Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,227.00p on 29-12-2025 at 10:16:47
Change	6.50p 0.53%
Buy	1,228.00p
Sell	1,227.00p

Last Trade:	Buy 137.00 at 1,227.00p
Day's Volume:	89,657
Last Close:	1,220.50p
Open:	1,233.50p
ISIN:	GB0009223206

Day's Range	1,223.50p - 1,233.50p
52wk Range:	937.80p - 1,441.50p
Market Capitalisation:	£10.42b
VWAP:	1,226.24143p
Shares in Issue:	848.82m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Buy*	137	1,227.00p	Automatic Execution	10:14:52 - 29-Dec-25
Buy*	267	1,227.00p	Automatic Execution	10:14:52 - 29-Dec-25
Buy*	63	1,227.00p	Automatic Execution	10:14:52 - 29-Dec-25
Sell*	27	1,226.50p	Automatic Execution	10:13:14 - 29-Dec-25
Sell*	481	1,226.50p	Automatic Execution	10:13:14 - 29-Dec-25
Sell*	370	1,226.50p	Automatic Execution	10:13:14 - 29-Dec-25
Buy*	3	1,227.50p	SI Trade	10:11:14 - 29-Dec-25
Buy*	2	1,227.00p	Automatic Execution	10:08:28 - 29-Dec-25
Buy*	6	1,227.00p	Automatic Execution	10:08:28 - 29-Dec-25
Sell*	22	1,227.00p	Automatic Execution	10:08:28 - 29-Dec-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	1,233.50	1,233.50	1,223.50	1,220.50	89,657
26th Dec 2025 (Fri)	1,220.50	1,220.50	1,220.50	1,220.50	0
25th Dec 2025 (Thu)	1,220.50	1,220.50	1,220.50	1,220.50	0
24th Dec 2025 (Wed)	1,216.00	1,220.50	1,213.00	1,220.50	306,354
23rd Dec 2025 (Tue)	1,228.00	1,231.50	1,220.00	1,220.00	722,726
22nd Dec 2025 (Mon)	1,229.00	1,236.50	1,223.50	1,229.00	1,021,595
19th Dec 2025 (Fri)	1,226.00	1,236.00	1,221.00	1,233.50	5,360,148
18th Dec 2025 (Thu)	1,218.00	1,232.00	1,218.00	1,230.50	1,142,619
17th Dec 2025 (Wed)	1,204.00	1,233.50	1,203.50	1,223.00	2,655,629
16th Dec 2025 (Tue)	1,212.00	1,215.50	1,195.50	1,206.00	2,134,733
15th Dec 2025 (Mon)	1,207.00	1,219.00	1,198.00	1,205.50	2,449,705
12th Dec 2025 (Fri)	1,219.00	1,228.50	1,207.00	1,215.50	2,920,858
11th Dec 2025 (Thu)	1,246.50	1,246.50	1,214.50	1,214.50	2,244,946
10th Dec 2025 (Wed)	1,240.50	1,251.50	1,238.50	1,249.00	2,598,079
9th Dec 2025 (Tue)	1,248.00	1,261.50	1,237.00	1,251.50	1,459,700
8th Dec 2025 (Mon)	1,255.00	1,292.50	1,255.00	1,265.00	1,925,118
5th Dec 2025 (Fri)	1,228.00	1,267.50	1,228.00	1,265.00	2,417,305
4th Dec 2025 (Thu)	1,237.50	1,240.50	1,224.50	1,231.50	1,909,664
3rd Dec 2025 (Wed)	1,236.00	1,241.50	1,226.50	1,233.50	1,956,259
2nd Dec 2025 (Tue)	1,239.50	1,245.00	1,225.50	1,234.00	1,997,509
1st Dec 2025 (Mon)	1,259.50	1,259.50	1,227.00	1,244.00	3,038,535

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
8th Dec 2025 7:00 am	RNS	New Strategy and 2028 Financial Targets
1st Dec 2025 4:10 pm	RNS	Total Voting Rights
19th Nov 2025 10:00 am	RNS	Director/PDMR Shareholding
18th Nov 2025 10:18 am	RNS	Holding(s) in Company
12th Nov 2025 9:24 am	RNS	Director/PDMR Shareholding
11th Nov 2025 4:40 pm	RNS	Holding(s) in Company
10th Nov 2025 1:46 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Director/PDMR Shareholding
7th Nov 2025 9:35 am	RNS	Director/PDMR Shareholding
6th Nov 2025 7:01 am	RNS	Directorate change

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value9,874.44

Change3.76