Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price

Price 0.035p on 08-08-2025 at 08:00:26
Change 0.00p 0%
Buy 0.04p
Sell 0.03p
Last Trade: Buy 100,676.00 at 0.0399p
Day's Volume: 0
Last Close: 0.035p
Open: 0.035p
ISIN: IM00BZBXMN96
Day's Range 0.035p - 0.035p
52wk Range: 0.02p - 0.0875p
Market Capitalisation: £1.37m
VWAP: 0.00p
Shares in Issue: 3.90b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Tomco Energy (TOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,676 0.0399p Ordinary
16:13:03 - 07-Aug-25
Sell* 1,000,000 0.033p Uncrossing Trade
14:00:18 - 07-Aug-25
Sell* 1,321 0.031p Ordinary
12:23:41 - 07-Aug-25
Sell* 10,013,600 0.0315p Ordinary
11:36:35 - 06-Aug-25
Sell* 26,059 0.0315p Ordinary
09:00:50 - 06-Aug-25
Sell* 1,079 0.031p Ordinary
13:48:19 - 05-Aug-25
Buy* 616,249 0.04p Ordinary
11:42:25 - 05-Aug-25
Buy* 5,250,000 0.038p Ordinary
15:44:02 - 04-Aug-25
Sell* 124,171 0.03p Ordinary
14:41:34 - 04-Aug-25
Sell* 200 0.03p Ordinary
12:39:14 - 04-Aug-25
See more Tomco Energy trades

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.035 0.035 0.033 0.035 1,101,997
6th Aug 2025 (Wed) 0.035 0.035 0.035 0.035 10,039,659
5th Aug 2025 (Tue) 0.035 0.035 0.035 0.035 1,917,328
4th Aug 2025 (Mon) 0.035 0.035 0.035 0.035 5,374,371
1st Aug 2025 (Fri) 0.035 0.035 0.035 0.035 1,090,505
31st Jul 2025 (Thu) 0.035 0.035 0.035 0.035 3,363,346
30th Jul 2025 (Wed) 0.035 0.035 0.035 0.035 297,500
29th Jul 2025 (Tue) 0.035 0.035 0.035 0.035 0
28th Jul 2025 (Mon) 0.035 0.035 0.035 0.035 1,112,905
25th Jul 2025 (Fri) 0.035 0.035 0.035 0.035 1,335,263
24th Jul 2025 (Thu) 0.035 0.035 0.035 0.035 399,285
23rd Jul 2025 (Wed) 0.035 0.035 0.035 0.035 236,808
22nd Jul 2025 (Tue) 0.035 0.035 0.035 0.035 1,726,770
21st Jul 2025 (Mon) 0.035 0.035 0.035 0.035 686,203
18th Jul 2025 (Fri) 0.035 0.035 0.035 0.035 5,502,255
17th Jul 2025 (Thu) 0.035 0.035 0.035 0.035 2,414,911
16th Jul 2025 (Wed) 0.035 0.035 0.035 0.035 100,005
15th Jul 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 2,234,354
14th Jul 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 0
11th Jul 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 958,353
10th Jul 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 4,854
9th Jul 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 0
8th Jul 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 3,457,084
See more Tomco Energy price history

Tomco Energy (TOM) Regulatory News

Date Source Headline
25th Jun 2025 7:00 am RNS Interim Results
11th Mar 2025 7:00 am RNS Final Results for the year ended 30 September 2024
29th Nov 2024 1:13 pm RNS Application for Drilling Permit
8th Nov 2024 1:45 pm RNS Result of Annual General Meeting
22nd Oct 2024 4:13 pm RNS Notice of AGM
30th Sep 2024 11:48 am RNS AIM Rule 17 and Schedule 2(g) Update
19th Sep 2024 11:34 am RNS Holding(s) in Company
18th Sep 2024 12:30 pm RNS Interim Results & Lifting of Suspension in Trading
18th Sep 2024 12:30 pm RNS Restoration - Tomco Energy plc
9th Sep 2024 4:26 pm RNS Result of General Meeting
See more Tomco Energy regulatory news

Tomco Energy (TOM) Share News

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE Russell to remove certain companies on suspension of dealing rule

23rd Aug 2024 20:42

(Alliance News) - FTSE Russell on Friday said a number of companies will be removed from the FTSE Russell Index after being suspended for 40 business days without an indication of resumption. Read More

TRADING UPDATES: Zephyr Energy second quarter production climbs 6%

14th Aug 2024 20:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Harland & Wolff expects to post 2023 revenue climb

1st Jul 2024 10:26

(Alliance News) - The following is a round-up of updates by London-listed companies, not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Resolute Mining hires former Acacia exec as chair

29th May 2024 15:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Tomco Energy news
FTSE 100 Latest
Value9,105.80
Change5.03

Login to your account

Forgot Password?

Not Registered