| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | 1,156.50p | Automatic Execution |
10:28:56 - 21-May-26 |
| Buy* | 85 | 1,156.50p | Automatic Execution |
10:28:56 - 21-May-26 |
| Buy* | 15 | 1,156.50p | Automatic Execution |
10:28:56 - 21-May-26 |
| Sell* | 261 | 1,156.00p | Automatic Execution |
10:26:15 - 21-May-26 |
| Sell* | 309 | 1,156.00p | Automatic Execution |
10:26:15 - 21-May-26 |
| Sell* | 397 | 1,156.00p | Automatic Execution |
10:26:15 - 21-May-26 |
| Sell* | 505 | 1,156.00p | Automatic Execution |
10:26:15 - 21-May-26 |
| Buy* | 505 | 1,156.50p | Automatic Execution |
10:26:15 - 21-May-26 |
| Buy* | 126 | 1,156.50p | Automatic Execution |
10:26:15 - 21-May-26 |
| Buy* | 319 | 1,156.50p | Automatic Execution |
10:26:15 - 21-May-26 |
| Buy* | 42 | 1,156.00p | Automatic Execution |
10:26:15 - 21-May-26 |
| Buy* | 21 | 1,155.50p | Automatic Execution |
10:23:43 - 21-May-26 |
| Buy* | 1,170 | 1,155.177p | SI Trade |
10:22:29 - 21-May-26 |
| Sell* | 36 | 1,153.468p | Negotiated Trade |
10:18:59 - 21-May-26 |
| Sell* | 248 | 1,153.00p | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 303 | 1,153.50p | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 31 | 1,153.50p | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 163 | 1,153.50p | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1,550 | 1,153.8028p | Ordinary |
10:15:10 - 21-May-26 |
| Buy* | 244 | 1,153.50p | Automatic Execution |
10:14:30 - 21-May-26 |
| Buy* | 194 | 1,153.50p | Automatic Execution |
10:14:30 - 21-May-26 |
| Sell* | 202 | 1,152.50p | SI Trade |
10:14:15 - 21-May-26 |
| Buy* | 209 | 1,152.50p | Automatic Execution |
10:14:15 - 21-May-26 |
| Sell* | 1,742 | 1,152.50p | Automatic Execution |
10:14:15 - 21-May-26 |
| Sell* | 2 | 1,152.50p | Automatic Execution |
10:14:15 - 21-May-26 |
| Sell* | 2 | 1,152.50p | Automatic Execution |
10:14:15 - 21-May-26 |
| Sell* | 3 | 1,152.50p | Automatic Execution |
10:14:15 - 21-May-26 |
| Sell* | 500 | 1,152.50p | Automatic Execution |
10:14:15 - 21-May-26 |
| Sell* | 173 | 1,152.998p | Ordinary |
10:13:28 - 21-May-26 |
| Sell* | 210 | 1,153.00p | Automatic Execution |
10:12:55 - 21-May-26 |
| Sell* | 60 | 1,153.00p | Automatic Execution |
10:12:41 - 21-May-26 |
| Sell* | 2 | 1,153.00p | Automatic Execution |
10:12:41 - 21-May-26 |
| Sell* | 2 | 1,153.00p | Automatic Execution |
10:12:41 - 21-May-26 |
| Sell* | 2 | 1,153.00p | Automatic Execution |
10:12:41 - 21-May-26 |
| Sell* | 463 | 1,153.00p | Automatic Execution |
10:12:41 - 21-May-26 |
| Sell* | 172 | 1,153.00p | Automatic Execution |
10:12:41 - 21-May-26 |
| Buy* | 65 | 1,154.00p | Automatic Execution |
10:09:26 - 21-May-26 |
| Buy* | 42 | 1,154.00p | Automatic Execution |
10:09:26 - 21-May-26 |
| Sell* | 210 | 1,153.50p | Automatic Execution |
10:07:56 - 21-May-26 |
| Sell* | 209 | 1,153.50p | Automatic Execution |
10:06:50 - 21-May-26 |
| Buy* | 507 | 1,153.00p | Automatic Execution |
10:06:27 - 21-May-26 |
| Buy* | 339 | 1,153.00p | Automatic Execution |
10:06:27 - 21-May-26 |
| Buy* | 244 | 1,153.00p | Automatic Execution |
10:06:27 - 21-May-26 |
| Buy* | 271 | 1,153.00p | Automatic Execution |
10:06:27 - 21-May-26 |
| Sell* | 15 | 1,152.00p | Automatic Execution |
10:03:53 - 21-May-26 |
| Buy* | 120 | 1,152.50p | Automatic Execution |
10:00:46 - 21-May-26 |
| Sell* | 7 | 1,152.00p | Automatic Execution |
10:00:18 - 21-May-26 |
| Sell* | 22 | 1,152.00p | Automatic Execution |
10:00:18 - 21-May-26 |
| Sell* | 23 | 1,152.00p | Automatic Execution |
10:00:18 - 21-May-26 |
| Sell* | 155 | 1,152.00p | Automatic Execution |
10:00:18 - 21-May-26 |
| Sell* | 3 | 1,152.00p | Automatic Execution |
10:00:18 - 21-May-26 |
| Sell* | 2 | 1,152.00p | Automatic Execution |
10:00:18 - 21-May-26 |
| Sell* | 3 | 1,152.00p | Automatic Execution |
10:00:18 - 21-May-26 |
| Sell* | 151 | 1,152.50p | Automatic Execution |
10:00:14 - 21-May-26 |
| Sell* | 323 | 1,152.50p | Automatic Execution |
10:00:14 - 21-May-26 |
| Sell* | 426 | 1,152.50p | Automatic Execution |
10:00:14 - 21-May-26 |
| Sell* | 3 | 1,152.50p | Automatic Execution |
10:00:14 - 21-May-26 |
| Sell* | 3 | 1,152.50p | Automatic Execution |
10:00:14 - 21-May-26 |
| Sell* | 3 | 1,152.50p | Automatic Execution |
10:00:14 - 21-May-26 |
| Sell* | 2 | 1,152.50p | Automatic Execution |
10:00:14 - 21-May-26 |
| Sell* | 2 | 1,152.50p | Automatic Execution |
10:00:14 - 21-May-26 |
| Sell* | 45 | 1,152.8018p | Ordinary |
09:58:22 - 21-May-26 |
| Sell* | 238 | 1,153.00p | Automatic Execution |
09:58:04 - 21-May-26 |
| Sell* | 261 | 1,153.00p | Automatic Execution |
09:58:04 - 21-May-26 |
| Sell* | 15 | 1,153.00p | Automatic Execution |
09:58:04 - 21-May-26 |
| Sell* | 65 | 1,153.50p | Automatic Execution |
09:57:20 - 21-May-26 |
| Sell* | 194 | 1,153.50p | Automatic Execution |
09:57:19 - 21-May-26 |
| Sell* | 514 | 1,153.50p | Automatic Execution |
09:57:19 - 21-May-26 |
| Unknown* | 0 | 1,153.00p | SI Trade |
09:57:09 - 21-May-26 |
| Buy* | 162 | 1,153.00p | Automatic Execution |
09:56:40 - 21-May-26 |
| Buy* | 183 | 1,153.00p | Automatic Execution |
09:56:40 - 21-May-26 |
| Unknown* | 6,940 | 1,152.75p | SI Trade |
09:55:53 - 21-May-26 |
| Sell* | 51 | 1,153.00p | Automatic Execution |
09:54:16 - 21-May-26 |
| Sell* | 160 | 1,153.00p | Automatic Execution |
09:54:16 - 21-May-26 |
| Sell* | 47 | 1,153.00p | Automatic Execution |
09:54:14 - 21-May-26 |
| Sell* | 27 | 1,153.50p | Automatic Execution |
09:53:30 - 21-May-26 |
| Buy* | 182 | 1,153.50p | Automatic Execution |
09:53:02 - 21-May-26 |
| Unknown* | 0 | 1,153.50p | SI Trade |
09:52:26 - 21-May-26 |
| Buy* | 305 | 1,152.50p | Automatic Execution |
09:50:52 - 21-May-26 |
| Sell* | 730 | 1,152.50p | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 207 | 1,152.50p | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 346 | 1,152.50p | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 983 | 1,152.50p | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 9 | 1,152.50p | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 4 | 1,152.50p | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 2 | 1,152.50p | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 5 | 1,152.50p | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 4 | 1,152.50p | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 4 | 1,152.50p | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 8 | 1,152.50p | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 5 | 1,152.50p | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 5 | 1,152.50p | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 3 | 1,152.50p | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 4 | 1,152.50p | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 3 | 1,152.50p | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 761 | 1,153.00p | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 23 | 1,153.00p | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 18 | 1,153.00p | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 18 | 1,153.00p | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 23 | 1,153.00p | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 17 | 1,153.00p | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 113 | 1,153.00p | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 194 | 1,153.00p | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 243 | 1,152.50p | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 11 | 1,152.00p | Automatic Execution |
09:45:20 - 21-May-26 |
| Sell* | 222 | 1,152.2431p | Ordinary |
09:44:43 - 21-May-26 |
| Buy* | 163 | 1,152.00p | Automatic Execution |
09:41:23 - 21-May-26 |
| Sell* | 301 | 1,151.50p | Automatic Execution |
09:40:18 - 21-May-26 |
| Sell* | 330 | 1,151.50p | Automatic Execution |
09:40:18 - 21-May-26 |
| Sell* | 470 | 1,151.50p | Automatic Execution |
09:40:18 - 21-May-26 |
| Sell* | 136 | 1,151.50p | Automatic Execution |
09:40:18 - 21-May-26 |
| Sell* | 150 | 1,151.50p | Automatic Execution |
09:40:18 - 21-May-26 |
| Sell* | 270 | 1,152.00p | Automatic Execution |
09:40:16 - 21-May-26 |
| Sell* | 198 | 1,152.00p | Automatic Execution |
09:40:14 - 21-May-26 |
| Sell* | 399 | 1,152.00p | Automatic Execution |
09:40:14 - 21-May-26 |
| Sell* | 52 | 1,152.00p | Automatic Execution |
09:39:57 - 21-May-26 |
| Sell* | 21 | 1,152.00p | Automatic Execution |
09:39:57 - 21-May-26 |
| Sell* | 72 | 1,152.00p | Automatic Execution |
09:39:57 - 21-May-26 |
| Sell* | 101 | 1,152.00p | Automatic Execution |
09:39:57 - 21-May-26 |
| Sell* | 485 | 1,152.00p | Automatic Execution |
09:39:57 - 21-May-26 |
| Buy* | 93 | 1,152.00p | Automatic Execution |
09:39:43 - 21-May-26 |
| Buy* | 200 | 1,152.00p | Automatic Execution |
09:39:43 - 21-May-26 |
| Buy* | 177 | 1,152.00p | Automatic Execution |
09:39:43 - 21-May-26 |
| Buy* | 33 | 1,152.00p | Automatic Execution |
09:39:43 - 21-May-26 |
| Sell* | 64 | 1,151.50p | Automatic Execution |
09:39:17 - 21-May-26 |
| Buy* | 209 | 1,151.50p | Automatic Execution |
09:39:17 - 21-May-26 |
| Buy* | 324 | 1,151.50p | Automatic Execution |
09:39:17 - 21-May-26 |
| Buy* | 144 | 1,151.50p | Automatic Execution |
09:39:17 - 21-May-26 |
| Buy* | 194 | 1,151.50p | Automatic Execution |
09:39:17 - 21-May-26 |
| Sell* | 30 | 1,151.00p | Automatic Execution |
09:37:40 - 21-May-26 |
| Sell* | 131 | 1,151.00p | Automatic Execution |
09:37:40 - 21-May-26 |
| Sell* | 174 | 1,151.00p | Automatic Execution |
09:35:38 - 21-May-26 |
| Sell* | 74 | 1,151.00p | Automatic Execution |
09:35:23 - 21-May-26 |
| Sell* | 202 | 1,151.00p | Automatic Execution |
09:35:23 - 21-May-26 |
| Sell* | 223 | 1,151.00p | Automatic Execution |
09:35:23 - 21-May-26 |
| Unknown* | 5,501 | 1,151.25p | Negotiated Trade |
09:35:22 - 21-May-26 |
| Buy* | 132 | 1,151.50p | Automatic Execution |
09:33:52 - 21-May-26 |
| Buy* | 243 | 1,151.00p | Automatic Execution |
09:33:50 - 21-May-26 |
| Buy* | 87 | 1,151.00p | Automatic Execution |
09:33:50 - 21-May-26 |
| Sell* | 242 | 1,150.50p | Automatic Execution |
09:32:50 - 21-May-26 |
| Sell* | 194 | 1,150.50p | Automatic Execution |
09:32:50 - 21-May-26 |
| Sell* | 118 | 1,150.50p | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 133 | 1,150.50p | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 105 | 1,150.50p | Automatic Execution |
09:31:26 - 21-May-26 |
| Buy* | 122 | 1,151.00p | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 20 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 17 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 19 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 16 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 14 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 18 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 19 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 17 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 32 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 21 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 19 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 12 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 18 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 11 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 22 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 18 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 18 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 19 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 85 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 505 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Sell* | 209 | 1,150.50p | Automatic Execution |
09:29:30 - 21-May-26 |
| Buy* | 92 | 1,151.00p | Automatic Execution |
09:28:01 - 21-May-26 |
| Buy* | 122 | 1,151.00p | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 66 | 1,151.00p | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 110 | 1,151.00p | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 120 | 1,151.00p | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 44 | 1,150.50p | Automatic Execution |
09:26:14 - 21-May-26 |
| Sell* | 208 | 1,150.50p | Automatic Execution |
09:25:50 - 21-May-26 |
| Sell* | 323 | 1,150.50p | Automatic Execution |
09:25:50 - 21-May-26 |
| Sell* | 174 | 1,150.50p | Automatic Execution |
09:25:50 - 21-May-26 |
| Sell* | 209 | 1,150.50p | Automatic Execution |
09:25:50 - 21-May-26 |
| Buy* | 162 | 1,150.50p | Automatic Execution |
09:25:19 - 21-May-26 |
| Buy* | 44 | 1,150.50p | Automatic Execution |
09:25:14 - 21-May-26 |
| Buy* | 324 | 1,150.50p | Automatic Execution |
09:24:55 - 21-May-26 |
| Buy* | 194 | 1,150.50p | Automatic Execution |
09:24:55 - 21-May-26 |
| Sell* | 20 | 1,150.00p | Automatic Execution |
09:24:39 - 21-May-26 |
| Unknown* | 0 | 1,151.00p | SI Trade |
09:24:34 - 21-May-26 |
| Sell* | 410 | 1,150.50p | Automatic Execution |
09:22:52 - 21-May-26 |
| Sell* | 194 | 1,150.50p | Automatic Execution |
09:21:43 - 21-May-26 |
| Sell* | 505 | 1,150.50p | Automatic Execution |
09:21:43 - 21-May-26 |
| Sell* | 16 | 1,150.50p | Automatic Execution |
09:21:24 - 21-May-26 |
| Sell* | 2 | 1,150.50p | Automatic Execution |
09:21:24 - 21-May-26 |
| Sell* | 2 | 1,150.50p | Automatic Execution |
09:21:24 - 21-May-26 |
| Sell* | 5 | 1,150.50p | Automatic Execution |
09:21:24 - 21-May-26 |
| Sell* | 1,238 | 1,150.50p | Automatic Execution |
09:21:24 - 21-May-26 |
| Sell* | 195 | 1,150.50p | Automatic Execution |
09:21:24 - 21-May-26 |
| Sell* | 84 | 1,150.50p | Automatic Execution |
09:21:24 - 21-May-26 |
| Sell* | 2 | 1,150.50p | Automatic Execution |
09:21:24 - 21-May-26 |
| Sell* | 2 | 1,150.50p | Automatic Execution |
09:21:24 - 21-May-26 |
| Sell* | 3 | 1,150.50p | Automatic Execution |
09:21:24 - 21-May-26 |
| Sell* | 12 | 1,150.50p | Automatic Execution |
09:21:24 - 21-May-26 |
| Sell* | 2 | 1,150.50p | Automatic Execution |
09:21:24 - 21-May-26 |
| Sell* | 4 | 1,151.00p | Automatic Execution |
09:20:22 - 21-May-26 |
| Sell* | 2 | 1,151.00p | Automatic Execution |
09:20:22 - 21-May-26 |