| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 1,153.50p | Automatic Execution |
10:40:14 - 11-Jun-26 |
| Sell* | 295 | 1,153.50p | Automatic Execution |
10:40:14 - 11-Jun-26 |
| Sell* | 24 | 1,153.50p | Automatic Execution |
10:40:14 - 11-Jun-26 |
| Unknown* | 255 | 1,154.00p | OTC Trade |
10:39:56 - 11-Jun-26 |
| Sell* | 2 | 1,153.00p | SI Trade |
10:39:21 - 11-Jun-26 |
| Sell* | 124 | 1,153.50p | Automatic Execution |
10:39:15 - 11-Jun-26 |
| Sell* | 100 | 1,153.50p | Automatic Execution |
10:39:15 - 11-Jun-26 |
| Sell* | 23 | 1,153.50p | Automatic Execution |
10:39:15 - 11-Jun-26 |
| Sell* | 83 | 1,153.50p | Automatic Execution |
10:39:15 - 11-Jun-26 |
| Sell* | 2 | 1,153.50p | Automatic Execution |
10:39:15 - 11-Jun-26 |
| Sell* | 157 | 1,153.50p | Automatic Execution |
10:39:15 - 11-Jun-26 |
| Sell* | 460 | 1,153.50p | Automatic Execution |
10:39:15 - 11-Jun-26 |
| Sell* | 20 | 1,153.50p | Automatic Execution |
10:37:26 - 11-Jun-26 |
| Sell* | 2 | 1,153.50p | Automatic Execution |
10:37:26 - 11-Jun-26 |
| Sell* | 2 | 1,153.50p | Automatic Execution |
10:37:26 - 11-Jun-26 |
| Sell* | 35 | 1,154.00p | Automatic Execution |
10:36:11 - 11-Jun-26 |
| Sell* | 342 | 1,154.00p | Automatic Execution |
10:36:11 - 11-Jun-26 |
| Sell* | 164 | 1,154.00p | Automatic Execution |
10:36:11 - 11-Jun-26 |
| Sell* | 67 | 1,154.00p | Automatic Execution |
10:36:11 - 11-Jun-26 |
| Buy* | 182 | 1,154.50p | Automatic Execution |
10:33:35 - 11-Jun-26 |
| Sell* | 24 | 1,153.00p | Automatic Execution |
10:30:48 - 11-Jun-26 |
| Sell* | 194 | 1,153.50p | Automatic Execution |
10:28:02 - 11-Jun-26 |
| Sell* | 51,000 | 1,153.00p | SI Trade |
10:27:56 - 11-Jun-26 |
| Buy* | 42 | 1,153.50p | Automatic Execution |
10:27:49 - 11-Jun-26 |
| Sell* | 90 | 1,153.145p | Ordinary |
10:27:39 - 11-Jun-26 |
| Sell* | 24 | 1,153.00p | Automatic Execution |
10:27:05 - 11-Jun-26 |
| Sell* | 14 | 1,153.00p | Automatic Execution |
10:26:38 - 11-Jun-26 |
| Sell* | 199 | 1,153.00p | Automatic Execution |
10:24:45 - 11-Jun-26 |
| Sell* | 24 | 1,153.00p | Automatic Execution |
10:23:43 - 11-Jun-26 |
| Sell* | 140 | 1,153.2005p | Ordinary |
10:23:01 - 11-Jun-26 |
| Unknown* | 69 | 1,153.00p | SI Trade |
10:22:22 - 11-Jun-26 |
| Buy* | 1,000 | 1,153.109p | Ordinary |
10:21:29 - 11-Jun-26 |
| Buy* | 335 | 1,153.16p | Ordinary |
10:19:47 - 11-Jun-26 |
| Unknown* | 0 | 1,153.50p | SI Trade |
10:18:41 - 11-Jun-26 |
| Sell* | 41 | 1,153.00p | Automatic Execution |
10:18:23 - 11-Jun-26 |
| Sell* | 45 | 1,153.00p | Automatic Execution |
10:18:23 - 11-Jun-26 |
| Buy* | 104 | 1,153.00p | Automatic Execution |
10:16:18 - 11-Jun-26 |
| Buy* | 86 | 1,153.00p | Automatic Execution |
10:16:18 - 11-Jun-26 |
| Buy* | 294 | 1,153.00p | Automatic Execution |
