UK earnings, trading statements calendar - next 7 days
24th Apr 2024 14:19
| Price | 981.00p on 26-04-2024 at 17:52:18 |
|---|---|
| Change | 16.60p 1.72% |
| Buy | 983.20p |
| Sell | 983.00p |
| Buy / Sell SN. Shares | |
| Last Trade: | Unknown 2,347.00 at 976.799p |
| Day's Volume: | 4,932,607 |
| Last Close: | 981.00p |
| Open: | 965.00p |
| ISIN: | GB0009223206 |
| Day's Range | 965.00p - 986.20p |
| 52wk Range: | 887.00p - 1,316.00p |
| Market Capitalisation: | £8,577m |
| VWAP: | 979.83046p |
| Shares in Issue: | 874m |
Recent Trades History Smith & Nephew (SN.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,347 | 976.799p | OTC Trade |
17:52:03 - 26-Apr-24 |
| Unknown* | 2,224 | 981.166p | OTC Trade |
17:51:52 - 26-Apr-24 |
| Unknown* | 145 | 978.60p | OTC Trade |
17:08:43 - 26-Apr-24 |
| Unknown* | 35,952 | 980.297p | OTC Trade |
17:08:43 - 26-Apr-24 |
| Unknown* | 150,000 | 976.988p | OTC Trade |
17:08:29 - 26-Apr-24 |
| Unknown* | 83,363 | 980.623p | OTC Trade |
17:08:25 - 26-Apr-24 |
| Unknown* | 158,223 | 979.825p | OTC Trade |
17:06:50 - 26-Apr-24 |
| Unknown* | 5,309 | 981.00p | OTC Trade |
17:04:31 - 26-Apr-24 |
| Unknown* | 19,573 | 980.416p | OTC Trade |
17:02:54 - 26-Apr-24 |
| Unknown* | 119,570 | 981.00p | OTC Trade |
17:02:53 - 26-Apr-24 |