Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Price

Price 1,356.00p on 20-10-2025 at 16:45:05
Change 9.50p 0.71%
Buy 1,358.00p
Sell 1,357.00p
Last Trade: Buy 3,352.00 at 1,356.00p
Day's Volume: 10,356,626
Last Close: 1,356.00p
Open: 1,350.00p
ISIN: GB0009223206
Day's Range 1,347.00p - 1,362.50p
52wk Range: 911.00p - 1,441.50p
Market Capitalisation: £11.49b
VWAP: 1,350.57101p
Shares in Issue: 847.68m

Smith & Nephew (SN.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,352 1,356.00p SI Trade
Negotiated Trade
17:34:14 - 20-Oct-25
Sell* 36,294 1,356.00p SI Trade
Suspected SELL Trade
17:22:44 - 20-Oct-25
Sell* 200 1,356.00p Automatic Execution
16:38:29 - 20-Oct-25
Sell* 28 1,356.00p Automatic Execution
16:38:29 - 20-Oct-25
Sell* 82 1,356.00p Automatic Execution
16:38:29 - 20-Oct-25
Sell* 1,417 1,356.00p Automatic Execution
16:36:38 - 20-Oct-25
Sell* 183 1,356.00p Automatic Execution
16:36:38 - 20-Oct-25
Sell* 400 1,356.00p Automatic Execution
16:36:38 - 20-Oct-25
Sell* 1,000 1,356.00p Automatic Execution
16:36:38 - 20-Oct-25
Sell* 86 1,356.00p Automatic Execution
16:36:33 - 20-Oct-25
See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1,328.50 1,346.50 1,324.50 1,346.50 2,204,312
16th Oct 2025 (Thu) 1,323.50 1,340.50 1,320.00 1,340.50 1,430,837
15th Oct 2025 (Wed) 1,321.00 1,327.00 1,313.00 1,321.50 1,752,259
14th Oct 2025 (Tue) 1,305.00 1,321.00 1,301.50 1,311.00 2,538,120
13th Oct 2025 (Mon) 1,326.00 1,328.50 1,312.00 1,324.00 2,986,322
10th Oct 2025 (Fri) 1,346.50 1,352.50 1,321.00 1,324.50 1,729,386
9th Oct 2025 (Thu) 1,339.50 1,357.50 1,339.50 1,357.50 1,920,755
8th Oct 2025 (Wed) 1,336.00 1,343.50 1,320.00 1,343.50 2,905,414
7th Oct 2025 (Tue) 1,335.00 1,341.00 1,327.50 1,337.00 5,552,329
6th Oct 2025 (Mon) 1,357.50 1,364.00 1,340.00 1,342.00 5,328,939
3rd Oct 2025 (Fri) 1,351.50 1,356.00 1,345.00 1,353.00 2,891,320
2nd Oct 2025 (Thu) 1,346.50 1,351.00 1,338.50 1,346.00 5,784,115
1st Oct 2025 (Wed) 1,350.00 1,353.00 1,342.00 1,344.50 4,321,425
30th Sep 2025 (Tue) 1,322.50 1,339.50 1,319.50 1,337.50 5,562,458
29th Sep 2025 (Mon) 1,328.00 1,338.50 1,323.00 1,324.00 4,598,834
26th Sep 2025 (Fri) 1,325.00 1,337.50 1,321.00 1,322.50 6,444,003
25th Sep 2025 (Thu) 1,316.50 1,334.50 1,313.50 1,319.00 5,073,622
24th Sep 2025 (Wed) 1,340.00 1,345.50 1,330.50 1,334.50 6,993,718
23rd Sep 2025 (Tue) 1,346.50 1,357.00 1,339.00 1,348.00 5,455,206
22nd Sep 2025 (Mon) 1,372.50 1,373.00 1,349.00 1,349.50 6,703,987
See more Smith & Nephew price history

Smith & Nephew (SN.) Regulatory News

Date Source Headline
16th Oct 2025 10:10 am RNS Block listing Interim Review
16th Oct 2025 8:02 am RNS Notice of Results
14th Oct 2025 3:45 pm RNS Holding(s) in Company
8th Oct 2025 7:00 am RNS Capital Markets Days
8th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 2:10 pm RNS Total Voting Rights
See more Smith & Nephew regulatory news

Smith & Nephew (SN.) Share News

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC cuts Lancashire but lifts Hiscox

14th Oct 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

EXECUTIVE CHANGES: Elementis hires new CFO; S&N CFO moves to US

30th Sep 2025 14:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON BROKER RATINGS: UBS starts Smurfit WestRock with 'neutral'

15th Sep 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Smith & Nephew news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered