Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,094.50p on 01-07-2026 at 18:35:09
Change	4.00p 0.37%
Buy	1,098.00p
Sell	1,097.50p

Last Trade:	Unknown 19,200.00 at 1,094.50p
Day's Volume:	3,723,805
Last Close:	1,094.50p
Open:	1,091.50p
ISIN:	GB0009223206

Day's Range	1,079.00p - 1,104.00p
52wk Range:	1,062.50p - 1,441.50p
Market Capitalisation:	£9.25b
VWAP:	1,094.74777p
Shares in Issue:	845.04m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Unknown*	19,200	1,094.50p	OTC Trade	17:11:31 - 01-Jul-26
Unknown*	43,111	1,095.008p	OTC Trade	17:11:31 - 01-Jul-26
Sell*	50,000	1,096.316p	SI Trade Suspected SELL Trade	16:47:05 - 01-Jul-26
Buy*	23,194	1,094.50p	Automatic Execution	16:35:26 - 01-Jul-26
Buy*	1,372,228	1,094.50p	Suspected BUY Trade	16:35:26 - 01-Jul-26
Sell*	100	1,097.50p	Automatic Execution	16:29:57 - 01-Jul-26
Sell*	100	1,097.50p	Automatic Execution	16:29:57 - 01-Jul-26
Sell*	100	1,097.50p	Automatic Execution	16:29:56 - 01-Jul-26
Sell*	100	1,097.50p	Automatic Execution	16:29:56 - 01-Jul-26
Sell*	100	1,097.50p	Automatic Execution	16:29:56 - 01-Jul-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	1,138.50	1,144.50	1,077.00	1,090.50	5,946,268
29th Jun 2026 (Mon)	1,138.00	1,149.00	1,133.00	1,143.50	3,802,939
26th Jun 2026 (Fri)	1,145.00	1,150.50	1,128.50	1,138.50	2,764,445
25th Jun 2026 (Thu)	1,141.50	1,157.50	1,134.00	1,146.00	3,445,776
24th Jun 2026 (Wed)	1,123.00	1,160.00	1,123.00	1,152.50	2,579,308
23rd Jun 2026 (Tue)	1,106.50	1,129.00	1,105.00	1,118.00	2,373,985
22nd Jun 2026 (Mon)	1,120.50	1,129.00	1,111.50	1,113.50	3,529,967
19th Jun 2026 (Fri)	1,136.00	1,141.00	1,125.00	1,125.00	5,675,532
18th Jun 2026 (Thu)	1,133.00	1,138.00	1,110.00	1,132.50	2,756,630
17th Jun 2026 (Wed)	1,133.50	1,139.50	1,126.00	1,131.00	2,047,600
16th Jun 2026 (Tue)	1,137.00	1,143.50	1,131.00	1,131.00	1,794,357
15th Jun 2026 (Mon)	1,135.50	1,149.50	1,131.00	1,131.00	2,932,432
12th Jun 2026 (Fri)	1,139.50	1,149.00	1,129.50	1,133.00	2,661,486
11th Jun 2026 (Thu)	1,155.50	1,157.50	1,136.50	1,136.50	3,378,192
10th Jun 2026 (Wed)	1,175.00	1,180.50	1,153.00	1,160.50	2,043,335
9th Jun 2026 (Tue)	1,138.00	1,162.50	1,136.00	1,154.50	2,404,380
8th Jun 2026 (Mon)	1,143.00	1,147.00	1,127.50	1,139.00	1,662,775
5th Jun 2026 (Fri)	1,144.00	1,156.00	1,143.50	1,147.00	2,789,551
4th Jun 2026 (Thu)	1,114.50	1,137.50	1,108.50	1,132.50	4,117,525
3rd Jun 2026 (Wed)	1,094.50	1,117.00	1,093.50	1,108.50	3,835,327
2nd Jun 2026 (Tue)	1,101.00	1,101.00	1,081.00	1,091.50	1,782,094
1st Jun 2026 (Mon)	1,104.00	1,114.00	1,091.00	1,095.00	2,901,359

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
30th Jun 2026 10:07 am	RNS	Holding(s) in Company
26th Jun 2026 9:54 am	RNS	Transaction in Own Shares
26th Jun 2026 9:52 am	RNS	Holding(s) in Company
19th Jun 2026 9:21 am	RNS	Transaction in Own Shares
17th Jun 2026 9:03 am	RNS	Holding(s) in Company
12th Jun 2026 10:18 am	RNS	Transaction in Own Shares
11th Jun 2026 8:42 am	RNS	Holding(s) in Company
5th Jun 2026 12:12 pm	RNS	Transaction in Own Shares
4th Jun 2026 4:05 pm	RNS	Director/PDMR Shareholding
3rd Jun 2026 11:21 am	RNS	Director/PDMR Shareholding

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78