| Price | 1,337.00p on 07-10-2025 at 18:35:05 |
|---|---|
| Change | -5.00p -0.37% |
| Buy | 1,333.50p |
| Sell | 1,333.00p |
| Last Trade: | Buy 77,172.00 at 1,337.00p |
| Day's Volume: | 5,552,329 |
| Last Close: | 1,337.00p |
| Open: | 1,335.00p |
| ISIN: | GB0009223206 |
| Day's Range | 1,327.50p - 1,341.00p |
| 52wk Range: | 911.00p - 1,441.50p |
| Market Capitalisation: | £11.34b |
| VWAP: | 1,335.79894p |
| Shares in Issue: | 848.53m |
Smith & Nephew (SN.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77,172 | 1,337.00p | SI Trade Negotiated Trade |
17:24:35 - 07-Oct-25 |
| Buy* | 1,978 | 1,337.00p | SI Trade Negotiated Trade |
17:13:46 - 07-Oct-25 |
| Buy* | 124 | 1,337.00p | Automatic Execution |
16:39:48 - 07-Oct-25 |
| Buy* | 100,000 | 1,337.00p | Suspected BUY Trade |
16:35:49 - 07-Oct-25 |
| Buy* | 879 | 1,337.00p | SI Trade |
16:35:26 - 07-Oct-25 |
| Buy* | 1,350,164 | 1,337.00p | Suspected BUY Trade |
16:35:26 - 07-Oct-25 |
| Buy* | 561 | 1,333.50p | Automatic Execution |
16:29:45 - 07-Oct-25 |
| Sell* | 606 | 1,333.00p | Automatic Execution |
16:29:42 - 07-Oct-25 |
| Sell* | 816 | 1,333.00p | Automatic Execution |
16:29:42 - 07-Oct-25 |
| Sell* | 440 | 1,333.00p | Automatic Execution |
16:29:42 - 07-Oct-25 |
Smith & Nephew (SN.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 2:10 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Chief Financial Officer Relocation |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