10:16:18 - 11-Jun-26 |
| Buy* | 171 | 1,152.50p | Automatic Execution |
10:15:47 - 11-Jun-26 |
| Buy* | 106 | 1,152.50p | Automatic Execution |
10:15:47 - 11-Jun-26 |
| Sell* | 68 | 1,152.00p | Automatic Execution |
10:15:41 - 11-Jun-26 |
| Buy* | 317 | 1,152.00p | Automatic Execution |
10:15:41 - 11-Jun-26 |
| Buy* | 85 | 1,152.00p | Automatic Execution |
10:15:41 - 11-Jun-26 |
| Buy* | 85 | 1,152.00p | Automatic Execution |
10:15:41 - 11-Jun-26 |
| Unknown* | 0 | 1,152.00p | SI Trade |
10:14:59 - 11-Jun-26 |
| Buy* | 2 | 1,152.00p | SI Trade |
10:14:24 - 11-Jun-26 |
| Sell* | 42 | 1,151.50p | Automatic Execution |
10:12:50 - 11-Jun-26 |
| Sell* | 232 | 1,151.50p | Automatic Execution |
10:12:50 - 11-Jun-26 |
| Sell* | 3 | 1,151.50p | Automatic Execution |
10:12:50 - 11-Jun-26 |
| Sell* | 165 | 1,151.50p | Automatic Execution |
10:12:50 - 11-Jun-26 |
| Unknown* | 0 | 1,152.00p | SI Trade |
10:12:21 - 11-Jun-26 |
| Buy* | 400 | 1,151.90p | Ordinary |
10:12:08 - 11-Jun-26 |
| Sell* | 101 | 1,152.00p | Automatic Execution |
10:10:43 - 11-Jun-26 |
| Sell* | 239 | 1,152.00p | Automatic Execution |
10:10:43 - 11-Jun-26 |
| Sell* | 24 | 1,152.00p | Automatic Execution |
10:10:43 - 11-Jun-26 |
| Sell* | 10 | 1,152.00p | Automatic Execution |
10:09:51 - 11-Jun-26 |
| Sell* | 22 | 1,152.00p | Automatic Execution |
10:08:47 - 11-Jun-26 |
| Buy* | 435 | 1,152.00p | Automatic Execution |
10:08:47 - 11-Jun-26 |
| Sell* | 4 | 1,151.50p | Automatic Execution |
10:07:32 - 11-Jun-26 |
| Sell* | 194 | 1,151.50p | Automatic Execution |
10:07:32 - 11-Jun-26 |
| Buy* | 15 | 1,152.00p | Automatic Execution |
10:07:26 - 11-Jun-26 |
| Buy* | 68 | 1,152.00p | Automatic Execution |
10:07:26 - 11-Jun-26 |
| Buy* | 102 | 1,152.00p | Automatic Execution |
10:07:26 - 11-Jun-26 |
| Sell* | 208 | 1,151.00p | Automatic Execution |
10:05:58 - 11-Jun-26 |
| Sell* | 139 | 1,151.50p | Automatic Execution |
10:05:56 - 11-Jun-26 |
| Sell* | 200 | 1,152.00p | Automatic Execution |
10:05:00 - 11-Jun-26 |
| Sell* | 90 | 1,152.00p | Automatic Execution |
10:05:00 - 11-Jun-26 |
| Buy* | 403 | 1,152.00p | Automatic Execution |
10:04:23 - 11-Jun-26 |
| Sell* | 144 | 1,152.00p | Automatic Execution |
10:04:23 - 11-Jun-26 |
| Sell* | 61 | 1,152.00p | Automatic Execution |
10:04:23 - 11-Jun-26 |
| Sell* | 274 | 1,152.00p | Automatic Execution |
10:04:23 - 11-Jun-26 |
| Buy* | 200 | 1,152.00p | Automatic Execution |
10:04:11 - 11-Jun-26 |
| Buy* | 150 | 1,151.50p | Automatic Execution |
10:03:38 - 11-Jun-26 |
| Buy* | 116 | 1,151.50p | Automatic Execution |
10:03:38 - 11-Jun-26 |
| Buy* | 1,167 | 1,151.50p | Automatic Execution |
10:03:38 - 11-Jun-26 |
| Buy* | 111 | 1,151.50p | Automatic Execution |
10:03:38 - 11-Jun-26 |
| Buy* | 71 | 1,151.50p | Automatic Execution |
