Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,263.00p on 27-11-2025 at 08:04:59
Change	0.00p 0%
Buy	1,263.00p
Sell	1,261.00p

Last Trade:	Sell 745.00 at 1,261.4172p
Day's Volume:	10,519
Last Close:	1,263.00p
Open:	1,266.50p
ISIN:	GB0009223206

Day's Range	1,261.50p - 1,268.50p
52wk Range:	937.80p - 1,441.50p
Market Capitalisation:	£10.71b
VWAP:	1,264.89605p
Shares in Issue:	847.81m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Sell*	745	1,261.4172p	Ordinary	08:04:58 - 27-Nov-25
Buy*	177	1,263.00p	Automatic Execution	08:03:58 - 27-Nov-25
Buy*	68	1,263.00p	Automatic Execution	08:03:58 - 27-Nov-25
Buy*	54	1,262.698p	Ordinary	08:03:30 - 27-Nov-25
Sell*	493	1,262.00p	Automatic Execution	08:03:22 - 27-Nov-25
Sell*	219	1,262.00p	Automatic Execution	08:03:22 - 27-Nov-25
Sell*	45	1,262.00p	Automatic Execution	08:03:22 - 27-Nov-25
Buy*	104	1,263.00p	Automatic Execution	08:03:04 - 27-Nov-25
Buy*	26	1,262.50p	Automatic Execution	08:02:58 - 27-Nov-25
Buy*	1,253	1,262.00p	Automatic Execution	08:02:55 - 27-Nov-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	1,266.50	1,268.50	1,261.50	1,263.00	10,519
26th Nov 2025 (Wed)	1,266.00	1,269.50	1,255.00	1,263.00	1,366,929
25th Nov 2025 (Tue)	1,257.50	1,267.50	1,250.00	1,262.00	7,808,048
24th Nov 2025 (Mon)	1,254.50	1,260.00	1,248.00	1,256.00	3,116,108
21st Nov 2025 (Fri)	1,226.00	1,252.50	1,220.00	1,251.00	1,708,443
20th Nov 2025 (Thu)	1,248.00	1,248.00	1,231.00	1,231.00	995,678
19th Nov 2025 (Wed)	1,236.50	1,248.50	1,236.50	1,237.50	1,646,408
18th Nov 2025 (Tue)	1,227.50	1,241.00	1,224.00	1,238.50	1,589,152
17th Nov 2025 (Mon)	1,246.00	1,255.00	1,243.50	1,245.00	1,149,228
14th Nov 2025 (Fri)	1,248.00	1,251.00	1,237.00	1,248.50	1,413,275
13th Nov 2025 (Thu)	1,266.50	1,272.50	1,258.50	1,264.00	1,196,384
12th Nov 2025 (Wed)	1,273.00	1,283.50	1,254.00	1,282.00	1,104,213
11th Nov 2025 (Tue)	1,269.50	1,270.00	1,246.50	1,266.50	2,002,666
10th Nov 2025 (Mon)	1,262.00	1,273.00	1,257.50	1,271.00	2,871,595
7th Nov 2025 (Fri)	1,244.50	1,276.00	1,234.50	1,266.50	4,582,857
6th Nov 2025 (Thu)	1,319.50	1,319.50	1,217.00	1,242.00	6,497,256
5th Nov 2025 (Wed)	1,422.50	1,426.50	1,390.50	1,393.50	2,613,525
4th Nov 2025 (Tue)	1,400.00	1,417.50	1,391.00	1,417.50	2,678,411
3rd Nov 2025 (Mon)	1,402.00	1,411.00	1,392.50	1,396.00	1,128,759
31st Oct 2025 (Fri)	1,370.00	1,406.00	1,369.50	1,405.00	2,178,268
30th Oct 2025 (Thu)	1,365.00	1,371.00	1,358.50	1,367.00	1,404,162
29th Oct 2025 (Wed)	1,377.50	1,389.50	1,365.50	1,368.00	1,898,590
28th Oct 2025 (Tue)	1,380.50	1,386.50	1,373.50	1,378.00	2,409,778
27th Oct 2025 (Mon)	1,374.00	1,382.50	1,367.00	1,376.50	4,071,889

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
19th Nov 2025 10:00 am	RNS	Director/PDMR Shareholding
18th Nov 2025 10:18 am	RNS	Holding(s) in Company
12th Nov 2025 9:24 am	RNS	Director/PDMR Shareholding
11th Nov 2025 4:40 pm	RNS	Holding(s) in Company
10th Nov 2025 1:46 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Director/PDMR Shareholding
7th Nov 2025 9:35 am	RNS	Director/PDMR Shareholding
6th Nov 2025 7:01 am	RNS	Directorate change
6th Nov 2025 7:00 am	RNS	Smith+Nephew Third Quarter 2025 Trading Report
3rd Nov 2025 4:27 pm	RNS	Total Voting Rights

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value9,674.39

Change-17.19

Smith & Nephew (SN.) Share Price

Login to your account