Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,351 1,137.00p OTC Trade
 17:30:22 - 30-Apr-26
Buy* 3,746 1,137.00p Ordinary
 16:40:59 - 30-Apr-26
Buy* 718 1,137.00p Ordinary
 16:40:59 - 30-Apr-26
Buy* 1,445 1,137.00p Automatic Execution
 16:39:45 - 30-Apr-26
Buy* 1,482 1,137.00p Automatic Execution
 16:39:45 - 30-Apr-26
Buy* 1,969 1,137.00p Automatic Execution
 16:39:45 - 30-Apr-26
Buy* 2,599 1,137.00p Automatic Execution
 16:39:45 - 30-Apr-26
Buy* 1,971 1,137.00p Automatic Execution
 16:39:45 - 30-Apr-26
Buy* 1,979 1,137.00p Automatic Execution
 16:39:45 - 30-Apr-26
Buy* 1,237 1,137.00p SI Trade
 16:36:34 - 30-Apr-26
Buy* 15,914 1,137.00p SI Trade
Negotiated Trade
 16:36:30 - 30-Apr-26
Buy* 3,245 1,137.00p SI Trade
 16:35:10 - 30-Apr-26
Buy* 1,200 1,137.00p SI Trade
 16:35:10 - 30-Apr-26
Buy* 986,435 1,137.00p Suspected BUY Trade
 16:35:10 - 30-Apr-26
Buy* 1,200 1,135.00p Automatic Execution
 16:29:59 - 30-Apr-26
Buy* 1 1,135.00p Automatic Execution
 16:29:59 - 30-Apr-26
Buy* 136 1,135.00p Automatic Execution
 16:29:59 - 30-Apr-26
Buy* 360 1,135.00p Automatic Execution
 16:29:59 - 30-Apr-26
Sell* 344 1,134.00p Automatic Execution
 16:29:59 - 30-Apr-26
Buy* 133 1,135.00p Automatic Execution
 16:29:59 - 30-Apr-26
Buy* 47 1,135.00p Automatic Execution
 16:29:59 - 30-Apr-26
Buy* 42 1,135.00p Automatic Execution
 16:29:59 - 30-Apr-26
Buy* 522 1,134.50p Automatic Execution
 16:29:59 - 30-Apr-26
Buy* 201 1,134.50p Automatic Execution
 16:29:59 - 30-Apr-26
Buy* 199 1,134.50p Automatic Execution
 16:29:58 - 30-Apr-26
Unknown* 58 1,134.00p SI Trade
 16:29:56 - 30-Apr-26
Buy* 108 1,134.50p Automatic Execution
 16:29:56 - 30-Apr-26
Sell* 840 1,134.00p Automatic Execution
 16:29:46 - 30-Apr-26
Buy* 120 1,134.50p Automatic Execution
 16:29:46 - 30-Apr-26
Buy* 877 1,134.50p Automatic Execution
 16:29:46 - 30-Apr-26
Sell* 498 1,134.00p Automatic Execution
 16:29:46 - 30-Apr-26
Sell* 182 1,134.00p Automatic Execution
 16:29:46 - 30-Apr-26
Sell* 130 1,134.00p Automatic Execution
 16:29:46 - 30-Apr-26
Sell* 38 1,134.00p Automatic Execution
 16:29:46 - 30-Apr-26
Sell* 48 1,134.00p Automatic Execution
 16:29:46 - 30-Apr-26
Sell* 256 1,134.00p Automatic Execution
 16:29:46 - 30-Apr-26
Sell* 19 1,134.00p Automatic Execution
 16:29:46 - 30-Apr-26
Sell* 410 1,134.00p Automatic Execution
 16:29:46 - 30-Apr-26
Sell* 877 1,134.00p Automatic Execution
 16:29:46 - 30-Apr-26
Unknown* 68 1,134.50p OTC Trade
 16:29:14 - 30-Apr-26
Unknown* 0 1,135.00p SI Trade
 16:29:02 - 30-Apr-26
Sell* 216 1,134.50p Automatic Execution
 16:28:48 - 30-Apr-26
Sell* 79 1,134.50p Automatic Execution
 16:28:48 - 30-Apr-26
Sell* 402 1,134.50p Automatic Execution
 16:28:48 - 30-Apr-26
Sell* 56 1,134.50p Automatic Execution
 16:28:48 - 30-Apr-26
Buy* 877 1,134.50p Automatic Execution
 16:28:48 - 30-Apr-26
Buy* 50 1,134.50p Automatic Execution
 16:28:48 - 30-Apr-26
Sell* 1,581 1,134.00p SI Trade
 16:28:22 - 30-Apr-26
Buy* 269 1,134.50p Automatic Execution
 16:28:17 - 30-Apr-26
Buy* 150 1,134.50p Automatic Execution
 16:28:17 - 30-Apr-26
Buy* 877 1,134.50p Automatic Execution
 16:28:17 - 30-Apr-26
Buy* 458 1,134.50p Automatic Execution
 16:28:17 - 30-Apr-26
Sell* 85 1,134.00p Automatic Execution
 16:28:04 - 30-Apr-26
Sell* 877 1,134.00p Automatic Execution
 16:28:04 - 30-Apr-26
Buy* 405 1,134.00p Automatic Execution
 16:28:04 - 30-Apr-26
Buy* 528 1,134.00p Automatic Execution
 16:28:04 - 30-Apr-26
Buy* 415 1,134.00p Automatic Execution
 16:28:04 - 30-Apr-26
Unknown* 0 1,134.00p SI Trade
 16:27:20 - 30-Apr-26
Buy* 470 1,133.50p Automatic Execution
 16:27:17 - 30-Apr-26
Sell* 33 1,133.50p Automatic Execution
 16:27:17 - 30-Apr-26
Sell* 49 1,133.50p Automatic Execution
 16:27:17 - 30-Apr-26
Sell* 458 1,133.50p Automatic Execution
 16:27:17 - 30-Apr-26
Unknown* 0 1,134.00p SI Trade
 16:27:16 - 30-Apr-26
Buy* 172 1,134.00p Automatic Execution
 16:27:16 - 30-Apr-26
Unknown* 0 1,134.50p SI Trade
 16:27:07 - 30-Apr-26
Unknown* 49 1,134.00p SI Trade
 16:27:04 - 30-Apr-26
Unknown* 11 1,134.00p SI Trade
 16:27:04 - 30-Apr-26
Sell* 21 1,134.00p Automatic Execution
 16:26:56 - 30-Apr-26
Sell* 9 1,134.00p Automatic Execution
 16:26:56 - 30-Apr-26
Buy* 877 1,134.00p Automatic Execution
 16:26:56 - 30-Apr-26
Buy* 354 1,134.00p Automatic Execution
 16:26:56 - 30-Apr-26
Unknown* 0 1,134.00p SI Trade
 16:26:50 - 30-Apr-26
Buy* 238 1,133.50p Automatic Execution
 16:26:46 - 30-Apr-26
Buy* 18 1,133.50p Automatic Execution
 16:26:46 - 30-Apr-26
Buy* 164 1,133.50p Automatic Execution
 16:26:46 - 30-Apr-26
Buy* 182 1,133.50p Automatic Execution
 16:26:42 - 30-Apr-26
Buy* 169 1,133.50p Automatic Execution
 16:26:42 - 30-Apr-26
Buy* 708 1,133.50p Automatic Execution
 16:26:42 - 30-Apr-26
Buy* 200 1,133.50p Automatic Execution
 16:26:41 - 30-Apr-26
Buy* 877 1,133.50p Automatic Execution
 16:26:41 - 30-Apr-26
Unknown* 0 1,133.50p SI Trade
 16:26:39 - 30-Apr-26
Unknown* 0 1,133.50p SI Trade
 16:26:39 - 30-Apr-26
Buy* 28 1,133.50p SI Trade
 16:26:27 - 30-Apr-26
Unknown* 0 1,133.50p SI Trade
 16:26:22 - 30-Apr-26
Unknown* 0 1,133.50p SI Trade
 16:26:17 - 30-Apr-26
Buy* 4 1,133.50p SI Trade
 16:26:14 - 30-Apr-26
Unknown* 0 1,133.50p SI Trade
 16:26:07 - 30-Apr-26
Buy* 4 1,133.00p Automatic Execution
 16:26:05 - 30-Apr-26
Buy* 200 1,133.00p Automatic Execution
 16:26:05 - 30-Apr-26
Buy* 736 1,133.00p Automatic Execution
 16:26:05 - 30-Apr-26
Buy* 141 1,133.00p Automatic Execution
 16:26:05 - 30-Apr-26
Sell* 2 1,133.00p Automatic Execution
 16:26:04 - 30-Apr-26
Sell* 138 1,133.00p Automatic Execution
 16:26:01 - 30-Apr-26
Buy* 164 1,133.00p Automatic Execution
 16:26:01 - 30-Apr-26
Buy* 47 1,133.00p Automatic Execution
 16:26:01 - 30-Apr-26
Buy* 62 1,133.00p SI Trade
 16:25:55 - 30-Apr-26
Unknown* 0 1,133.00p SI Trade
 16:25:54 - 30-Apr-26
Sell* 380 1,132.75p SI Trade
 16:25:47 - 30-Apr-26
Sell* 458 1,133.00p Automatic Execution
 16:25:36 - 30-Apr-26
Buy* 8 1,133.00p Automatic Execution
 16:25:36 - 30-Apr-26
Buy* 516 1,133.00p Automatic Execution
 16:25:36 - 30-Apr-26
Buy* 415 1,133.00p Automatic Execution
 16:25:36 - 30-Apr-26
Buy* 458 1,133.00p Automatic Execution
 16:25:36 - 30-Apr-26
Buy* 167 1,133.00p Automatic Execution
 16:25:36 - 30-Apr-26
Buy* 42 1,133.00p Automatic Execution
 16:25:36 - 30-Apr-26
Buy* 300 1,133.00p Automatic Execution
 16:25:36 - 30-Apr-26
Buy* 85 1,133.00p Automatic Execution
 16:25:36 - 30-Apr-26
Buy* 11 1,133.00p Automatic Execution
 16:25:36 - 30-Apr-26
Buy* 200 1,133.00p Automatic Execution
 16:25:36 - 30-Apr-26
Buy* 705 1,133.00p Automatic Execution
 16:25:36 - 30-Apr-26
Buy* 172 1,133.00p Automatic Execution
 16:25:36 - 30-Apr-26
Unknown* 0 1,133.00p SI Trade
 16:25:34 - 30-Apr-26
Sell* 140 1,132.50p Automatic Execution
 16:25:26 - 30-Apr-26
Sell* 239 1,132.50p Automatic Execution
 16:25:26 - 30-Apr-26
Sell* 877 1,132.50p Automatic Execution
 16:25:26 - 30-Apr-26
Sell* 91 1,132.50p Automatic Execution
 16:25:26 - 30-Apr-26
Unknown* 0 1,133.00p SI Trade
 16:25:24 - 30-Apr-26
Buy* 150 1,132.50p Automatic Execution
 16:25:14 - 30-Apr-26
Buy* 85 1,132.50p Automatic Execution
 16:25:14 - 30-Apr-26
Buy* 877 1,132.50p Automatic Execution
 16:25:14 - 30-Apr-26
Buy* 9 1,132.50p Automatic Execution
 16:25:14 - 30-Apr-26
Unknown* 0 1,132.50p SI Trade
 16:24:50 - 30-Apr-26
Buy* 63 1,132.50p SI Trade
 16:24:38 - 30-Apr-26
Buy* 182 1,132.50p Automatic Execution
 16:24:28 - 30-Apr-26
Sell* 70 1,132.50p Automatic Execution
 16:24:11 - 30-Apr-26
Sell* 458 1,132.50p Automatic Execution
 16:24:11 - 30-Apr-26
Sell* 877 1,132.50p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 36 1,132.50p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 48 1,132.50p Automatic Execution
 16:24:11 - 30-Apr-26
Sell* 289 1,132.00p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 48 1,132.00p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 270 1,132.00p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 1,140 1,132.00p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 402 1,132.00p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 57 1,132.00p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 459 1,132.00p Automatic Execution
 16:24:11 - 30-Apr-26
Unknown* 110 1,131.50p SI Trade
 16:23:53 - 30-Apr-26
Buy* 303 1,131.50p Automatic Execution
 16:23:53 - 30-Apr-26
Buy* 877 1,131.50p Automatic Execution
 16:23:53 - 30-Apr-26
Sell* 240 1,131.50p Automatic Execution
 16:23:53 - 30-Apr-26
Sell* 22 1,131.50p Automatic Execution
 16:23:53 - 30-Apr-26
Sell* 549 1,131.50p Automatic Execution
 16:23:53 - 30-Apr-26
Buy* 1 1,132.00p SI Trade
 16:23:51 - 30-Apr-26
Sell* 66 1,131.50p Automatic Execution
 16:23:11 - 30-Apr-26
Buy* 241 1,131.50p Automatic Execution
 16:22:16 - 30-Apr-26
Sell* 210 1,131.50p Automatic Execution
 16:22:07 - 30-Apr-26
Buy* 223 1,131.50p Automatic Execution
 16:22:05 - 30-Apr-26
Buy* 436 1,131.50p Automatic Execution
 16:22:05 - 30-Apr-26
Buy* 22 1,131.50p Automatic Execution
 16:22:05 - 30-Apr-26
Buy* 877 1,131.50p Automatic Execution
 16:22:05 - 30-Apr-26
Sell* 196 1,131.00p Automatic Execution
 16:22:05 - 30-Apr-26
Sell* 181 1,131.00p Automatic Execution
 16:22:05 - 30-Apr-26
Sell* 15 1,131.00p Automatic Execution
 16:22:05 - 30-Apr-26
Sell* 196 1,131.00p Automatic Execution
 16:22:05 - 30-Apr-26
Sell* 192 1,131.00p Automatic Execution
 16:22:05 - 30-Apr-26
Sell* 459 1,131.00p Automatic Execution
 16:22:05 - 30-Apr-26
Sell* 240 1,131.50p Automatic Execution
 16:22:05 - 30-Apr-26
Sell* 66 1,131.50p Automatic Execution
 16:22:05 - 30-Apr-26
Sell* 114 1,131.50p Automatic Execution
 16:22:05 - 30-Apr-26
Sell* 560 1,131.50p Automatic Execution
 16:22:05 - 30-Apr-26
Sell* 266 1,131.50p Automatic Execution
 16:22:05 - 30-Apr-26
Sell* 144 1,131.50p Automatic Execution
 16:22:05 - 30-Apr-26
Sell* 825 1,131.50p Automatic Execution
 16:22:05 - 30-Apr-26
Unknown* 1,802 1,132.00p SI Trade
 16:21:13 - 30-Apr-26
Sell* 52 1,131.50p Automatic Execution
 16:21:13 - 30-Apr-26
Sell* 147 1,131.50p Automatic Execution
 16:21:13 - 30-Apr-26
Sell* 241 1,132.00p Automatic Execution
 16:21:13 - 30-Apr-26
Sell* 877 1,132.00p Automatic Execution
 16:21:13 - 30-Apr-26
Sell* 459 1,132.00p Automatic Execution
 16:21:13 - 30-Apr-26
Buy* 162 1,132.00p Automatic Execution
 16:21:06 - 30-Apr-26
Buy* 262 1,132.00p Automatic Execution
 16:21:02 - 30-Apr-26
Sell* 148 1,132.00p Automatic Execution
 16:19:44 - 30-Apr-26
Sell* 140 1,132.00p Automatic Execution
 16:19:44 - 30-Apr-26
Sell* 200 1,132.00p Automatic Execution
 16:19:38 - 30-Apr-26
Sell* 877 1,132.00p Automatic Execution
 16:19:38 - 30-Apr-26
Sell* 2 1,132.00p Automatic Execution
 16:19:38 - 30-Apr-26
Unknown* 0 1,132.50p SI Trade
 16:19:33 - 30-Apr-26
Sell* 32 1,132.00p Automatic Execution
 16:19:14 - 30-Apr-26
Sell* 50 1,132.00p Automatic Execution
 16:19:12 - 30-Apr-26
Sell* 21 1,132.00p Automatic Execution
 16:19:12 - 30-Apr-26
Sell* 364 1,132.00p Automatic Execution
 16:19:12 - 30-Apr-26
Unknown* 0 1,133.00p SI Trade
 16:18:04 - 30-Apr-26
Buy* 756 1,132.50p Automatic Execution
 16:17:22 - 30-Apr-26
Buy* 191 1,132.50p Automatic Execution
 16:17:07 - 30-Apr-26
Buy* 686 1,132.50p Automatic Execution
 16:17:07 - 30-Apr-26
Buy* 400 1,132.50p Automatic Execution
 16:16:47 - 30-Apr-26
Buy* 220 1,132.50p Automatic Execution
 16:16:47 - 30-Apr-26
Buy* 657 1,132.50p Automatic Execution
 16:16:47 - 30-Apr-26
Sell* 196 1,132.00p Automatic Execution
 16:16:35 - 30-Apr-26
Sell* 226 1,132.00p Automatic Execution
 16:16:35 - 30-Apr-26
Sell* 344 1,132.00p Automatic Execution
 16:16:35 - 30-Apr-26
Buy* 195 1,132.00p Automatic Execution
 16:16:35 - 30-Apr-26
Buy* 186 1,132.00p Automatic Execution
 16:16:35 - 30-Apr-26
Buy* 459 1,132.00p Automatic Execution
 16:16:35 - 30-Apr-26
Buy* 382 1,132.00p Automatic Execution
 16:15:34 - 30-Apr-26
Buy* 14 1,132.00p Automatic Execution
 16:15:34 - 30-Apr-26
Buy* 57 1,132.00p Automatic Execution
 16:15:34 - 30-Apr-26
Buy* 156 1,132.00p Automatic Execution
 16:15:34 - 30-Apr-26
Buy* 520 1,132.00p Automatic Execution
 16:14:53 - 30-Apr-26
Sell* 109 1,131.50p Automatic Execution
 16:14:44 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71