10:03:38 - 11-Jun-26 |
| Buy* | 83 | 1,151.00p | Automatic Execution |
10:02:34 - 11-Jun-26 |
| Buy* | 280 | 1,151.00p | Automatic Execution |
10:02:34 - 11-Jun-26 |
| Buy* | 278 | 1,151.00p | Automatic Execution |
10:00:09 - 11-Jun-26 |
| Sell* | 56 | 1,150.50p | Automatic Execution |
10:00:01 - 11-Jun-26 |
| Buy* | 85 | 1,150.50p | Automatic Execution |
10:00:00 - 11-Jun-26 |
| Buy* | 256 | 1,150.50p | Automatic Execution |
10:00:00 - 11-Jun-26 |
| Buy* | 439 | 1,150.50p | Automatic Execution |
10:00:00 - 11-Jun-26 |
| Buy* | 202 | 1,150.00p | Automatic Execution |
09:59:38 - 11-Jun-26 |
| Buy* | 100 | 1,150.00p | Automatic Execution |
09:59:38 - 11-Jun-26 |
| Sell* | 310 | 1,150.00p | Automatic Execution |
09:58:21 - 11-Jun-26 |
| Sell* | 297 | 1,150.00p | SI Trade |
09:58:21 - 11-Jun-26 |
| Unknown* | 297 | 1,150.00p | OTC Trade |
09:58:21 - 11-Jun-26 |
| Unknown* | 0 | 1,150.00p | SI Trade |
09:57:41 - 11-Jun-26 |
| Buy* | 266 | 1,150.50p | Automatic Execution |
09:56:52 - 11-Jun-26 |
| Buy* | 604 | 1,150.50p | Automatic Execution |
09:56:52 - 11-Jun-26 |
| Sell* | 251 | 1,150.00p | Automatic Execution |
09:55:18 - 11-Jun-26 |
| Buy* | 266 | 1,150.50p | Automatic Execution |
09:54:10 - 11-Jun-26 |
| Sell* | 44 | 1,150.50p | Automatic Execution |
09:54:10 - 11-Jun-26 |
| Sell* | 2 | 1,150.50p | Automatic Execution |
09:54:10 - 11-Jun-26 |
| Sell* | 187 | 1,150.50p | Automatic Execution |
09:54:10 - 11-Jun-26 |
| Sell* | 315 | 1,150.50p | Automatic Execution |
09:54:10 - 11-Jun-26 |
| Sell* | 34 | 1,150.50p | Automatic Execution |
09:54:10 - 11-Jun-26 |
| Sell* | 587 | 1,150.50p | Automatic Execution |
09:54:10 - 11-Jun-26 |
| Sell* | 3 | 1,150.50p | Automatic Execution |
09:54:10 - 11-Jun-26 |
| Sell* | 50 | 1,150.50p | SI Trade |
09:53:35 - 11-Jun-26 |
| Sell* | 35 | 1,151.00p | Automatic Execution |
09:53:06 - 11-Jun-26 |
| Unknown* | 1 | 1,151.25p | SI Trade |
09:51:16 - 11-Jun-26 |
| Sell* | 211 | 1,151.00p | Automatic Execution |
09:50:57 - 11-Jun-26 |
| Sell* | 144 | 1,151.00p | Automatic Execution |
09:50:57 - 11-Jun-26 |
| Sell* | 87 | 1,151.00p | Automatic Execution |
09:50:57 - 11-Jun-26 |
| Sell* | 158 | 1,151.00p | Automatic Execution |
09:50:57 - 11-Jun-26 |
| Sell* | 3 | 1,151.00p | Automatic Execution |
09:50:57 - 11-Jun-26 |
| Buy* | 194 | 1,151.50p | Automatic Execution |
09:50:12 - 11-Jun-26 |
| Sell* | 245 | 1,151.50p | Automatic Execution |
09:50:12 - 11-Jun-26 |
| Sell* | 285 | 1,151.50p | Automatic Execution |
09:50:12 - 11-Jun-26 |
| Sell* | 11 | 1,151.50p | Automatic Execution |
09:50:12 - 11-Jun-26 |
| Sell* | 278 | 1,151.50p | Automatic Execution |
09:50:12 - 11-Jun-26 |
| Sell* | 115 | 1,151.50p | Automatic Execution |
09:50:12 - 11-Jun-26 |
| Sell* | 3 | 1,151.50p | Automatic Execution |
