Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Price

Price 1,069.00p on 29-05-2025 at 17:10:09
Change 4.50p 0.42%
Buy 1,072.50p
Sell 1,072.00p
Buy / Sell SN. Shares
Last Trade: Buy 1,100.00 at 1,069.00p
Day's Volume: 2,221,674
Last Close: 1,069.00p
Open: 1,070.00p
ISIN: GB0009223206
Day's Range 1,064.00p - 1,075.50p
52wk Range: 911.00p - 1,244.50p
Market Capitalisation: £9,354m
VWAP: 1,069.92072p
Shares in Issue: 875m

Smith & Nephew (SN.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,100 1,069.00p Automatic Execution
16:39:58 - 29-May-25
Sell* 769 1,069.00p Automatic Execution
16:38:09 - 29-May-25
Sell* 10,000 1,069.00p Automatic Execution
16:38:00 - 29-May-25
Buy* 8,478 1,069.00p Automatic Execution
16:37:50 - 29-May-25
Sell* 1,020 1,069.00p Automatic Execution
16:36:04 - 29-May-25
Sell* 502 1,069.00p Automatic Execution
16:36:04 - 29-May-25
Sell* 361 1,069.00p Automatic Execution
16:36:00 - 29-May-25
Sell* 1,113 1,069.00p Automatic Execution
16:36:00 - 29-May-25
Sell* 2,518 1,069.00p Automatic Execution
16:36:00 - 29-May-25
Sell* 2,007 1,069.00p Automatic Execution
16:36:00 - 29-May-25
See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 1,069.00 1,072.00 1,058.00 1,064.50 2,074,174
27th May 2025 (Tue) 1,071.50 1,078.50 1,063.50 1,072.50 4,387,038
26th May 2025 (Mon) 1,063.00 1,063.00 1,063.00 1,063.00 0
23rd May 2025 (Fri) 1,063.00 1,069.50 1,052.00 1,063.00 2,668,144
22nd May 2025 (Thu) 1,077.00 1,080.00 1,054.00 1,061.00 1,689,104
21st May 2025 (Wed) 1,097.50 1,102.00 1,077.50 1,080.00 1,373,954
20th May 2025 (Tue) 1,092.50 1,103.50 1,081.50 1,103.50 2,046,498
19th May 2025 (Mon) 1,085.00 1,087.00 1,075.00 1,087.00 1,326,452
16th May 2025 (Fri) 1,084.00 1,086.00 1,075.00 1,086.00 11,101,607
15th May 2025 (Thu) 1,053.00 1,081.50 1,053.00 1,081.50 1,711,878
14th May 2025 (Wed) 1,061.50 1,069.50 1,053.00 1,056.50 1,448,487
13th May 2025 (Tue) 1,074.50 1,084.50 1,063.00 1,066.00 1,930,178
12th May 2025 (Mon) 1,071.00 1,083.00 1,059.50 1,080.50 1,430,521
9th May 2025 (Fri) 1,069.00 1,073.50 1,063.50 1,069.00 1,609,970
8th May 2025 (Thu) 1,064.00 1,077.50 1,064.00 1,068.00 1,434,296
7th May 2025 (Wed) 1,064.00 1,065.50 1,049.00 1,058.00 2,399,911
6th May 2025 (Tue) 1,068.50 1,076.50 1,057.50 1,067.50 1,953,660
5th May 2025 (Mon) 1,080.50 1,080.50 1,080.50 1,080.50 0
2nd May 2025 (Fri) 1,090.00 1,094.00 1,076.00 1,080.50 2,447,970
1st May 2025 (Thu) 1,054.50 1,081.50 1,047.00 1,078.00 1,955,360
30th Apr 2025 (Wed) 1,039.00 1,075.00 1,026.00 1,054.00 3,622,260
29th Apr 2025 (Tue) 1,002.00 1,002.00 986.80 996.00 1,865,469
See more Smith & Nephew price history

Smith & Nephew (SN.) Regulatory News

Date Source Headline
21st May 2025 3:00 pm RNS Director/PDMR Shareholding
14th May 2025 7:00 am RNS Sterling Amount of Dividend
7th May 2025 11:53 am RNS Director/PDMR Shareholding
2nd May 2025 11:30 am RNS Director/PDMR Shareholding
1st May 2025 11:27 am RNS Total Voting Rights
30th Apr 2025 5:30 pm RNS Result of AGM
30th Apr 2025 7:00 am RNS Smith+Nephew First Quarter 2025 Trading Update
28th Apr 2025 1:49 pm RNS Holding(s) in Company
25th Apr 2025 9:18 am RNS Directorate Change
22nd Apr 2025 7:00 am RNS Notice of Results
See more Smith & Nephew regulatory news

Smith & Nephew (SN.) Share News

IN BRIEF: Smith & Nephew inks 10-year contract with US government

27th May 2025 18:16

Smith & Nephew PLC - Watford, England-based medical equipment provider - Wins 10-year contracted worth up to USD75 million from the US Department of Defense to provide its Renasys Touch negative pressure wound therapy system. "The system will support military medical providers to administer therapy through prolonged casualty care, first surgical intervention, aeromedical transport and definitive care in military treatment facilities," company says. The solution is manufactured in the US. The deal complements Smith+Nephew's master cooperative research and development agreement with the US Army Institute of Surgical Research for wound and burn care. Read More

UK dividends calendar - next 7 days

21st May 2025 13:42

Read More

LONDON BROKER RATINGS: UBS raises Burberry to 'buy' but Deutsche cuts

15th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Deutsche Bank, Deutsche Numis raise GlobalData

1st May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Smith & Nephew news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered