Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,200 1,094.50p OTC Trade
 17:11:31 - 01-Jul-26
Unknown* 43,111 1,095.008p OTC Trade
 17:11:31 - 01-Jul-26
Sell* 50,000 1,096.316p SI Trade
Suspected SELL Trade
 16:47:05 - 01-Jul-26
Buy* 23,194 1,094.50p Automatic Execution
 16:35:26 - 01-Jul-26
Buy* 1,372,228 1,094.50p Suspected BUY Trade
 16:35:26 - 01-Jul-26
Sell* 100 1,097.50p Automatic Execution
 16:29:57 - 01-Jul-26
Sell* 100 1,097.50p Automatic Execution
 16:29:57 - 01-Jul-26
Sell* 100 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 100 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 100 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 100 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 100 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 100 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 100 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 100 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 100 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 40 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 100 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 40 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 100 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 40 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 100 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 40 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 100 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 142 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 58 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 32 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 61 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 7 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 56 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 40 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 104 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 100 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 160 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 54 1,097.50p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 180 1,097.50p Automatic Execution
 16:29:55 - 01-Jul-26
Sell* 18 1,097.50p Automatic Execution
 16:29:55 - 01-Jul-26
Sell* 196 1,097.50p Automatic Execution
 16:29:55 - 01-Jul-26
Sell* 40 1,097.50p Automatic Execution
 16:29:55 - 01-Jul-26
Sell* 186 1,097.50p Automatic Execution
 16:29:55 - 01-Jul-26
Sell* 50 1,097.50p Automatic Execution
 16:29:55 - 01-Jul-26
Sell* 42 1,097.50p Automatic Execution
 16:29:55 - 01-Jul-26
Sell* 200 1,097.50p Automatic Execution
 16:29:55 - 01-Jul-26
Sell* 259 1,097.50p Automatic Execution
 16:29:55 - 01-Jul-26
Sell* 341 1,097.50p Automatic Execution
 16:29:55 - 01-Jul-26
Sell* 100 1,097.50p Automatic Execution
 16:29:55 - 01-Jul-26
Sell* 170 1,097.50p Automatic Execution
 16:29:55 - 01-Jul-26
Sell* 1 1,097.50p Automatic Execution
 16:29:55 - 01-Jul-26
Sell* 16 1,097.50p Automatic Execution
 16:29:55 - 01-Jul-26
Sell* 85 1,097.50p Automatic Execution
 16:29:55 - 01-Jul-26
Sell* 61 1,097.50p Automatic Execution
 16:29:53 - 01-Jul-26
Sell* 11 1,097.50p Automatic Execution
 16:29:53 - 01-Jul-26
Sell* 49 1,097.50p Automatic Execution
 16:29:53 - 01-Jul-26
Sell* 76 1,097.50p Automatic Execution
 16:29:53 - 01-Jul-26
Sell* 98 1,097.50p Automatic Execution
 16:29:52 - 01-Jul-26
Sell* 56 1,097.50p Automatic Execution
 16:29:52 - 01-Jul-26
Buy* 1 1,097.50p Automatic Execution
 16:29:52 - 01-Jul-26
Sell* 91 1,097.50p Automatic Execution
 16:29:51 - 01-Jul-26
Buy* 35 1,097.50p Automatic Execution
 16:29:51 - 01-Jul-26
Buy* 18 1,097.50p Automatic Execution
 16:29:51 - 01-Jul-26
Buy* 61 1,097.50p Automatic Execution
 16:29:51 - 01-Jul-26
Buy* 39 1,097.50p Automatic Execution
 16:29:51 - 01-Jul-26
Buy* 33 1,097.50p Automatic Execution
 16:29:51 - 01-Jul-26
Buy* 15 1,097.50p Automatic Execution
 16:29:51 - 01-Jul-26
Buy* 63 1,097.50p Automatic Execution
 16:29:51 - 01-Jul-26
Buy* 26 1,097.50p Automatic Execution
 16:29:51 - 01-Jul-26
Buy* 32 1,097.50p Automatic Execution
 16:29:50 - 01-Jul-26
Buy* 41 1,097.50p Automatic Execution
 16:29:50 - 01-Jul-26
Buy* 34 1,097.50p Automatic Execution
 16:29:50 - 01-Jul-26
Buy* 34 1,097.50p Automatic Execution
 16:29:50 - 01-Jul-26
Buy* 33 1,097.50p Automatic Execution
 16:29:50 - 01-Jul-26
Buy* 1 1,097.50p Automatic Execution
 16:29:50 - 01-Jul-26
Buy* 35 1,097.50p Automatic Execution
 16:29:50 - 01-Jul-26
Buy* 164 1,097.50p Automatic Execution
 16:29:50 - 01-Jul-26
Buy* 516 1,097.50p Automatic Execution
 16:29:50 - 01-Jul-26
Buy* 36 1,097.50p Automatic Execution
 16:29:50 - 01-Jul-26
Buy* 52 1,097.50p Automatic Execution
 16:29:49 - 01-Jul-26
Buy* 27 1,097.50p Automatic Execution
 16:29:48 - 01-Jul-26
Buy* 10 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 33 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 26 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 37 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 41 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 29 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 31 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 989 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 200 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 200 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 200 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 578 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 1,006 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 243 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 200 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 585 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 1,827 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 551 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 134 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 60 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 6 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 54 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 52 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 52 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 121 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 39 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 26 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 38 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 43 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 137 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 24 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 44 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 82 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 59 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 46 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 67 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 198 1,097.50p Automatic Execution
 16:29:46 - 01-Jul-26
Buy* 102 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 53 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 39 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 14 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 56 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 18 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 65 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 61 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 116 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 29 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 33 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 85 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 19 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 59 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 75 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 104 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 5 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 17 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 16 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 14 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 37 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 24 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 34 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 101 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 43 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 53 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 66 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 127 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 25 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 36 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 71 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 11 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 69 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 24 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 34 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 94 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 64 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 30 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 112 1,097.50p Automatic Execution
 16:29:45 - 01-Jul-26
Buy* 201 1,097.50p Automatic Execution
 16:29:44 - 01-Jul-26
Buy* 605 1,097.50p Automatic Execution
 16:29:44 - 01-Jul-26
Buy* 1,461 1,097.50p Automatic Execution
 16:29:44 - 01-Jul-26
Buy* 574 1,097.00p Automatic Execution
 16:29:32 - 01-Jul-26
Buy* 1,827 1,097.00p Automatic Execution
 16:29:32 - 01-Jul-26
Buy* 287 1,097.00p Automatic Execution
 16:29:32 - 01-Jul-26
Buy* 105 1,097.00p Automatic Execution
 16:29:32 - 01-Jul-26
Buy* 30 1,097.00p Automatic Execution
 16:29:32 - 01-Jul-26
Buy* 95 1,097.00p Automatic Execution
 16:29:32 - 01-Jul-26
Buy* 127 1,097.00p Automatic Execution
 16:29:32 - 01-Jul-26
Buy* 242 1,097.00p Automatic Execution
 16:29:32 - 01-Jul-26
Buy* 13 1,097.00p Automatic Execution
 16:29:32 - 01-Jul-26
Buy* 48 1,097.00p Automatic Execution
 16:29:32 - 01-Jul-26
Buy* 124 1,097.00p Automatic Execution
 16:29:32 - 01-Jul-26
Buy* 135 1,097.00p Automatic Execution
 16:29:31 - 01-Jul-26
Buy* 177 1,097.00p Automatic Execution
 16:29:31 - 01-Jul-26
Buy* 143 1,097.00p Automatic Execution
 16:29:31 - 01-Jul-26
Buy* 123 1,097.00p Automatic Execution
 16:29:31 - 01-Jul-26
Buy* 524 1,097.00p Automatic Execution
 16:29:31 - 01-Jul-26
Sell* 20 1,096.50p Automatic Execution
 16:29:03 - 01-Jul-26
Sell* 654 1,097.00p Automatic Execution
 16:29:03 - 01-Jul-26
Buy* 1,755 1,097.00p Automatic Execution
 16:29:03 - 01-Jul-26
Buy* 1,827 1,097.00p Automatic Execution
 16:29:03 - 01-Jul-26
Sell* 2,085 1,096.50p Automatic Execution
 16:29:02 - 01-Jul-26
Buy* 334 1,096.50p Automatic Execution
 16:29:02 - 01-Jul-26
Buy* 787 1,096.50p Automatic Execution
 16:29:02 - 01-Jul-26
Buy* 508 1,096.50p Automatic Execution
 16:29:02 - 01-Jul-26
Buy* 1,827 1,096.50p Automatic Execution
 16:29:02 - 01-Jul-26
Buy* 991 1,096.50p Automatic Execution
 16:29:02 - 01-Jul-26
Buy* 877 1,096.50p Automatic Execution
 16:29:02 - 01-Jul-26
Buy* 224 1,096.50p Automatic Execution
 16:29:02 - 01-Jul-26
Buy* 1,121 1,096.50p Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 1,827 1,096.50p Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 30 1,096.50p SI Trade
 16:29:01 - 01-Jul-26
Buy* 2,418 1,096.50p Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 559 1,096.50p Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 169 1,096.50p Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 733 1,096.50p Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 2,679 1,096.50p Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 1,827 1,096.50p Automatic Execution
 16:29:01 - 01-Jul-26
Sell* 71 1,096.50p Automatic Execution
 16:29:01 - 01-Jul-26
Sell* 66 1,096.50p Automatic Execution
 16:29:01 - 01-Jul-26
Sell* 97 1,096.50p Automatic Execution
 16:29:01 - 01-Jul-26
Sell* 93 1,096.50p Automatic Execution
 16:29:01 - 01-Jul-26
Sell* 86 1,096.50p Automatic Execution
 16:29:01 - 01-Jul-26
Sell* 92 1,096.50p Automatic Execution
 16:29:01 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78