Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tomco Energy Share Price (TOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.525on 07-05-2021 at 16:30:00
Change -0.01 -1.87%
Buy 0.53
Sell 0.52
Buy / Sell TOM Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 0.54p
Day's Volume: 10,190,763
Last Close: 0.535p
Open: 0.535p
ISIN: IM00BZBXMN96
Day's Range 0.525p - 0.55p
52wk Range: 0.40p - 1.725p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 1,451m

Recent Trades History Tomco Energy (TOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,0000.54Ordinary
Non protected portfolio
Single protected transaction
16:27:49 - 07-May-21
Buy*227,7180.529Ordinary
16:04:57 - 07-May-21
Buy*4710.530Ordinary
15:34:41 - 07-May-21
Buy*4710.530Ordinary
15:34:02 - 07-May-21
Buy*319,5660.529Ordinary
15:19:01 - 07-May-21
Sell*386,4420.52Ordinary
15:16:24 - 07-May-21
Sell*386,4420.52Ordinary
15:16:06 - 07-May-21
Buy*150,0000.530Ordinary
15:13:00 - 07-May-21
Unknown*382,7620.525Ordinary
14:58:43 - 07-May-21
Unknown*573,2380.525Ordinary
14:55:49 - 07-May-21

Share Price History for Tomco Energy

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)0.5350.5580.510.535
5th May 2021 (Wed)0.580.580.520.55
4th May 2021 (Tue)0.5150.6350.5150.59
3rd May 2021 (Mon)00.000.000.51
30th Apr 2021 (Fri)0.510.510.510.51
29th Apr 2021 (Thu)0.520.520.500.51
28th Apr 2021 (Wed)0.470.510.510.505
27th Apr 2021 (Tue)0.4950.500.500.47
26th Apr 2021 (Mon)0.480.480.480.48
23rd Apr 2021 (Fri)0.480.480.480.48
22nd Apr 2021 (Thu)0.4750.480.4750.48
21st Apr 2021 (Wed)0.4850.4820.480.475
20th Apr 2021 (Tue)0.510.4890.4890.485
19th Apr 2021 (Mon)0.4950.510.4950.51
16th Apr 2021 (Fri)0.510.510.4950.495
15th Apr 2021 (Thu)0.490.520.500.51
14th Apr 2021 (Wed)0.530.530.490.49
13th Apr 2021 (Tue)0.4850.520.490.53
12th Apr 2021 (Mon)0.480.4950.460.485
9th Apr 2021 (Fri)0.470.470.470.47

News about Tomco Energy (TOM)

TomCo Energy JV at Asphalt Ridge pushes back completion of FEED study having identified 'further enhancements' at site

News - Thursday, April 01, 2021

Drilling technology group TomCo Energy has said that the front-end engineering a......

TomCo Energy JV completes Utah oil sands plant upgrade

News - Wednesday, December 02, 2020

Drilling technology group TomCo Energy said upgrade work had been completed at P......

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered