Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,231.50p on 01-12-2025 at 12:35:05
Change	-23.00p -1.83%
Buy	1,232.00p
Sell	1,231.00p

Last Trade:	Sell 21.00 at 1,232.00p
Day's Volume:	437,651
Last Close:	1,254.50p
Open:	1,259.50p
ISIN:	GB0009223206

Day's Range	1,227.00p - 1,259.50p
52wk Range:	937.80p - 1,441.50p
Market Capitalisation:	£10.44b
VWAP:	1,238.78533p
Shares in Issue:	847.81m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Sell*	21	1,232.00p	Automatic Execution	12:22:42 - 01-Dec-25
Sell*	926	1,232.00p	Automatic Execution	12:22:42 - 01-Dec-25
Buy*	710	1,232.50p	Automatic Execution	12:14:21 - 01-Dec-25
Buy*	92	1,232.50p	Automatic Execution	12:14:21 - 01-Dec-25
Buy*	200	1,232.50p	Automatic Execution	12:14:21 - 01-Dec-25
Buy*	1,000	1,232.50p	Automatic Execution	12:14:21 - 01-Dec-25
Sell*	375	1,231.50p	Automatic Execution	12:13:12 - 01-Dec-25
Sell*	42	1,231.50p	Automatic Execution	12:13:12 - 01-Dec-25
Buy*	313	1,233.00p	Automatic Execution	12:11:32 - 01-Dec-25
Buy*	307	1,233.00p	Automatic Execution	12:11:32 - 01-Dec-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	1,259.50	1,259.50	1,227.00	1,254.50	437,651
28th Nov 2025 (Fri)	1,264.00	1,269.50	1,254.50	1,254.50	1,195,990
27th Nov 2025 (Thu)	1,266.50	1,268.50	1,257.00	1,259.00	592,882
26th Nov 2025 (Wed)	1,266.00	1,269.50	1,255.00	1,263.00	1,366,929
25th Nov 2025 (Tue)	1,257.50	1,267.50	1,250.00	1,262.00	7,808,048
24th Nov 2025 (Mon)	1,254.50	1,260.00	1,248.00	1,256.00	3,116,108
21st Nov 2025 (Fri)	1,226.00	1,252.50	1,220.00	1,251.00	1,708,443
20th Nov 2025 (Thu)	1,248.00	1,248.00	1,231.00	1,231.00	995,678
19th Nov 2025 (Wed)	1,236.50	1,248.50	1,236.50	1,237.50	1,646,408
18th Nov 2025 (Tue)	1,227.50	1,241.00	1,224.00	1,238.50	1,589,152
17th Nov 2025 (Mon)	1,246.00	1,255.00	1,243.50	1,245.00	1,149,228
14th Nov 2025 (Fri)	1,248.00	1,251.00	1,237.00	1,248.50	1,413,275
13th Nov 2025 (Thu)	1,266.50	1,272.50	1,258.50	1,264.00	1,196,384
12th Nov 2025 (Wed)	1,273.00	1,283.50	1,254.00	1,282.00	1,104,213
11th Nov 2025 (Tue)	1,269.50	1,270.00	1,246.50	1,266.50	2,002,666
10th Nov 2025 (Mon)	1,262.00	1,273.00	1,257.50	1,271.00	2,871,595
7th Nov 2025 (Fri)	1,244.50	1,276.00	1,234.50	1,266.50	4,582,857
6th Nov 2025 (Thu)	1,319.50	1,319.50	1,217.00	1,242.00	6,497,256
5th Nov 2025 (Wed)	1,422.50	1,426.50	1,390.50	1,393.50	2,613,525
4th Nov 2025 (Tue)	1,400.00	1,417.50	1,391.00	1,417.50	2,678,411
3rd Nov 2025 (Mon)	1,402.00	1,411.00	1,392.50	1,396.00	1,128,759

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
19th Nov 2025 10:00 am	RNS	Director/PDMR Shareholding
18th Nov 2025 10:18 am	RNS	Holding(s) in Company
12th Nov 2025 9:24 am	RNS	Director/PDMR Shareholding
11th Nov 2025 4:40 pm	RNS	Holding(s) in Company
10th Nov 2025 1:46 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Director/PDMR Shareholding
7th Nov 2025 9:35 am	RNS	Director/PDMR Shareholding
6th Nov 2025 7:01 am	RNS	Directorate change
6th Nov 2025 7:00 am	RNS	Smith+Nephew Third Quarter 2025 Trading Report
3rd Nov 2025 4:27 pm	RNS	Total Voting Rights

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value9,703.68

Change-16.83