| Price | 1,127.00p on 04-11-2026 at 12:08:39 |
|---|---|
| Change | 9.50p 0.85% |
| Buy | 1,128.00p |
| Sell | 1,127.00p |
| Last Trade: | Sell 145.00 at 1,127.00p |
| Day's Volume: | 1,956,014 |
| Last Close: | 1,117.50p |
| Open: | 1,090.00p |
| ISIN: | GB0009223206 |
| Day's Range | 1,077.50p - 1,127.50p |
| 52wk Range: | 980.40p - 1,396.50p |
| Market Capitalisation: | £9.43b |
| VWAP: | 1,102.99023p |
| Shares in Issue: | 837.03m |
Smith & Nephew (SN.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | 1,127.00p | Automatic Execution |
12:08:34 - 04-Nov-26 |
| Unknown* | 27 | 1,127.00p | OTC Trade |
12:08:19 - 04-Nov-26 |
| Buy* | 100 | 1,127.50p | Automatic Execution |
12:08:11 - 04-Nov-26 |
| Buy* | 117 | 1,127.50p | Automatic Execution |
12:08:11 - 04-Nov-26 |
| Buy* | 175 | 1,127.00p | Automatic Execution |
12:08:10 - 04-Nov-26 |
| Sell* | 3 | 1,126.50p | SI Trade |
12:07:54 - 04-Nov-26 |
| Buy* | 91 | 1,127.50p | Automatic Execution |
12:06:01 - 04-Nov-26 |
| Buy* | 510 | 1,127.50p | Automatic Execution |
12:06:01 - 04-Nov-26 |
| Buy* | 367 | 1,127.00p | Automatic Execution |
12:06:01 - 04-Nov-26 |
| Buy* | 687 | 1,127.00p | Automatic Execution |
12:06:01 - 04-Nov-26 |
Smith & Nephew (SN.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 12:12 pm | RNS | Total Voting Rights |
| 22nd Oct 2026 10:25 am | RNS | Sterling Amount of Dividend |
| 8th Oct 2026 2:27 pm | RNS | Notice of Results |
| 1st Oct 2026 10:03 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Redemption Price of $350m 5.150% Notes due 2027 |
| 18th Sep 2026 2:29 pm | RNS | Admission to Trading |
| 18th Sep 2026 7:00 am | RNS | Redemption of $350m 5.150% Notes due 2027 |
| 16th Sep 2026 10:15 am | RNS | Result of cash tender offer for 2030 bonds |
| 16th Sep 2026 7:00 am | RNS | Pricing of cash tender offer for 2030 bonds |
| 10th Sep 2026 7:00 am | RNS | Smith+Nephew Prices USD Bond Issue |
