| Price | 1,139.00p on 08-06-2026 at 18:25:09 |
|---|---|
| Change | -8.00p -0.7% |
| Buy | 1,141.50p |
| Sell | 1,141.00p |
| Last Trade: | Sell 550.00 at 1,139.00p |
| Day's Volume: | 1,662,775 |
| Last Close: | 1,139.00p |
| Open: | 1,143.00p |
| ISIN: | GB0009223206 |
| Day's Range | 1,127.50p - 1,147.00p |
| 52wk Range: | 1,059.50p - 1,441.50p |
| Market Capitalisation: | £9.66b |
| VWAP: | 1,139.19423p |
| Shares in Issue: | 848.39m |
Smith & Nephew (SN.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | 1,139.00p | SI Trade Suspected SELL Trade |
16:48:27 - 08-Jun-26 |
| Sell* | 3 | 1,141.992p | SI Trade Suspected SELL Trade |
16:47:06 - 08-Jun-26 |
| Sell* | 17,815 | 1,140.174p | SI Trade Suspected SELL Trade |
16:47:06 - 08-Jun-26 |
| Sell* | 1,770 | 1,139.00p | Automatic Execution |
16:35:32 - 08-Jun-26 |
| Sell* | 7,034 | 1,139.00p | Automatic Execution |
16:35:11 - 08-Jun-26 |
| Sell* | 860,080 | 1,139.00p | Uncrossing Trade |
16:35:10 - 08-Jun-26 |
| Sell* | 295 | 1,141.00p | SI Trade |
16:29:58 - 08-Jun-26 |
| Sell* | 225 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 49 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 57 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
Smith & Nephew (SN.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 12:12 pm | RNS | Transaction in Own Shares |
| 4th Jun 2026 4:05 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 11:21 am | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 10:35 am | RNS | Admission to Trading |
| 1st Jun 2026 3:10 pm | RNS | Total Voting Rights |
| 29th May 2026 10:37 am | RNS | Transaction in Own Shares |
| 27th May 2026 9:31 am | RNS | Pre Stabilisation Notice |
| 22nd May 2026 1:32 pm | RNS | Admission to Trading |
| 22nd May 2026 9:58 am | RNS | Transaction in Own Shares |
| 20th May 2026 11:25 am | RNS | Director/PDMR Shareholding |
