Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,065.50p on 09-05-2025 at 07:36:48
Change	-2.50p -0.23%
Buy	1,065.50p
Sell	1,064.50p
Buy / Sell SN. Shares

Last Trade:	Sell 87.00 at 1,065.50p
Day's Volume:	47,842
Last Close:	1,068.00p
Open:	1,069.00p
ISIN:	GB0009223206

Day's Range	1,065.50p - 1,073.50p
52wk Range:	911.00p - 1,244.50p
Market Capitalisation:	£9,324m
VWAP:	1,069.49402p
Shares in Issue:	875m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Sell*	87	1,065.50p	Automatic Execution	08:36:47 - 09-May-25
Sell*	258	1,065.50p	Automatic Execution	08:36:47 - 09-May-25
Sell*	147	1,065.50p	Automatic Execution	08:36:47 - 09-May-25
Sell*	376	1,065.50p	Automatic Execution	08:36:47 - 09-May-25
Sell*	16	1,066.50p	Automatic Execution	08:36:39 - 09-May-25
Sell*	28	1,067.00p	Automatic Execution	08:36:21 - 09-May-25
Sell*	41	1,067.00p	Automatic Execution	08:36:21 - 09-May-25
Sell*	20	1,067.00p	Automatic Execution	08:36:21 - 09-May-25
Sell*	82	1,067.00p	Automatic Execution	08:36:21 - 09-May-25
Sell*	376	1,067.50p	Automatic Execution	08:35:33 - 09-May-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	1,064.00	1,077.50	1,064.00	1,068.00	1,434,296
7th May 2025 (Wed)	1,064.00	1,065.50	1,049.00	1,058.00	2,399,911
6th May 2025 (Tue)	1,068.50	1,076.50	1,057.50	1,067.50	1,953,660
5th May 2025 (Mon)	1,080.50	1,080.50	1,080.50	1,080.50	0
2nd May 2025 (Fri)	1,090.00	1,094.00	1,076.00	1,080.50	2,447,970
1st May 2025 (Thu)	1,054.50	1,081.50	1,047.00	1,078.00	1,955,360
30th Apr 2025 (Wed)	1,039.00	1,075.00	1,026.00	1,054.00	3,622,260
29th Apr 2025 (Tue)	1,002.00	1,002.00	986.80	996.00	1,865,469
28th Apr 2025 (Mon)	998.00	1,006.50	995.40	998.00	2,106,720
25th Apr 2025 (Fri)	1,004.00	1,013.00	989.00	991.40	1,990,857
24th Apr 2025 (Thu)	1,002.00	1,010.00	999.80	1,004.50	1,774,836
23rd Apr 2025 (Wed)	993.60	1,006.50	988.00	1,003.00	2,347,810
22nd Apr 2025 (Tue)	967.80	981.00	960.80	980.00	3,074,887
21st Apr 2025 (Mon)	983.60	983.60	983.60	983.60	0
18th Apr 2025 (Fri)	983.60	983.60	983.60	983.60	0
17th Apr 2025 (Thu)	981.40	985.80	972.80	983.60	1,934,512
16th Apr 2025 (Wed)	985.40	987.20	966.60	985.40	2,140,018
15th Apr 2025 (Tue)	992.60	1,005.00	984.20	993.20	3,351,778
14th Apr 2025 (Mon)	984.40	997.60	979.40	993.00	1,899,008
11th Apr 2025 (Fri)	957.60	979.80	957.60	974.80	7,413,860
10th Apr 2025 (Thu)	987.20	989.20	957.60	957.60	6,199,367
9th Apr 2025 (Wed)	972.60	982.60	937.80	937.80	4,702,897

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
7th May 2025 11:53 am	RNS	Director/PDMR Shareholding
2nd May 2025 11:30 am	RNS	Director/PDMR Shareholding
1st May 2025 11:27 am	RNS	Total Voting Rights
30th Apr 2025 5:30 pm	RNS	Result of AGM
30th Apr 2025 7:00 am	RNS	Smith+Nephew First Quarter 2025 Trading Update
28th Apr 2025 1:49 pm	RNS	Holding(s) in Company
25th Apr 2025 9:18 am	RNS	Directorate Change
22nd Apr 2025 7:00 am	RNS	Notice of Results
1st Apr 2025 12:41 pm	RNS	Total Voting Rights
27th Mar 2025 9:17 am	RNS	Director/PDMR Shareholding

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value8,574.71

Change43.10