| Price | 1,028.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 2.50p 0.24% |
| Buy | 1,032.00p |
| Sell | 1,031.50p |
| Buy / Sell SN. Shares | |
| Last Trade: | Buy 5,000.00 at 1,030.4806p |
| Day's Volume: | 872,978 |
| Last Close: | 1,028.00p |
| Open: | 1,028.00p |
| ISIN: | GB0009223206 |
| Day's Range | 1,025.00p - 1,047.50p |
| 52wk Range: | 911.00p - 1,244.50p |
| Market Capitalisation: | £8,964m |
| VWAP: | 1,029.43158p |
| Shares in Issue: | 872m |
Recent Trades History Smith & Nephew (SN.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 1,030.4806p | SI Trade Negotiated Trade |
16:35:53 - 20-Jan-25 |
| Unknown* | 10,979 | 1,028.00p | OTC Trade |
16:35:29 - 20-Jan-25 |
| Unknown* | 641 | 1,028.00p | OTC Trade |
16:35:29 - 20-Jan-25 |
| Sell* | 432,524 | 1,028.00p | Uncrossing Trade |
16:35:28 - 20-Jan-25 |
| Sell* | 2 | 1,031.50p | Automatic Execution |
16:29:57 - 20-Jan-25 |
| Unknown* | 16 | 1,031.75p | SI Trade |
16:29:50 - 20-Jan-25 |
| Unknown* | 297 | 1,031.75p | SI Trade |
16:29:15 - 20-Jan-25 |
| Sell* | 174 | 1,031.50p | Automatic Execution |
16:29:14 - 20-Jan-25 |
| Sell* | 277 | 1,031.50p | Automatic Execution |
16:29:14 - 20-Jan-25 |
| Sell* | 339 | 1,031.50p | Automatic Execution |
16:29:14 - 20-Jan-25 |
