| Price | 1,258.00p on 09-01-2026 at 19:40:09 |
|---|---|
| Change | -11.00p -0.87% |
| Buy | 1,255.50p |
| Sell | 1,255.00p |
| Last Trade: | Buy 369.00 at 1,258.00p |
| Day's Volume: | 5,895,274 |
| Last Close: | 1,258.00p |
| Open: | 1,267.50p |
| ISIN: | GB0009223206 |
| Day's Range | 1,255.00p - 1,272.00p |
| 52wk Range: | 937.80p - 1,441.50p |
| Market Capitalisation: | £10.68b |
| VWAP: | 1,266.32563p |
| Shares in Issue: | 848.86m |
Smith & Nephew (SN.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 369 | 1,258.00p | SI Trade |
16:35:13 - 09-Jan-26 |
| Buy* | 585,667 | 1,258.00p | Suspected BUY Trade |
16:35:13 - 09-Jan-26 |
| Sell* | 198 | 1,255.50p | Automatic Execution |
16:29:45 - 09-Jan-26 |
| Buy* | 232 | 1,255.50p | Automatic Execution |
16:29:11 - 09-Jan-26 |
| Buy* | 59 | 1,255.50p | Automatic Execution |
16:29:11 - 09-Jan-26 |
| Buy* | 34 | 1,255.50p | Automatic Execution |
16:29:09 - 09-Jan-26 |
| Buy* | 650 | 1,255.50p | Automatic Execution |
16:29:09 - 09-Jan-26 |
| Buy* | 21 | 1,255.50p | Automatic Execution |
16:29:09 - 09-Jan-26 |
| Buy* | 389 | 1,255.50p | Automatic Execution |
16:29:09 - 09-Jan-26 |
| Buy* | 261 | 1,255.50p | Automatic Execution |
16:29:08 - 09-Jan-26 |
Smith & Nephew (SN.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 10:07 am | RNS | Total Voting Rights |
| 8th Dec 2025 7:00 am | RNS | New Strategy and 2028 Financial Targets |
| 1st Dec 2025 4:10 pm | RNS | Total Voting Rights |
| 19th Nov 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 10:18 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:24 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 4:40 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 1:46 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 9:38 am | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 9:35 am | RNS | Director/PDMR Shareholding |
