Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tomco Energy Share Price (TOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.625on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.65
Sell 0.60
Buy / Sell TOM Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 0.623p
Day's Volume: 3,825,232
Last Close: 0.65p
Open: 0.65p
ISIN: IM00BZBXMN96
Day's Range 0.625p - 0.65p
52wk Range: 0.60p - 8.10p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 276m

Recent Trades History Tomco Energy (TOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0000.623Ordinary
16:21:43 - 27-Jan-20
Buy*500,0000.644Ordinary
16:18:19 - 27-Jan-20
Buy*13,6720.644Ordinary
16:00:07 - 27-Jan-20
Sell*84,1670.618Ordinary
15:42:09 - 27-Jan-20
Sell*100,0000.618Ordinary
15:37:44 - 27-Jan-20
Sell*250,0000.618Ordinary
14:31:59 - 27-Jan-20
Sell*250,0000.62Ordinary
13:27:09 - 27-Jan-20
Sell*127,9120.62Ordinary
13:23:23 - 27-Jan-20
Sell*250,0000.637Ordinary
13:20:52 - 27-Jan-20
Buy*1,000,0000.70Ordinary
10:45:51 - 27-Jan-20

Share Price History for Tomco Energy

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)0.650.650.6250.65
23rd Jan 2020 (Thu)0.650.650.600.65
22nd Jan 2020 (Wed)0.650.650.650.65
21st Jan 2020 (Tue)0.650.650.650.65
20th Jan 2020 (Mon)0.650.650.600.65
17th Jan 2020 (Fri)0.6250.650.6250.65
16th Jan 2020 (Thu)0.6750.6750.6250.625
15th Jan 2020 (Wed)0.6750.6750.6750.675
14th Jan 2020 (Tue)0.6750.6750.6750.675
13th Jan 2020 (Mon)0.700.700.650.675
10th Jan 2020 (Fri)0.6750.7250.6750.70
9th Jan 2020 (Thu)0.6750.6750.6750.675
8th Jan 2020 (Wed)0.6750.6750.6750.675
7th Jan 2020 (Tue)0.650.6750.650.675
6th Jan 2020 (Mon)0.6750.6750.6750.675
3rd Jan 2020 (Fri)0.650.6750.650.675
2nd Jan 2020 (Thu)0.650.6750.650.675
1st Jan 2020 (Wed)0.650.000.000.65
31st Dec 2019 (Tue)0.650.650.650.65
30th Dec 2019 (Mon)0.660.6750.650.65

News about Tomco Energy (TOM)

TomCo Energy raises equity to study Utah oil sands prospect

News - Wednesday, December 04, 2019

Oil company TomCo Energy said it had raised £925k from a share issue, to f......

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered