Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,020.00p on 09-10-2026 at 14:48:33
Change	16.50p 1.64%
Buy	1,020.50p
Sell	1,019.50p

Last Trade:	Buy 200.00 at 1,020.00p
Day's Volume:	561,998
Last Close:	1,003.50p
Open:	1,014.50p
ISIN:	GB0009223206

Day's Range	1,014.50p - 1,030.50p
52wk Range:	980.40p - 1,426.50p
Market Capitalisation:	£8.54b
VWAP:	1,023.23375p
Shares in Issue:	837.03m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Buy*	200	1,020.00p	Automatic Execution	15:48:33 - 09-Oct-26
Sell*	203	1,020.00p	Automatic Execution	15:48:11 - 09-Oct-26
Sell*	78	1,020.00p	Automatic Execution	15:48:11 - 09-Oct-26
Sell*	402	1,020.00p	Automatic Execution	15:48:11 - 09-Oct-26
Sell*	471	1,020.00p	Automatic Execution	15:48:03 - 09-Oct-26
Sell*	454	1,020.50p	Automatic Execution	15:47:58 - 09-Oct-26
Buy*	270	1,021.00p	Automatic Execution	15:47:09 - 09-Oct-26
Buy*	215	1,021.00p	Automatic Execution	15:47:09 - 09-Oct-26
Sell*	1	1,020.00p	SI Trade	15:46:14 - 09-Oct-26
Sell*	650	1,021.00p	Automatic Execution	15:45:32 - 09-Oct-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	1,010.50	1,012.00	993.00	1,003.50	9,512,356
7th Oct 2026 (Wed)	1,013.50	1,026.00	1,013.00	1,019.00	2,166,876
6th Oct 2026 (Tue)	1,019.00	1,027.50	999.80	1,011.50	2,877,587
5th Oct 2026 (Mon)	990.20	1,014.00	983.20	1,004.50	3,890,403
2nd Oct 2026 (Fri)	985.00	992.40	981.20	989.00	3,099,901
1st Oct 2026 (Thu)	992.20	1,000.00	980.40	982.40	2,001,799
30th Sep 2026 (Wed)	1,017.00	1,026.50	1,007.00	1,009.00	1,673,553
29th Sep 2026 (Tue)	1,015.50	1,015.50	1,003.00	1,011.50	3,516,458
28th Sep 2026 (Mon)	1,007.00	1,018.50	1,007.00	1,012.50	867,069
25th Sep 2026 (Fri)	1,000.00	1,008.50	991.00	1,008.00	1,962,999
24th Sep 2026 (Thu)	1,009.00	1,014.50	1,001.50	1,004.50	2,860,871
23rd Sep 2026 (Wed)	1,026.50	1,027.00	1,007.50	1,007.50	2,939,871
22nd Sep 2026 (Tue)	1,041.00	1,041.00	1,030.50	1,030.50	4,758,905
21st Sep 2026 (Mon)	1,026.50	1,035.00	1,021.50	1,034.00	3,228,562
18th Sep 2026 (Fri)	1,041.50	1,041.50	1,025.00	1,027.50	5,402,214
17th Sep 2026 (Thu)	1,032.50	1,042.00	1,027.50	1,035.50	1,710,294
16th Sep 2026 (Wed)	1,030.50	1,042.00	1,022.50	1,042.00	1,627,760
15th Sep 2026 (Tue)	1,045.50	1,047.50	1,036.00	1,037.50	3,226,455
14th Sep 2026 (Mon)	1,028.50	1,056.00	1,026.50	1,048.50	3,143,514
11th Sep 2026 (Fri)	1,019.50	1,031.00	1,008.50	1,008.50	1,884,939
10th Sep 2026 (Thu)	1,022.50	1,039.00	1,017.50	1,025.50	2,473,036
9th Sep 2026 (Wed)	1,022.50	1,037.50	1,013.50	1,025.50	2,567,498

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
8th Oct 2026 2:27 pm	RNS	Notice of Results
1st Oct 2026 10:03 am	RNS	Total Voting Rights
1st Oct 2026 7:00 am	RNS	Redemption Price of $350m 5.150% Notes due 2027
18th Sep 2026 2:29 pm	RNS	Admission to Trading
18th Sep 2026 7:00 am	RNS	Redemption of $350m 5.150% Notes due 2027
16th Sep 2026 10:15 am	RNS	Result of cash tender offer for 2030 bonds
16th Sep 2026 7:00 am	RNS	Pricing of cash tender offer for 2030 bonds
10th Sep 2026 7:00 am	RNS	Smith+Nephew Prices USD Bond Issue
9th Sep 2026 9:29 am	RNS	Director/PDMR Shareholding
8th Sep 2026 12:45 pm	RNS	Cash tender offer for 2030 bonds up to $250m

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,548.60

Change107.00