Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.)

Price 1,086.00p on 08-08-2022 at 17:38:39
Change 15.50p 1.45%
Buy 1,087.00p
Sell 1,086.50p
Buy / Sell SN. Shares
Last Trade: Unknown 16,281.00 at 1,086.817p
Day's Volume: 3,816,387
Last Close: 1,086.00p
Open: 1,078.00p
ISIN: GB0009223206
Day's Range 1,070.50p - 1,089.50p
52wk Range: 1,002.00p - 1,440.50p
Market Capitalisation: £9,475m
VWAP: 1,083.25352p
Shares in Issue: 873m

Recent Trades History Smith & Nephew (SN.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,281 1,086.817p Ordinary
Currency Conversion
OTC Trade
17:38:31 - 08-Aug-22
Unknown* 2,809 1,079.657p Ordinary
Currency Conversion
OTC Trade
17:22:45 - 08-Aug-22
Unknown* 14,891 1,081.039p Ordinary
Currency Conversion
OTC Trade
17:16:59 - 08-Aug-22
Unknown* 5 1,086.00p Ordinary
Currency Conversion
OTC Trade
17:16:59 - 08-Aug-22
Unknown* 1,418 1,081.922p Ordinary
Currency Conversion
OTC Trade
17:16:59 - 08-Aug-22
Unknown* 11,659 1,085.953p Ordinary
Currency Conversion
OTC Trade
17:16:59 - 08-Aug-22
Unknown* 11,355 1,085.967p Ordinary
Currency Conversion
OTC Trade
17:16:59 - 08-Aug-22
Unknown* 2,786 1,084.591p Ordinary
Currency Conversion
OTC Trade
17:06:44 - 08-Aug-22
Unknown* 1,020 1,085.962p Ordinary
Currency Conversion
OTC Trade
16:58:57 - 08-Aug-22
Unknown* 5,495 1,086.352p Ordinary
Currency Conversion
OTC Trade
16:58:57 - 08-Aug-22

Share Price History for Smith & Nephew

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered