| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 1,141.00 | 1,155.00 | 1,134.00 | 1,147.00 | 1,316,225 |
| 30th Apr 2026 (Thu) | 1,129.50 | 1,140.50 | 1,125.50 | 1,137.00 | 7,577,695 |
| 29th Apr 2026 (Wed) | 1,149.00 | 1,151.00 | 1,129.50 | 1,132.50 | 1,814,653 |
| 28th Apr 2026 (Tue) | 1,181.00 | 1,186.50 | 1,157.50 | 1,157.50 | 1,540,729 |
| 27th Apr 2026 (Mon) | 1,160.00 | 1,184.00 | 1,157.50 | 1,182.00 | 3,332,228 |
| 24th Apr 2026 (Fri) | 1,176.50 | 1,181.00 | 1,143.50 | 1,158.00 | 2,881,194 |
| 23rd Apr 2026 (Thu) | 1,204.00 | 1,211.00 | 1,184.50 | 1,184.50 | 2,592,658 |
| 22nd Apr 2026 (Wed) | 1,218.50 | 1,218.50 | 1,198.50 | 1,214.50 | 2,630,985 |
| 21st Apr 2026 (Tue) | 1,259.00 | 1,267.50 | 1,221.00 | 1,221.00 | 1,283,441 |
| 20th Apr 2026 (Mon) | 1,258.00 | 1,263.00 | 1,252.50 | 1,262.50 | 3,154,218 |
| 17th Apr 2026 (Fri) | 1,251.50 | 1,272.50 | 1,247.00 | 1,268.00 | 2,203,780 |
| 16th Apr 2026 (Thu) | 1,260.50 | 1,267.50 | 1,249.50 | 1,252.00 | 1,059,625 |
| 15th Apr 2026 (Wed) | 1,265.50 | 1,280.50 | 1,262.50 | 1,262.50 | 3,151,499 |
| 14th Apr 2026 (Tue) | 1,249.50 | 1,263.50 | 1,249.50 | 1,263.00 | 2,302,540 |
| 13th Apr 2026 (Mon) | 1,237.50 | 1,242.50 | 1,227.50 | 1,242.00 | 1,832,998 |
| 10th Apr 2026 (Fri) | 1,232.50 | 1,256.50 | 1,230.00 | 1,246.50 | 2,179,341 |
| 9th Apr 2026 (Thu) | 1,229.50 | 1,234.50 | 1,216.00 | 1,227.50 | 2,690,856 |
| 8th Apr 2026 (Wed) | 1,213.50 | 1,230.00 | 1,211.00 | 1,226.50 | 3,955,458 |
| 7th Apr 2026 (Tue) | 1,213.00 | 1,219.00 | 1,190.00 | 1,193.00 | 8,800,188 |
| 6th Apr 2026 (Mon) | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,199.50 | 1,207.50 | 1,187.00 | 1,207.50 | 4,905,939 |
| 1st Apr 2026 (Wed) | 1,205.00 | 1,212.00 | 1,188.00 | 1,199.50 | 1,574,247 |
| 31st Mar 2026 (Tue) | 1,196.50 | 1,204.00 | 1,180.00 | 1,185.00 | 1,706,413 |
| 30th Mar 2026 (Mon) | 1,195.00 | 1,211.00 | 1,193.00 | 1,200.50 | 1,572,963 |
| 27th Mar 2026 (Fri) | 1,199.50 | 1,207.50 | 1,189.50 | 1,193.00 | 2,133,739 |
| 26th Mar 2026 (Thu) | 1,205.00 | 1,205.00 | 1,183.00 | 1,195.50 | 1,633,282 |
| 25th Mar 2026 (Wed) | 1,208.50 | 1,217.50 | 1,202.00 | 1,209.50 | 1,128,604 |
| 24th Mar 2026 (Tue) | 1,194.00 | 1,214.50 | 1,191.50 | 1,205.00 | 5,705,962 |
| 23rd Mar 2026 (Mon) | 1,188.00 | 1,212.50 | 1,178.50 | 1,187.50 | 6,420,731 |
| 20th Mar 2026 (Fri) | 1,211.50 | 1,217.50 | 1,196.50 | 1,200.50 | 5,897,842 |
| 19th Mar 2026 (Thu) | 1,227.50 | 1,231.00 | 1,205.50 | 1,205.50 | 2,037,357 |
| 18th Mar 2026 (Wed) | 1,256.50 | 1,261.50 | 1,245.50 | 1,251.50 | 1,790,977 |
| 17th Mar 2026 (Tue) | 1,235.50 | 1,251.50 | 1,235.00 | 1,251.50 | 1,564,460 |
| 16th Mar 2026 (Mon) | 1,252.50 | 1,255.00 | 1,239.50 | 1,241.50 | 900,787 |
| 13th Mar 2026 (Fri) | 1,233.50 | 1,250.50 | 1,231.50 | 1,248.00 | 1,741,464 |
| 12th Mar 2026 (Thu) | 1,246.00 | 1,258.00 | 1,237.50 | 1,240.50 | 3,115,085 |
| 11th Mar 2026 (Wed) | 1,229.50 | 1,243.50 | 1,209.00 | 1,243.50 | 2,712,833 |
| 10th Mar 2026 (Tue) | 1,268.00 | 1,271.50 | 1,232.00 | 1,232.00 | 2,853,720 |
| 9th Mar 2026 (Mon) | 1,273.00 | 1,276.00 | 1,246.00 | 1,252.00 | 2,288,671 |
| 6th Mar 2026 (Fri) | 1,303.00 | 1,310.50 | 1,276.50 | 1,284.50 | 2,230,450 |
| 5th Mar 2026 (Thu) | 1,340.50 | 1,346.50 | 1,296.50 | 1,306.00 | 2,700,382 |
| 4th Mar 2026 (Wed) | 1,365.00 | 1,396.50 | 1,333.00 | 1,336.00 | 3,753,544 |
| 3rd Mar 2026 (Tue) | 1,318.00 | 1,369.00 | 1,318.00 | 1,360.00 | 3,676,211 |