Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tomco Energy (TOM) Share Price

Intraday
Historical

Price	0.0625p on 28-01-2026 at 19:35:13
Change	0.00p 0%
Buy	0.065p
Sell	0.06p

Last Trade:	Sell 27,500.00 at 0.06p
Day's Volume:	6,565,750
Last Close:	0.0625p
Open:	0.0625p
ISIN:	IM00BZBXMN96

Day's Range	0.0625p - 0.0625p
52wk Range:	0.03p - 0.095p
Market Capitalisation:	£2.44m
VWAP:	0.063082p
Shares in Issue:	3.90b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tomco Energy (TOM) Latest Trades
Sell*	27,500	0.06p	SI Trade	14:13:41 - 28-Jan-26
Sell*	2,000	0.06p	SI Trade	14:13:41 - 28-Jan-26
Buy*	1,723	0.065p	SI Trade	14:13:41 - 28-Jan-26
Sell*	618,055	0.06p	SI Trade	14:13:41 - 28-Jan-26
Buy*	5,861	0.065p	SI Trade	14:13:41 - 28-Jan-26
Sell*	5,714	0.06p	SI Trade	14:13:41 - 28-Jan-26
Sell*	711,949	0.06p	Ordinary	14:13:41 - 28-Jan-26
Sell*	2,500	0.06p	SI Trade	14:13:41 - 28-Jan-26
Sell*	10,000	0.06p	SI Trade	14:13:41 - 28-Jan-26
Sell*	10,000	0.06p	SI Trade	14:13:41 - 28-Jan-26

See more Tomco Energy trades

Tomco Energy (TOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	0.0625	0.0625	0.0625	0.0625	6,565,750
27th Jan 2026 (Tue)	0.072	0.072	0.0625	0.0625	7,745,268
26th Jan 2026 (Mon)	0.075	0.075	0.0675	0.0675	47,972,245
23rd Jan 2026 (Fri)	0.075	0.075	0.075	0.075	8,496,558
22nd Jan 2026 (Thu)	0.07	0.075	0.07	0.075	47,514,612
21st Jan 2026 (Wed)	0.07	0.07	0.07	0.07	20,846,403
20th Jan 2026 (Tue)	0.065	0.07	0.065	0.07	41,472,052
19th Jan 2026 (Mon)	0.065	0.065	0.065	0.065	11,929,144
16th Jan 2026 (Fri)	0.07	0.07	0.065	0.065	30,039,245
15th Jan 2026 (Thu)	0.07	0.07	0.07	0.07	29,607,338
14th Jan 2026 (Wed)	0.07	0.07	0.07	0.07	1,459,478
13th Jan 2026 (Tue)	0.07	0.07	0.07	0.07	370,690
12th Jan 2026 (Mon)	0.075	0.075	0.065	0.07	14,387,024
9th Jan 2026 (Fri)	0.09	0.0845	0.075	0.075	93,405,443
8th Jan 2026 (Thu)	0.09	0.09	0.09	0.09	18,380,438
7th Jan 2026 (Wed)	0.08	0.095	0.08	0.09	89,136,663
6th Jan 2026 (Tue)	0.08	0.082	0.08	0.082	18,116,865
5th Jan 2026 (Mon)	0.08	0.08	0.0725	0.08	3,937,660
2nd Jan 2026 (Fri)	0.075	0.08	0.075	0.08	16,220,319
1st Jan 2026 (Thu)	0.075	0.075	0.075	0.075	0
31st Dec 2025 (Wed)	0.075	0.075	0.075	0.075	6,135,894
30th Dec 2025 (Tue)	0.06	0.075	0.06	0.075	70,775,105
29th Dec 2025 (Mon)	0.06	0.06	0.06	0.06	1,061,494

See more Tomco Energy price history

Date	Source	Headline
Tomco Energy (TOM) Regulatory News
23rd Jan 2026 7:00 am	RNS	Warrant Exercise
25th Jun 2025 7:00 am	RNS	Interim Results
11th Mar 2025 7:00 am	RNS	Final Results for the year ended 30 September 2024
29th Nov 2024 1:13 pm	RNS	Application for Drilling Permit
8th Nov 2024 1:45 pm	RNS	Result of Annual General Meeting
22nd Oct 2024 4:13 pm	RNS	Notice of AGM
30th Sep 2024 11:48 am	RNS	AIM Rule 17 and Schedule 2(g) Update
19th Sep 2024 11:34 am	RNS	Holding(s) in Company
18th Sep 2024 12:30 pm	RNS	Interim Results & Lifting of Suspension in Trading
18th Sep 2024 12:30 pm	RNS	Restoration - Tomco Energy plc

See more Tomco Energy regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37