09:50:12 - 11-Jun-26 |
| Sell* | 13 | 1,151.50p | Automatic Execution |
09:50:12 - 11-Jun-26 |
| Sell* | 456 | 1,151.50p | Automatic Execution |
09:50:12 - 11-Jun-26 |
| Sell* | 3 | 1,151.50p | Automatic Execution |
09:50:12 - 11-Jun-26 |
| Sell* | 98 | 1,151.50p | Automatic Execution |
09:50:12 - 11-Jun-26 |
| Buy* | 194 | 1,152.00p | Automatic Execution |
09:49:28 - 11-Jun-26 |
| Sell* | 109 | 1,152.00p | Automatic Execution |
09:48:55 - 11-Jun-26 |
| Buy* | 166 | 1,152.00p | Automatic Execution |
09:48:02 - 11-Jun-26 |
| Buy* | 65 | 1,152.00p | Automatic Execution |
09:48:02 - 11-Jun-26 |
| Sell* | 287 | 1,151.50p | SI Trade |
09:45:42 - 11-Jun-26 |
| Buy* | 42 | 1,151.50p | Automatic Execution |
09:44:47 - 11-Jun-26 |
| Buy* | 285 | 1,150.50p | Automatic Execution |
09:44:16 - 11-Jun-26 |
| Unknown* | 0 | 1,150.50p | SI Trade |
09:43:20 - 11-Jun-26 |
| Buy* | 162 | 1,150.50p | Automatic Execution |
09:43:20 - 11-Jun-26 |
| Buy* | 100 | 1,150.50p | Automatic Execution |
09:43:20 - 11-Jun-26 |
| Buy* | 17 | 1,151.00p | SI Trade |
09:41:10 - 11-Jun-26 |
| Buy* | 1,500 | 1,150.709p | Ordinary |
09:41:06 - 11-Jun-26 |
| Sell* | 500 | 1,150.401p | Ordinary |
09:40:59 - 11-Jun-26 |
| Buy* | 133 | 1,150.00p | Automatic Execution |
09:40:00 - 11-Jun-26 |
| Buy* | 439 | 1,150.00p | Automatic Execution |
09:40:00 - 11-Jun-26 |
| Buy* | 232 | 1,150.00p | Automatic Execution |
09:40:00 - 11-Jun-26 |
| Sell* | 2 | 1,149.044p | Ordinary |
09:38:38 - 11-Jun-26 |
| Buy* | 15 | 1,149.50p | Automatic Execution |
09:37:40 - 11-Jun-26 |
| Buy* | 199 | 1,149.50p | Automatic Execution |
09:37:40 - 11-Jun-26 |
| Buy* | 650 | 1,149.50p | Automatic Execution |
09:37:40 - 11-Jun-26 |
| Sell* | 318 | 1,149.00p | Automatic Execution |
09:37:40 - 11-Jun-26 |
| Sell* | 2 | 1,149.00p | Automatic Execution |
09:37:40 - 11-Jun-26 |
| Sell* | 282 | 1,149.50p | Automatic Execution |
09:37:40 - 11-Jun-26 |
| Sell* | 47 | 1,149.50p | Automatic Execution |
09:37:40 - 11-Jun-26 |
| Sell* | 234 | 1,149.50p | Automatic Execution |
09:37:40 - 11-Jun-26 |
| Buy* | 100 | 1,149.50p | Automatic Execution |
09:36:48 - 11-Jun-26 |
| Buy* | 142 | 1,149.50p | Automatic Execution |
09:36:48 - 11-Jun-26 |
| Buy* | 694 | 1,149.50p | Automatic Execution |
09:36:48 - 11-Jun-26 |
| Buy* | 67 | 1,148.50p | Automatic Execution |
09:36:41 - 11-Jun-26 |
| Buy* | 508 | 1,148.50p | Automatic Execution |
09:36:41 - 11-Jun-26 |
| Buy* | 934 | 1,148.50p | Automatic Execution |
09:36:41 - 11-Jun-26 |
| Buy* | 201 | 1,148.50p | Automatic Execution |
09:34:14 - 11-Jun-26 |
| Buy* | 205 | 1,148.50p | Automatic Execution |
09:34:14 - 11-Jun-26 |
| Buy* | 28 | 1,148.50p | Automatic Execution |
09:34:14 - 11-Jun-26 |
| Buy* | 233 | 1,148.50p | Automatic Execution |
09:34:14 - 11-Jun-26 |
| Sell* | 32 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 230 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 845 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 312 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 15 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 15 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 8 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 8 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 13 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 14 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 14 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 15 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 14 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 69 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 8 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 20 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 59 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 176 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 15 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 10 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 14 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 8 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 72 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 19 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 9 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 3 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 9 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Sell* | 80 | 1,148.50p | Automatic Execution |
09:34:12 - 11-Jun-26 |
| Buy* | 1,742 | 1,149.00p | SI Trade |
09:33:17 - 11-Jun-26 |
| Sell* | 846 | 1,148.50p | SI Trade |
09:31:59 - 11-Jun-26 |
| Unknown* | 3,736 | 1,148.75p | OTC Trade |
09:31:36 - 11-Jun-26 |
| Unknown* | 3,736 | 1,148.75p | SI Trade |
09:31:36 - 11-Jun-26 |
| Unknown* | 0 | 1,149.00p | SI Trade |
09:31:10 - 11-Jun-26 |
| Sell* | 8 | 1,149.00p | Automatic Execution |
09:30:38 - 11-Jun-26 |
| Sell* | 2 | 1,149.00p | Automatic Execution |
09:30:38 - 11-Jun-26 |
| Sell* | 2 | 1,149.00p | Automatic Execution |
09:30:38 - 11-Jun-26 |
| Sell* | 2 | 1,149.00p | Automatic Execution |
09:30:38 - 11-Jun-26 |
| Sell* | 80 | 1,149.00p | Automatic Execution |
09:30:38 - 11-Jun-26 |
| Sell* | 2 | 1,149.00p | Automatic Execution |
09:30:38 - 11-Jun-26 |
| Sell* | 2 | 1,149.00p | Automatic Execution |
09:30:38 - 11-Jun-26 |
| Sell* | 2 | 1,149.00p | Automatic Execution |
09:30:38 - 11-Jun-26 |
| Sell* | 8 | 1,149.00p | Automatic Execution |
09:30:38 - 11-Jun-26 |
| Sell* | 2 | 1,149.00p | Automatic Execution |
09:30:38 - 11-Jun-26 |
| Sell* | 2 | 1,149.00p | Automatic Execution |
09:30:38 - 11-Jun-26 |