Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,052.00p on 03-09-2026 at 18:35:09
Change	-10.50p -0.99%
Buy	1,054.50p
Sell	1,054.00p

Last Trade:	Unknown 2.00 at 1,060.625p
Day's Volume:	2,521,785
Last Close:	1,052.00p
Open:	1,045.00p
ISIN:	GB0009223206

Day's Range	1,045.00p - 1,075.00p
52wk Range:	1,042.00p - 1,441.50p
Market Capitalisation:	£8.81b
VWAP:	1,056.22817p
Shares in Issue:	837.02m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Unknown*	2	1,060.625p	OTC Trade	18:14:49 - 03-Sep-26
Buy*	201	1,052.00p	Automatic Execution	16:35:27 - 03-Sep-26
Buy*	201	1,052.00p	Automatic Execution	16:35:27 - 03-Sep-26
Buy*	201	1,052.00p	Automatic Execution	16:35:27 - 03-Sep-26
Buy*	201	1,052.00p	Automatic Execution	16:35:27 - 03-Sep-26
Buy*	201	1,052.00p	Automatic Execution	16:35:27 - 03-Sep-26
Buy*	140	1,052.00p	Automatic Execution	16:35:27 - 03-Sep-26
Buy*	1,059,160	1,052.00p	Suspected BUY Trade	16:35:27 - 03-Sep-26
Buy*	154	1,054.50p	Automatic Execution	16:29:57 - 03-Sep-26
Buy*	249	1,054.50p	Automatic Execution	16:29:57 - 03-Sep-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	1,045.00	1,075.00	1,045.00	1,052.00	2,521,785
2nd Sep 2026 (Wed)	1,063.00	1,070.50	1,042.00	1,062.50	4,163,954
1st Sep 2026 (Tue)	1,051.00	1,086.50	1,051.00	1,070.00	3,581,875
31st Aug 2026 (Mon)	1,062.50	1,062.50	1,062.50	1,062.50	0
28th Aug 2026 (Fri)	1,069.00	1,071.50	1,053.00	1,062.50	3,800,300
27th Aug 2026 (Thu)	1,070.00	1,074.50	1,062.50	1,072.50	2,948,595
26th Aug 2026 (Wed)	1,063.50	1,076.00	1,062.50	1,071.00	2,707,034
25th Aug 2026 (Tue)	1,076.50	1,082.50	1,064.00	1,068.00	2,141,807
24th Aug 2026 (Mon)	1,070.50	1,086.00	1,065.00	1,082.00	1,945,869
21st Aug 2026 (Fri)	1,051.50	1,071.00	1,046.00	1,069.50	2,665,233
20th Aug 2026 (Thu)	1,068.00	1,081.50	1,065.00	1,073.50	3,478,639
19th Aug 2026 (Wed)	1,076.00	1,092.50	1,058.50	1,068.50	3,516,896
18th Aug 2026 (Tue)	1,091.00	1,117.50	1,085.50	1,110.50	2,080,337
17th Aug 2026 (Mon)	1,095.00	1,096.50	1,086.00	1,088.00	2,119,829
14th Aug 2026 (Fri)	1,106.00	1,106.50	1,087.50	1,096.00	1,883,493
13th Aug 2026 (Thu)	1,100.00	1,118.00	1,100.00	1,105.50	2,732,892
12th Aug 2026 (Wed)	1,104.50	1,106.50	1,086.50	1,093.50	1,806,260
11th Aug 2026 (Tue)	1,107.50	1,113.50	1,105.00	1,108.00	2,408,180
10th Aug 2026 (Mon)	1,107.00	1,111.00	1,091.50	1,105.50	3,026,271
7th Aug 2026 (Fri)	1,100.00	1,117.50	1,098.00	1,113.00	4,980,233
6th Aug 2026 (Thu)	1,103.50	1,115.00	1,089.00	1,098.00	6,362,431
5th Aug 2026 (Wed)	1,131.50	1,138.50	1,097.00	1,108.50	4,948,918
4th Aug 2026 (Tue)	1,115.00	1,150.50	1,102.00	1,122.00	7,123,924

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
2nd Sep 2026 2:38 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 11:53 am	RNS	Shareholder Consultation & Grant of Awards
1st Sep 2026 11:16 am	RNS	Total Voting Rights
21st Aug 2026 12:41 pm	RNS	Holding(s) in Company
19th Aug 2026 7:00 am	RNS	Directorate change
18th Aug 2026 10:23 am	RNS	Director/PDMR Shareholding
13th Aug 2026 10:13 am	RNS	Transaction in Own Shares
12th Aug 2026 2:58 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 9:10 am	RNS	Holding(s) in Company
7th Aug 2026 10:37 am	RNS	Transaction in Own Shares

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07