| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 1,155.50 | 1,157.50 | 1,136.50 | 1,136.50 | 3,378,192 |
| 10th Jun 2026 (Wed) | 1,175.00 | 1,180.50 | 1,153.00 | 1,160.50 | 2,043,335 |
| 9th Jun 2026 (Tue) | 1,138.00 | 1,162.50 | 1,136.00 | 1,154.50 | 2,404,380 |
| 8th Jun 2026 (Mon) | 1,143.00 | 1,147.00 | 1,127.50 | 1,139.00 | 1,662,775 |
| 5th Jun 2026 (Fri) | 1,144.00 | 1,156.00 | 1,143.50 | 1,147.00 | 2,789,551 |
| 4th Jun 2026 (Thu) | 1,114.50 | 1,137.50 | 1,108.50 | 1,132.50 | 4,117,525 |
| 3rd Jun 2026 (Wed) | 1,094.50 | 1,117.00 | 1,093.50 | 1,108.50 | 3,835,327 |
| 2nd Jun 2026 (Tue) | 1,101.00 | 1,101.00 | 1,081.00 | 1,091.50 | 1,782,094 |
| 1st Jun 2026 (Mon) | 1,104.00 | 1,114.00 | 1,091.00 | 1,095.00 | 2,901,359 |
| 29th May 2026 (Fri) | 1,108.50 | 1,119.00 | 1,106.00 | 1,111.00 | 4,507,199 |
| 28th May 2026 (Thu) | 1,121.50 | 1,124.50 | 1,105.00 | 1,111.00 | 4,075,452 |
| 27th May 2026 (Wed) | 1,132.50 | 1,142.00 | 1,126.00 | 1,126.50 | 1,925,371 |
| 26th May 2026 (Tue) | 1,148.00 | 1,148.00 | 1,132.50 | 1,133.50 | 2,001,692 |
| 25th May 2026 (Mon) | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0 |
| 22nd May 2026 (Fri) | 1,149.00 | 1,151.00 | 1,136.50 | 1,138.00 | 2,952,124 |
| 21st May 2026 (Thu) | 1,149.50 | 1,156.50 | 1,137.00 | 1,142.50 | 2,710,279 |
| 20th May 2026 (Wed) | 1,151.50 | 1,155.50 | 1,141.50 | 1,145.00 | 3,014,398 |
| 19th May 2026 (Tue) | 1,133.00 | 1,162.00 | 1,132.00 | 1,157.00 | 2,584,837 |
| 18th May 2026 (Mon) | 1,100.00 | 1,128.50 | 1,097.00 | 1,122.00 | 1,525,432 |
| 15th May 2026 (Fri) | 1,102.00 | 1,118.50 | 1,102.00 | 1,112.00 | 2,165,095 |
| 14th May 2026 (Thu) | 1,109.50 | 1,109.50 | 1,097.00 | 1,104.00 | 4,380,925 |
| 13th May 2026 (Wed) | 1,110.00 | 1,112.50 | 1,097.50 | 1,102.50 | 2,385,405 |
| 12th May 2026 (Tue) | 1,070.00 | 1,104.00 | 1,062.50 | 1,103.00 | 6,758,251 |
| 11th May 2026 (Mon) | 1,093.00 | 1,099.00 | 1,070.50 | 1,073.50 | 2,505,148 |
| 8th May 2026 (Fri) | 1,111.00 | 1,117.00 | 1,085.50 | 1,093.00 | 2,316,191 |
| 7th May 2026 (Thu) | 1,106.00 | 1,122.00 | 1,085.50 | 1,114.00 | 2,928,187 |
| 6th May 2026 (Wed) | 1,162.50 | 1,162.50 | 1,102.50 | 1,117.50 | 5,696,402 |
| 5th May 2026 (Tue) | 1,148.50 | 1,166.50 | 1,143.50 | 1,159.00 | 3,265,350 |
| 4th May 2026 (Mon) | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0 |
| 1st May 2026 (Fri) | 1,141.00 | 1,155.00 | 1,134.00 | 1,147.00 | 1,316,225 |
| 30th Apr 2026 (Thu) | 1,129.50 | 1,140.50 | 1,125.50 | 1,137.00 | 7,577,695 |
| 29th Apr 2026 (Wed) | 1,149.00 | 1,151.00 | 1,129.50 | 1,132.50 | 1,814,653 |
| 28th Apr 2026 (Tue) | 1,181.00 | 1,186.50 | 1,157.50 | 1,157.50 | 1,540,729 |
| 27th Apr 2026 (Mon) | 1,160.00 | 1,184.00 | 1,157.50 | 1,182.00 | 3,332,228 |
| 24th Apr 2026 (Fri) | 1,176.50 | 1,181.00 | 1,143.50 | 1,158.00 | 2,881,194 |
| 23rd Apr 2026 (Thu) | 1,204.00 | 1,211.00 | 1,184.50 | 1,184.50 | 2,592,658 |
| 22nd Apr 2026 (Wed) | 1,218.50 | 1,218.50 | 1,198.50 | 1,214.50 | 2,630,985 |
| 21st Apr 2026 (Tue) | 1,259.00 | 1,267.50 | 1,221.00 | 1,221.00 | 1,283,441 |
| 20th Apr 2026 (Mon) | 1,258.00 | 1,263.00 | 1,252.50 | 1,262.50 | 3,154,218 |
| 17th Apr 2026 (Fri) | 1,251.50 | 1,272.50 | 1,247.00 | 1,268.00 | 2,203,780 |
| 16th Apr 2026 (Thu) | 1,260.50 | 1,267.50 | 1,249.50 | 1,252.00 | 1,059,625 |
| 15th Apr 2026 (Wed) | 1,265.50 | 1,280.50 | 1,262.50 | 1,262.50 | 3,151,499 |
| 14th Apr 2026 (Tue) | 1,249.50 | 1,263.50 | 1,249.50 | 1,263.00 | 2,302,540 |
| 13th Apr 2026 (Mon) | 1,237.50 | 1,242.50 | 1,227.50 | 1,242.00 | 1,832,998 |