| Price | 1,086.00p on 08-08-2022 at 17:38:39 |
|---|---|
| Change | 15.50p 1.45% |
| Buy | 1,087.00p |
| Sell | 1,086.50p |
| Buy / Sell SN. Shares | |
| Last Trade: | Unknown 16,281.00 at 1,086.817p |
| Day's Volume: | 3,816,387 |
| Last Close: | 1,086.00p |
| Open: | 1,078.00p |
| ISIN: | GB0009223206 |
| Day's Range | 1,070.50p - 1,089.50p |
| 52wk Range: | 1,002.00p - 1,440.50p |
| Market Capitalisation: | £9,475m |
| VWAP: | 1,083.25352p |
| Shares in Issue: | 873m |
Recent Trades History Smith & Nephew (SN.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,281 | 1,086.817p | Ordinary Currency Conversion OTC Trade |
17:38:31 - 08-Aug-22 |
| Unknown* | 2,809 | 1,079.657p | Ordinary Currency Conversion OTC Trade |
17:22:45 - 08-Aug-22 |
| Unknown* | 14,891 | 1,081.039p | Ordinary Currency Conversion OTC Trade |
17:16:59 - 08-Aug-22 |
| Unknown* | 5 | 1,086.00p | Ordinary Currency Conversion OTC Trade |
17:16:59 - 08-Aug-22 |
| Unknown* | 1,418 | 1,081.922p | Ordinary Currency Conversion OTC Trade |
17:16:59 - 08-Aug-22 |
| Unknown* | 11,659 | 1,085.953p | Ordinary Currency Conversion OTC Trade |
17:16:59 - 08-Aug-22 |
| Unknown* | 11,355 | 1,085.967p | Ordinary Currency Conversion OTC Trade |
17:16:59 - 08-Aug-22 |
| Unknown* | 2,786 | 1,084.591p | Ordinary Currency Conversion OTC Trade |
17:06:44 - 08-Aug-22 |
| Unknown* | 1,020 | 1,085.962p | Ordinary Currency Conversion OTC Trade |
16:58:57 - 08-Aug-22 |
| Unknown* | 5,495 | 1,086.352p | Ordinary Currency Conversion OTC Trade |
16:58:57 - 08-Aug-22 |
