Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,122.00p on 18-05-2026 at 18:05:09
Change	10.00p 0.9%
Buy	1,122.00p
Sell	1,121.50p

Last Trade:	Buy 551.00 at 1,122.06p
Day's Volume:	1,525,432
Last Close:	1,122.00p
Open:	1,100.00p
ISIN:	GB0009223206

Day's Range	1,097.00p - 1,128.50p
52wk Range:	1,052.00p - 1,441.50p
Market Capitalisation:	£9.58b
VWAP:	1,117.95153p
Shares in Issue:	853.65m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Buy*	551	1,122.06p	SI Trade Negotiated Trade	17:24:48 - 18-May-26
Buy*	17,595	1,118.699p	SI Trade Negotiated Trade	16:47:07 - 18-May-26
Sell*	8,450	1,122.00p	Ordinary	16:37:00 - 18-May-26
Sell*	3,910	1,122.00p	Automatic Execution	16:35:51 - 18-May-26
Buy*	979	1,122.00p	Automatic Execution	16:35:50 - 18-May-26
Buy*	6,904	1,122.00p	Automatic Execution	16:35:50 - 18-May-26
Buy*	928	1,122.00p	Automatic Execution	16:35:50 - 18-May-26
Buy*	1,656	1,122.00p	Automatic Execution	16:35:36 - 18-May-26
Buy*	612	1,122.00p	Automatic Execution	16:35:11 - 18-May-26
Buy*	565,791	1,122.00p	Suspected BUY Trade	16:35:11 - 18-May-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	1,100.00	1,128.50	1,097.00	1,122.00	1,525,432
15th May 2026 (Fri)	1,102.00	1,118.50	1,102.00	1,112.00	2,165,095
14th May 2026 (Thu)	1,109.50	1,109.50	1,097.00	1,104.00	4,380,925
13th May 2026 (Wed)	1,110.00	1,112.50	1,097.50	1,102.50	2,385,405
12th May 2026 (Tue)	1,070.00	1,104.00	1,062.50	1,103.00	6,758,251
11th May 2026 (Mon)	1,093.00	1,099.00	1,070.50	1,073.50	2,505,148
8th May 2026 (Fri)	1,111.00	1,117.00	1,085.50	1,093.00	2,316,191
7th May 2026 (Thu)	1,106.00	1,122.00	1,085.50	1,114.00	2,928,187
6th May 2026 (Wed)	1,162.50	1,162.50	1,102.50	1,117.50	5,696,402
5th May 2026 (Tue)	1,148.50	1,166.50	1,143.50	1,159.00	3,265,350
4th May 2026 (Mon)	1,147.00	1,147.00	1,147.00	1,147.00	0
1st May 2026 (Fri)	1,141.00	1,155.00	1,134.00	1,147.00	1,316,225
30th Apr 2026 (Thu)	1,129.50	1,140.50	1,125.50	1,137.00	7,577,695
29th Apr 2026 (Wed)	1,149.00	1,151.00	1,129.50	1,132.50	1,814,653
28th Apr 2026 (Tue)	1,181.00	1,186.50	1,157.50	1,157.50	1,540,729
27th Apr 2026 (Mon)	1,160.00	1,184.00	1,157.50	1,182.00	3,332,228
24th Apr 2026 (Fri)	1,176.50	1,181.00	1,143.50	1,158.00	2,881,194
23rd Apr 2026 (Thu)	1,204.00	1,211.00	1,184.50	1,184.50	2,592,658
22nd Apr 2026 (Wed)	1,218.50	1,218.50	1,198.50	1,214.50	2,630,985
21st Apr 2026 (Tue)	1,259.00	1,267.50	1,221.00	1,221.00	1,283,441
20th Apr 2026 (Mon)	1,258.00	1,263.00	1,252.50	1,262.50	3,154,218

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
15th May 2026 12:28 pm	RNS	Transaction in Own Shares Replacement
15th May 2026 11:41 am	RNS	Transaction in Own Shares
14th May 2026 9:25 am	RNS	Holding(s) in Company
12th May 2026 4:03 pm	RNS	Sterling Amount of Dividend
8th May 2026 7:00 am	RNS	Share Buyback Programme
6th May 2026 2:25 pm	RNS	Result of AGM
6th May 2026 7:00 am	RNS	Smith+Nephew First Quarter 2026 Trading Update
1st May 2026 1:10 pm	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Expert surgeons insights event for investors
22nd Apr 2026 8:46 am	RNS	Notice of Results

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38