Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tomco Energy Share Price (TOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.00on 21-08-2019 at 16:30:00
Change -0.10 -2.44%
Buy 4.10
Sell 3.90
Buy / Sell TOM Shares
Sponsored Financial Content
Last Trade: Sell 127,552 at 3.92p
Day's Volume: 385,413
Last Close: 4.10p
Open: 4.10p
ISIN: IM00BZBXMN96
Day's Range 3.90p - 4.10p
52wk Range: 1.90p - 14.50p
Market Capitalisation: £5m
VWAP: 3.941p
Shares in Issue: 133m

Recent Trades History Tomco Energy (TOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*127,5523.92Ordinary
13:50:57 - 21-Aug-19
Sell*50,0003.92Ordinary
10:32:43 - 21-Aug-19
Sell*7,8613.928Ordinary
09:25:38 - 21-Aug-19
Sell*100,0003.96Ordinary
08:06:52 - 21-Aug-19
Sell*100,0003.96Ordinary
08:05:52 - 21-Aug-19
Sell*15,2913.975Ordinary
15:16:50 - 20-Aug-19
Sell*42,0674.00Ordinary
15:12:38 - 20-Aug-19
Buy*40,0004.24Ordinary
15:06:10 - 20-Aug-19
Buy*45,0004.15Ordinary
10:56:08 - 20-Aug-19
Buy*55,0004.156Ordinary
10:46:41 - 20-Aug-19

Share Price History for Tomco Energy

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)4.154.153.804.10
16th Aug 2019 (Fri)3.754.303.754.10
15th Aug 2019 (Thu)3.603.903.603.75
14th Aug 2019 (Wed)3.754.003.253.60
13th Aug 2019 (Tue)5.455.455.205.20
12th Aug 2019 (Mon)5.505.505.455.45
9th Aug 2019 (Fri)5.905.905.455.50
8th Aug 2019 (Thu)5.806.255.805.90
7th Aug 2019 (Wed)5.706.105.605.70
6th Aug 2019 (Tue)5.906.055.505.70
5th Aug 2019 (Mon)5.606.405.405.90
2nd Aug 2019 (Fri)5.455.755.405.60
1st Aug 2019 (Thu)5.655.805.405.45
31st Jul 2019 (Wed)5.955.955.605.70
30th Jul 2019 (Tue)6.056.055.955.95
29th Jul 2019 (Mon)5.806.105.806.05
26th Jul 2019 (Fri)6.006.005.655.80
25th Jul 2019 (Thu)6.657.055.906.00
24th Jul 2019 (Wed)6.256.506.006.40
23rd Jul 2019 (Tue)6.506.556.056.20
22nd Jul 2019 (Mon)6.207.006.006.55

News about Tomco Energy (TOM)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered