Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,319.50p on 05-03-2026 at 08:50:13
Change	-16.50p -1.24%
Buy	1,320.50p
Sell	1,319.50p

Last Trade:	Sell 15.00 at 1,319.50p
Day's Volume:	175,943
Last Close:	1,336.00p
Open:	1,340.50p
ISIN:	GB0009223206

Day's Range	1,319.50p - 1,346.50p
52wk Range:	937.80p - 1,441.50p
Market Capitalisation:	£11.20b
VWAP:	1,334.73474p
Shares in Issue:	848.91m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Sell*	15	1,319.50p	Automatic Execution	08:49:56 - 05-Mar-26
Sell*	247	1,319.50p	Automatic Execution	08:49:56 - 05-Mar-26
Sell*	168	1,319.50p	Automatic Execution	08:49:56 - 05-Mar-26
Sell*	344	1,320.00p	SI Trade	08:49:41 - 05-Mar-26
Buy*	102	1,320.50p	Automatic Execution	08:49:35 - 05-Mar-26
Buy*	112	1,320.50p	Automatic Execution	08:49:35 - 05-Mar-26
Sell*	185	1,320.00p	Automatic Execution	08:49:23 - 05-Mar-26
Sell*	241	1,320.00p	Automatic Execution	08:49:23 - 05-Mar-26
Sell*	6	1,320.00p	Automatic Execution	08:49:23 - 05-Mar-26
Sell*	181	1,320.50p	Automatic Execution	08:49:11 - 05-Mar-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	1,340.50	1,346.50	1,319.50	1,336.00	175,943
4th Mar 2026 (Wed)	1,365.00	1,396.50	1,333.00	1,336.00	3,753,544
3rd Mar 2026 (Tue)	1,318.00	1,369.00	1,318.00	1,360.00	3,676,211
2nd Mar 2026 (Mon)	1,375.50	1,375.50	1,289.50	1,313.00	5,328,579
27th Feb 2026 (Fri)	1,356.00	1,373.00	1,349.00	1,371.50	2,859,964
26th Feb 2026 (Thu)	1,340.00	1,354.50	1,325.00	1,353.00	1,596,207
25th Feb 2026 (Wed)	1,325.50	1,347.00	1,318.00	1,346.00	1,986,583
24th Feb 2026 (Tue)	1,337.50	1,351.50	1,325.50	1,326.50	2,952,930
23rd Feb 2026 (Mon)	1,333.50	1,337.00	1,322.00	1,335.00	1,751,552
20th Feb 2026 (Fri)	1,320.00	1,348.00	1,320.00	1,336.50	1,682,692
19th Feb 2026 (Thu)	1,345.00	1,346.00	1,288.50	1,317.50	3,304,356
18th Feb 2026 (Wed)	1,312.00	1,338.00	1,312.00	1,334.00	1,972,312
17th Feb 2026 (Tue)	1,324.00	1,332.50	1,316.50	1,316.50	2,230,400
16th Feb 2026 (Mon)	1,323.50	1,333.50	1,311.50	1,320.50	1,434,379
13th Feb 2026 (Fri)	1,301.50	1,327.50	1,292.00	1,325.00	2,137,838
12th Feb 2026 (Thu)	1,295.50	1,307.00	1,285.00	1,306.50	2,454,069
11th Feb 2026 (Wed)	1,291.00	1,295.00	1,273.00	1,283.00	1,711,664
10th Feb 2026 (Tue)	1,279.00	1,293.50	1,257.00	1,287.00	2,602,714
9th Feb 2026 (Mon)	1,266.00	1,276.50	1,264.00	1,273.00	4,062,665
6th Feb 2026 (Fri)	1,255.50	1,274.50	1,245.50	1,267.00	2,148,638
5th Feb 2026 (Thu)	1,284.00	1,300.00	1,275.50	1,293.50	2,513,987

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
2nd Mar 2026 1:36 pm	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Final Results
5th Feb 2026 11:56 am	RNS	Notice of Results
2nd Feb 2026 4:00 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Feb 2026 3:05 pm	RNS	Total Voting Rights
23rd Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
21st Jan 2026 4:11 pm	RNS	Completion of Acquisition
12th Jan 2026 4:30 pm	RNS	Acquisition of Integrity Orthopaedics
2nd Jan 2026 10:07 am	RNS	Total Voting Rights
8th Dec 2025 7:00 am	RNS	New Strategy and 2028 Financial Targets

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,548.33

Change-19.32