Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,138.00p on 22-05-2026 at 18:35:08
Change	-4.50p -0.39%
Buy	1,140.50p
Sell	1,140.00p

Last Trade:	Buy 420,000.00 at 1,139.449p
Day's Volume:	2,952,124
Last Close:	1,138.00p
Open:	1,149.00p
ISIN:	GB0009223206

Day's Range	1,136.50p - 1,151.00p
52wk Range:	1,055.00p - 1,441.50p
Market Capitalisation:	£9.70b
VWAP:	1,143.28217p
Shares in Issue:	852.22m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Buy*	420,000	1,139.449p	SI Trade	17:01:33 - 22-May-26
Sell*	2,265	1,139.54p	SI Trade Suspected SELL Trade	16:47:06 - 22-May-26
Sell*	3	1,138.00p	SI Trade	16:43:23 - 22-May-26
Sell*	21	1,138.00p	SI Trade	16:40:25 - 22-May-26
Sell*	7	1,138.00p	SI Trade	16:39:55 - 22-May-26
Unknown*	357,304	1,149.00p	OTC Trade	16:35:25 - 22-May-26
Unknown*	357,304	1,149.00p	OTC Trade	16:35:25 - 22-May-26
Sell*	37	1,138.00p	SI Trade	16:35:20 - 22-May-26
Sell*	133	1,138.00p	SI Trade	16:35:20 - 22-May-26
Sell*	33	1,138.00p	SI Trade	16:35:20 - 22-May-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	1,149.00	1,151.00	1,136.50	1,138.00	2,952,124
21st May 2026 (Thu)	1,149.50	1,156.50	1,137.00	1,142.50	2,710,279
20th May 2026 (Wed)	1,151.50	1,155.50	1,141.50	1,145.00	3,014,398
19th May 2026 (Tue)	1,133.00	1,162.00	1,132.00	1,157.00	2,584,837
18th May 2026 (Mon)	1,100.00	1,128.50	1,097.00	1,122.00	1,525,432
15th May 2026 (Fri)	1,102.00	1,118.50	1,102.00	1,112.00	2,165,095
14th May 2026 (Thu)	1,109.50	1,109.50	1,097.00	1,104.00	4,380,925
13th May 2026 (Wed)	1,110.00	1,112.50	1,097.50	1,102.50	2,385,405
12th May 2026 (Tue)	1,070.00	1,104.00	1,062.50	1,103.00	6,758,251
11th May 2026 (Mon)	1,093.00	1,099.00	1,070.50	1,073.50	2,505,148
8th May 2026 (Fri)	1,111.00	1,117.00	1,085.50	1,093.00	2,316,191
7th May 2026 (Thu)	1,106.00	1,122.00	1,085.50	1,114.00	2,928,187
6th May 2026 (Wed)	1,162.50	1,162.50	1,102.50	1,117.50	5,696,402
5th May 2026 (Tue)	1,148.50	1,166.50	1,143.50	1,159.00	3,265,350
4th May 2026 (Mon)	1,147.00	1,147.00	1,147.00	1,147.00	0
1st May 2026 (Fri)	1,141.00	1,155.00	1,134.00	1,147.00	1,316,225
30th Apr 2026 (Thu)	1,129.50	1,140.50	1,125.50	1,137.00	7,577,695
29th Apr 2026 (Wed)	1,149.00	1,151.00	1,129.50	1,132.50	1,814,653
28th Apr 2026 (Tue)	1,181.00	1,186.50	1,157.50	1,157.50	1,540,729
27th Apr 2026 (Mon)	1,160.00	1,184.00	1,157.50	1,182.00	3,332,228
24th Apr 2026 (Fri)	1,176.50	1,181.00	1,143.50	1,158.00	2,881,194
23rd Apr 2026 (Thu)	1,204.00	1,211.00	1,184.50	1,184.50	2,592,658

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
22nd May 2026 1:32 pm	RNS	Admission to Trading
22nd May 2026 9:58 am	RNS	Transaction in Own Shares
20th May 2026 11:25 am	RNS	Director/PDMR Shareholding
19th May 2026 8:53 am	RNS	Holding(s) in Company
15th May 2026 12:28 pm	RNS	Transaction in Own Shares Replacement
15th May 2026 11:41 am	RNS	Transaction in Own Shares
14th May 2026 9:25 am	RNS	Holding(s) in Company
12th May 2026 4:03 pm	RNS	Sterling Amount of Dividend
8th May 2026 7:00 am	RNS	Share Buyback Programme
6th May 2026 2:25 pm	RNS	Result of AGM

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79