| Price | 1,132.50p on 09-07-2026 at 14:33:42 |
|---|---|
| Change | 6.50p 0.58% |
| Buy | 1,132.00p |
| Sell | 1,131.50p |
| Last Trade: | Buy 31.00 at 1,132.50p |
| Day's Volume: | 1,301,947 |
| Last Close: | 1,126.00p |
| Open: | 1,115.50p |
| ISIN: | GB0009223206 |
| Day's Range | 1,108.00p - 1,135.50p |
| 52wk Range: | 1,062.50p - 1,441.50p |
| Market Capitalisation: | £9.57b |
| VWAP: | 1,116.55629p |
| Shares in Issue: | 845.04m |
Smith & Nephew (SN.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 1,132.50p | Automatic Execution |
15:33:16 - 09-Jul-26 |
| Buy* | 303 | 1,132.50p | Automatic Execution |
15:33:16 - 09-Jul-26 |
| Buy* | 539 | 1,132.00p | Automatic Execution |
15:33:15 - 09-Jul-26 |
| Buy* | 55 | 1,132.00p | Automatic Execution |
15:33:15 - 09-Jul-26 |
| Buy* | 75 | 1,132.00p | Automatic Execution |
15:33:15 - 09-Jul-26 |
| Buy* | 466 | 1,132.00p | Automatic Execution |
15:33:15 - 09-Jul-26 |
| Sell* | 224 | 1,132.00p | Automatic Execution |
15:33:15 - 09-Jul-26 |
| Sell* | 394 | 1,132.00p | Automatic Execution |
15:33:15 - 09-Jul-26 |
| Unknown* | 1,429 | 1,132.25p | OTC Trade |
15:33:13 - 09-Jul-26 |
| Sell* | 34 | 1,132.00p | Automatic Execution |
15:33:08 - 09-Jul-26 |
Smith & Nephew (SN.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 9:07 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 9:16 am | RNS | Block Admission Application |
| 1st Jul 2026 11:09 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:07 am | RNS | Holding(s) in Company |
| 26th Jun 2026 9:54 am | RNS | Transaction in Own Shares |
| 26th Jun 2026 9:52 am | RNS | Holding(s) in Company |
| 19th Jun 2026 9:21 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 9:03 am | RNS | Holding(s) in Company |
| 12th Jun 2026 10:18 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 8:42 am | RNS | Holding(s) in Company |
