| Price | 974.20p on 21-11-2024 at 09:16:25 |
|---|---|
| Change | -0.60p -0.06% |
| Buy | 974.60p |
| Sell | 974.20p |
| Buy / Sell SN. Shares | |
| Last Trade: | Sell 163.00 at 974.20p |
| Day's Volume: | 51,296 |
| Last Close: | 974.80p |
| Open: | 982.00p |
| ISIN: | GB0009223206 |
| Day's Range | 971.00p - 982.40p |
| 52wk Range: | 911.00p - 1,244.50p |
| Market Capitalisation: | £8,495m |
| VWAP: | 975.6294p |
| Shares in Issue: | 872m |
Recent Trades History Smith & Nephew (SN.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | 974.20p | Automatic Execution |
09:16:24 - 21-Nov-24 |
| Sell* | 132 | 974.20p | Automatic Execution |
09:16:22 - 21-Nov-24 |
| Buy* | 121 | 974.60p | Automatic Execution |
09:15:51 - 21-Nov-24 |
| Buy* | 204 | 974.60p | Automatic Execution |
09:15:51 - 21-Nov-24 |
| Sell* | 449 | 974.20p | Automatic Execution |
09:14:00 - 21-Nov-24 |
| Sell* | 139 | 974.20p | Automatic Execution |
09:14:00 - 21-Nov-24 |
| Buy* | 152 | 974.60p | Automatic Execution |
09:12:57 - 21-Nov-24 |
| Buy* | 123 | 974.60p | Automatic Execution |
09:12:57 - 21-Nov-24 |
| Buy* | 248 | 974.60p | Automatic Execution |
09:12:57 - 21-Nov-24 |
| Sell* | 3 | 974.00p | Ordinary |
09:12:18 - 21-Nov-24 |
