Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,118.00p on 28-05-2026 at 08:59:00
Change	-8.50p -0.75%
Buy	1,118.50p
Sell	1,117.50p

Last Trade:	Sell 124.00 at 1,118.00p
Day's Volume:	153,376
Last Close:	1,126.50p
Open:	1,121.50p
ISIN:	GB0009223206

Day's Range	1,115.00p - 1,124.50p
52wk Range:	1,055.00p - 1,441.50p
Market Capitalisation:	£9.51b
VWAP:	1,119.74239p
Shares in Issue:	850.88m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Sell*	124	1,118.00p	Automatic Execution	09:59:00 - 28-May-26
Sell*	196	1,118.00p	Automatic Execution	09:59:00 - 28-May-26
Buy*	330	1,118.00p	Automatic Execution	09:59:00 - 28-May-26
Buy*	99	1,117.50p	Automatic Execution	09:54:05 - 28-May-26
Buy*	196	1,117.50p	Automatic Execution	09:54:05 - 28-May-26
Buy*	196	1,117.50p	Automatic Execution	09:54:05 - 28-May-26
Buy*	158	1,117.00p	Automatic Execution	09:54:01 - 28-May-26
Buy*	47	1,116.50p	Automatic Execution	09:53:34 - 28-May-26
Buy*	289	1,116.50p	Automatic Execution	09:53:34 - 28-May-26
Buy*	196	1,116.50p	Automatic Execution	09:53:34 - 28-May-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	1,132.50	1,142.00	1,126.00	1,126.50	1,925,371
26th May 2026 (Tue)	1,148.00	1,148.00	1,132.50	1,133.50	2,001,692
25th May 2026 (Mon)	1,138.00	1,138.00	1,138.00	1,138.00	0
22nd May 2026 (Fri)	1,149.00	1,151.00	1,136.50	1,138.00	2,952,124
21st May 2026 (Thu)	1,149.50	1,156.50	1,137.00	1,142.50	2,710,279
20th May 2026 (Wed)	1,151.50	1,155.50	1,141.50	1,145.00	3,014,398
19th May 2026 (Tue)	1,133.00	1,162.00	1,132.00	1,157.00	2,584,837
18th May 2026 (Mon)	1,100.00	1,128.50	1,097.00	1,122.00	1,525,432
15th May 2026 (Fri)	1,102.00	1,118.50	1,102.00	1,112.00	2,165,095
14th May 2026 (Thu)	1,109.50	1,109.50	1,097.00	1,104.00	4,380,925
13th May 2026 (Wed)	1,110.00	1,112.50	1,097.50	1,102.50	2,385,405
12th May 2026 (Tue)	1,070.00	1,104.00	1,062.50	1,103.00	6,758,251
11th May 2026 (Mon)	1,093.00	1,099.00	1,070.50	1,073.50	2,505,148
8th May 2026 (Fri)	1,111.00	1,117.00	1,085.50	1,093.00	2,316,191
7th May 2026 (Thu)	1,106.00	1,122.00	1,085.50	1,114.00	2,928,187
6th May 2026 (Wed)	1,162.50	1,162.50	1,102.50	1,117.50	5,696,402
5th May 2026 (Tue)	1,148.50	1,166.50	1,143.50	1,159.00	3,265,350
4th May 2026 (Mon)	1,147.00	1,147.00	1,147.00	1,147.00	0
1st May 2026 (Fri)	1,141.00	1,155.00	1,134.00	1,147.00	1,316,225
30th Apr 2026 (Thu)	1,129.50	1,140.50	1,125.50	1,137.00	7,577,695
29th Apr 2026 (Wed)	1,149.00	1,151.00	1,129.50	1,132.50	1,814,653
28th Apr 2026 (Tue)	1,181.00	1,186.50	1,157.50	1,157.50	1,540,729

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
27th May 2026 9:31 am	RNS	Pre Stabilisation Notice
22nd May 2026 1:32 pm	RNS	Admission to Trading
22nd May 2026 9:58 am	RNS	Transaction in Own Shares
20th May 2026 11:25 am	RNS	Director/PDMR Shareholding
19th May 2026 8:53 am	RNS	Holding(s) in Company
15th May 2026 12:28 pm	RNS	Transaction in Own Shares Replacement
15th May 2026 11:41 am	RNS	Transaction in Own Shares
14th May 2026 9:25 am	RNS	Holding(s) in Company
12th May 2026 4:03 pm	RNS	Sterling Amount of Dividend
8th May 2026 7:00 am	RNS	Share Buyback Programme

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,407.82

Change-97.19