| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 1,104.50 | 1,106.50 | 1,086.50 | 1,093.50 | 1,806,260 |
| 11th Aug 2026 (Tue) | 1,107.50 | 1,113.50 | 1,105.00 | 1,108.00 | 2,408,180 |
| 10th Aug 2026 (Mon) | 1,107.00 | 1,111.00 | 1,091.50 | 1,105.50 | 3,026,271 |
| 7th Aug 2026 (Fri) | 1,100.00 | 1,117.50 | 1,098.00 | 1,113.00 | 4,980,233 |
| 6th Aug 2026 (Thu) | 1,103.50 | 1,115.00 | 1,089.00 | 1,098.00 | 6,362,431 |
| 5th Aug 2026 (Wed) | 1,131.50 | 1,138.50 | 1,097.00 | 1,108.50 | 4,948,918 |
| 4th Aug 2026 (Tue) | 1,115.00 | 1,150.50 | 1,102.00 | 1,122.00 | 7,123,924 |
| 3rd Aug 2026 (Mon) | 1,186.00 | 1,219.00 | 1,180.00 | 1,197.00 | 1,791,954 |
| 31st Jul 2026 (Fri) | 1,164.00 | 1,179.00 | 1,156.00 | 1,158.50 | 4,385,936 |
| 30th Jul 2026 (Thu) | 1,210.50 | 1,217.00 | 1,186.00 | 1,188.00 | 1,969,361 |
| 29th Jul 2026 (Wed) | 1,207.00 | 1,222.50 | 1,193.00 | 1,214.50 | 2,325,601 |
| 28th Jul 2026 (Tue) | 1,172.00 | 1,212.50 | 1,161.00 | 1,200.00 | 3,360,913 |
| 27th Jul 2026 (Mon) | 1,153.00 | 1,170.00 | 1,147.50 | 1,162.00 | 1,744,187 |
| 24th Jul 2026 (Fri) | 1,116.50 | 1,143.50 | 1,115.00 | 1,140.00 | 1,622,358 |
| 23rd Jul 2026 (Thu) | 1,116.00 | 1,120.00 | 1,107.00 | 1,118.50 | 1,653,205 |
| 22nd Jul 2026 (Wed) | 1,123.00 | 1,137.50 | 1,119.00 | 1,119.00 | 1,881,949 |
| 21st Jul 2026 (Tue) | 1,126.00 | 1,128.50 | 1,115.00 | 1,124.50 | 1,643,364 |
| 20th Jul 2026 (Mon) | 1,140.50 | 1,147.50 | 1,129.00 | 1,138.00 | 2,051,752 |
| 17th Jul 2026 (Fri) | 1,162.50 | 1,177.50 | 1,148.00 | 1,151.00 | 3,601,500 |
| 16th Jul 2026 (Thu) | 1,140.50 | 1,164.50 | 1,127.50 | 1,163.00 | 4,575,417 |
| 15th Jul 2026 (Wed) | 1,112.00 | 1,153.50 | 1,112.00 | 1,151.00 | 2,658,584 |
| 14th Jul 2026 (Tue) | 1,160.00 | 1,162.50 | 1,102.50 | 1,114.00 | 3,834,220 |
| 13th Jul 2026 (Mon) | 1,148.00 | 1,167.00 | 1,142.50 | 1,154.50 | 2,005,591 |
| 10th Jul 2026 (Fri) | 1,129.00 | 1,149.50 | 1,129.00 | 1,140.00 | 2,408,374 |
| 9th Jul 2026 (Thu) | 1,115.50 | 1,135.50 | 1,108.00 | 1,130.50 | 2,345,990 |
| 8th Jul 2026 (Wed) | 1,137.50 | 1,140.50 | 1,120.50 | 1,126.00 | 2,017,130 |
| 7th Jul 2026 (Tue) | 1,149.00 | 1,159.50 | 1,139.00 | 1,141.50 | 1,980,352 |
| 6th Jul 2026 (Mon) | 1,131.00 | 1,141.00 | 1,120.50 | 1,136.00 | 1,918,478 |
| 3rd Jul 2026 (Fri) | 1,130.00 | 1,132.00 | 1,120.00 | 1,127.00 | 2,013,704 |
| 2nd Jul 2026 (Thu) | 1,090.00 | 1,132.00 | 1,089.00 | 1,126.50 | 3,407,993 |
| 1st Jul 2026 (Wed) | 1,091.50 | 1,104.00 | 1,079.00 | 1,094.50 | 3,723,805 |
| 30th Jun 2026 (Tue) | 1,138.50 | 1,144.50 | 1,077.00 | 1,090.50 | 5,946,268 |
| 29th Jun 2026 (Mon) | 1,138.00 | 1,149.00 | 1,133.00 | 1,143.50 | 3,802,939 |
| 26th Jun 2026 (Fri) | 1,145.00 | 1,150.50 | 1,128.50 | 1,138.50 | 2,764,445 |
| 25th Jun 2026 (Thu) | 1,141.50 | 1,157.50 | 1,134.00 | 1,146.00 | 3,445,776 |
| 24th Jun 2026 (Wed) | 1,123.00 | 1,160.00 | 1,123.00 | 1,152.50 | 2,579,308 |
| 23rd Jun 2026 (Tue) | 1,106.50 | 1,129.00 | 1,105.00 | 1,118.00 | 2,373,985 |
| 22nd Jun 2026 (Mon) | 1,120.50 | 1,129.00 | 1,111.50 | 1,113.50 | 3,529,967 |
| 19th Jun 2026 (Fri) | 1,136.00 | 1,141.00 | 1,125.00 | 1,125.00 | 5,675,532 |
| 18th Jun 2026 (Thu) | 1,133.00 | 1,138.00 | 1,110.00 | 1,132.50 | 2,756,630 |
| 17th Jun 2026 (Wed) | 1,133.50 | 1,139.50 | 1,126.00 | 1,131.00 | 2,047,600 |
| 16th Jun 2026 (Tue) | 1,137.00 | 1,143.50 | 1,131.00 | 1,131.00 | 1,794,357 |
| 15th Jun 2026 (Mon) | 1,135.50 | 1,149.50 | 1,131.00 | 1,131.00 | 2,932,432 |