul 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 0
11th Jul 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 958,353
10th Jul 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 4,854
9th Jul 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 0
8th Jul 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 3,457,084
7th Jul 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 24,611
4th Jul 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 1,075,268
3rd Jul 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 0
2nd Jul 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 25,000
1st Jul 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 1,118,312
30th Jun 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 576,262
27th Jun 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 5,708,471
26th Jun 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 1,848,241
25th Jun 2025 (Wed) 0.045 0.045 0.0375 0.0375 20,954,458
24th Jun 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 1,452,155
23rd Jun 2025 (Mon) 0.05 0.05 0.0475 0.0475 1,630,800
20th Jun 2025 (Fri) 0.05 0.05 0.05 0.05 1,086,359
19th Jun 2025 (Thu) 0.05 0.05 0.05 0.05 15,669,679
See more Tomco Energy price history

Tomco Energy (TOM) Regulatory News

Date Source Headline
25th Jun 2025 7:00 am RNS Interim Results
11th Mar 2025 7:00 am RNS Final Results for the year ended 30 September 2024
29th Nov 2024 1:13 pm RNS Application for Drilling Permit
8th Nov 2024 1:45 pm RNS Result of Annual General Meeting
22nd Oct 2024 4:13 pm RNS Notice of AGM
30th Sep 2024 11:48 am RNS AIM Rule 17 and Schedule 2(g) Update
19th Sep 2024 11:34 am RNS Holding(s) in Company
18th Sep 2024 12:30 pm RNS Interim Results & Lifting of Suspension in Trading
18th Sep 2024 12:30 pm RNS Restoration - Tomco Energy plc
9th Sep 2024 4:26 pm RNS Result of General Meeting
See more Tomco Energy regulatory news

Tomco Energy (TOM) Share News

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE Russell to remove certain companies on suspension of dealing rule

23rd Aug 2024 20:42

(Alliance News) - FTSE Russell on Friday said a number of companies will be removed from the FTSE Russell Index after being suspended for 40 business days without an indication of resumption. Read More

TRADING UPDATES: Zephyr Energy second quarter production climbs 6%

14th Aug 2024 20:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Harland & Wolff expects to post 2023 revenue climb

1st Jul 2024 10:26

(Alliance News) - The following is a round-up of updates by London-listed companies, not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Resolute Mining hires former Acacia exec as chair

29th May 2024 15:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Tomco Energy news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered