Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,143.50p on 06-11-2026 at 14:03:58
Change	-39.50p -3.34%
Buy	1,144.00p
Sell	1,143.50p

Last Trade:	Buy 377.00 at 1,143.50p
Day's Volume:	1,050,782
Last Close:	1,183.00p
Open:	1,169.50p
ISIN:	GB0009223206

Day's Range	1,137.00p - 1,174.50p
52wk Range:	980.40p - 1,396.50p
Market Capitalisation:	£9.57b
VWAP:	1,146.5573p
Shares in Issue:	837.03m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Buy*	377	1,143.50p	Automatic Execution	14:03:48 - 06-Nov-26
Buy*	4	1,143.485p	Ordinary	14:03:25 - 06-Nov-26
Buy*	1	1,143.962p	Ordinary	14:02:41 - 06-Nov-26
Buy*	220	1,144.081p	Ordinary	14:00:46 - 06-Nov-26
Buy*	4	1,144.50p	Automatic Execution	13:59:26 - 06-Nov-26
Buy*	89	1,144.50p	Automatic Execution	13:59:26 - 06-Nov-26
Sell*	11	1,144.00p	SI Trade	13:58:12 - 06-Nov-26
Sell*	27	1,143.901p	Ordinary	13:57:05 - 06-Nov-26
Buy*	2	1,144.00p	Automatic Execution	13:57:01 - 06-Nov-26
Buy*	108	1,144.00p	Automatic Execution	13:57:01 - 06-Nov-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	1,169.50	1,174.50	1,137.00	1,183.00	1,050,782
5th Nov 2026 (Thu)	1,185.50	1,217.50	1,182.00	1,183.00	6,516,536
4th Nov 2026 (Wed)	1,090.00	1,194.50	1,077.50	1,190.00	6,387,127
3rd Nov 2026 (Tue)	1,103.00	1,125.50	1,100.00	1,117.50	5,706,090
2nd Nov 2026 (Mon)	1,094.50	1,111.00	1,093.50	1,105.00	4,471,588
30th Oct 2026 (Fri)	1,108.00	1,118.50	1,088.00	1,107.50	4,298,858
29th Oct 2026 (Thu)	1,117.00	1,130.50	1,117.00	1,121.00	2,964,100
28th Oct 2026 (Wed)	1,125.50	1,134.50	1,115.00	1,119.50	3,072,839
27th Oct 2026 (Tue)	1,133.00	1,141.00	1,121.50	1,122.50	2,130,469
26th Oct 2026 (Mon)	1,149.50	1,153.50	1,130.50	1,136.50	6,913,612
23rd Oct 2026 (Fri)	1,140.00	1,159.50	1,138.50	1,153.00	2,850,672
22nd Oct 2026 (Thu)	1,095.00	1,134.00	1,087.00	1,134.00	1,912,575
21st Oct 2026 (Wed)	1,076.50	1,094.00	1,076.00	1,088.50	1,242,016
20th Oct 2026 (Tue)	1,081.50	1,093.50	1,077.00	1,087.50	1,514,409
19th Oct 2026 (Mon)	1,084.00	1,086.00	1,072.00	1,079.00	2,539,478
16th Oct 2026 (Fri)	1,083.00	1,095.50	1,081.50	1,084.50	2,510,271
15th Oct 2026 (Thu)	1,066.00	1,093.00	1,058.00	1,088.00	2,364,981
14th Oct 2026 (Wed)	1,053.00	1,057.00	1,044.50	1,050.00	2,067,949
13th Oct 2026 (Tue)	1,049.50	1,062.50	1,036.50	1,049.00	1,875,694
12th Oct 2026 (Mon)	1,028.50	1,038.00	1,025.00	1,038.00	1,888,568
9th Oct 2026 (Fri)	1,014.50	1,030.50	1,014.50	1,020.50	1,675,332
8th Oct 2026 (Thu)	1,010.50	1,012.00	993.00	1,003.50	9,512,356
7th Oct 2026 (Wed)	1,013.50	1,026.00	1,013.00	1,019.00	2,166,876
6th Oct 2026 (Tue)	1,019.00	1,027.50	999.80	1,011.50	2,877,587

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
4th Nov 2026 7:00 am	RNS	Smith+Nephew Third Quarter 2026 Trading Update
2nd Nov 2026 12:12 pm	RNS	Total Voting Rights
22nd Oct 2026 10:25 am	RNS	Sterling Amount of Dividend
8th Oct 2026 2:27 pm	RNS	Notice of Results
1st Oct 2026 10:03 am	RNS	Total Voting Rights
1st Oct 2026 7:00 am	RNS	Redemption Price of $350m 5.150% Notes due 2027
18th Sep 2026 2:29 pm	RNS	Admission to Trading
18th Sep 2026 7:00 am	RNS	Redemption of $350m 5.150% Notes due 2027
16th Sep 2026 10:15 am	RNS	Result of cash tender offer for 2030 bonds
16th Sep 2026 7:00 am	RNS	Pricing of cash tender offer for 2030 bonds

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,559.39

Change-223.27

Smith & Nephew (SN.) Share Price

Login to your account