Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,090.50p on 30-06-2026 at 15:43:34
Change	-53.00p -4.63%
Buy	1,090.50p
Sell	1,089.50p

Last Trade:	Buy 13.00 at 1,090.50p
Day's Volume:	5,933,351
Last Close:	1,090.50p
Open:	1,138.50p
ISIN:	GB0009223206

Day's Range	1,077.00p - 1,144.50p
52wk Range:	1,062.50p - 1,441.50p
Market Capitalisation:	£9.22b
VWAP:	1,095.31981p
Shares in Issue:	845.04m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Buy*	13	1,090.50p	SI Trade	16:43:32 - 30-Jun-26
Sell*	75,000	1,085.7987p	SI Trade Suspected SELL Trade	16:35:33 - 30-Jun-26
Sell*	75,000	1,085.7987p	SI Trade Suspected SELL Trade	16:35:33 - 30-Jun-26
Buy*	2,325	1,090.50p	SI Trade	16:35:03 - 30-Jun-26
Buy*	2,230,311	1,090.50p	Suspected BUY Trade	16:35:03 - 30-Jun-26
Unknown*	1	1,090.00p	OTC Trade	16:29:55 - 30-Jun-26
Buy*	327	1,090.00p	Automatic Execution	16:29:53 - 30-Jun-26
Buy*	910	1,090.00p	Automatic Execution	16:29:53 - 30-Jun-26
Buy*	270	1,090.00p	Automatic Execution	16:29:53 - 30-Jun-26
Unknown*	307	1,089.75p	SI Trade	16:29:50 - 30-Jun-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	1,138.00	1,149.00	1,133.00	1,143.50	3,802,939
26th Jun 2026 (Fri)	1,145.00	1,150.50	1,128.50	1,138.50	2,764,445
25th Jun 2026 (Thu)	1,141.50	1,157.50	1,134.00	1,146.00	3,445,776
24th Jun 2026 (Wed)	1,123.00	1,160.00	1,123.00	1,152.50	2,579,308
23rd Jun 2026 (Tue)	1,106.50	1,129.00	1,105.00	1,118.00	2,373,985
22nd Jun 2026 (Mon)	1,120.50	1,129.00	1,111.50	1,113.50	3,529,967
19th Jun 2026 (Fri)	1,136.00	1,141.00	1,125.00	1,125.00	5,675,532
18th Jun 2026 (Thu)	1,133.00	1,138.00	1,110.00	1,132.50	2,756,630
17th Jun 2026 (Wed)	1,133.50	1,139.50	1,126.00	1,131.00	2,047,600
16th Jun 2026 (Tue)	1,137.00	1,143.50	1,131.00	1,131.00	1,794,357
15th Jun 2026 (Mon)	1,135.50	1,149.50	1,131.00	1,131.00	2,932,432
12th Jun 2026 (Fri)	1,139.50	1,149.00	1,129.50	1,133.00	2,661,486
11th Jun 2026 (Thu)	1,155.50	1,157.50	1,136.50	1,136.50	3,378,192
10th Jun 2026 (Wed)	1,175.00	1,180.50	1,153.00	1,160.50	2,043,335
9th Jun 2026 (Tue)	1,138.00	1,162.50	1,136.00	1,154.50	2,404,380
8th Jun 2026 (Mon)	1,143.00	1,147.00	1,127.50	1,139.00	1,662,775
5th Jun 2026 (Fri)	1,144.00	1,156.00	1,143.50	1,147.00	2,789,551
4th Jun 2026 (Thu)	1,114.50	1,137.50	1,108.50	1,132.50	4,117,525
3rd Jun 2026 (Wed)	1,094.50	1,117.00	1,093.50	1,108.50	3,835,327
2nd Jun 2026 (Tue)	1,101.00	1,101.00	1,081.00	1,091.50	1,782,094
1st Jun 2026 (Mon)	1,104.00	1,114.00	1,091.00	1,095.00	2,901,359

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
26th Jun 2026 9:54 am	RNS	Transaction in Own Shares
26th Jun 2026 9:52 am	RNS	Holding(s) in Company
19th Jun 2026 9:21 am	RNS	Transaction in Own Shares
17th Jun 2026 9:03 am	RNS	Holding(s) in Company
12th Jun 2026 10:18 am	RNS	Transaction in Own Shares
11th Jun 2026 8:42 am	RNS	Holding(s) in Company
5th Jun 2026 12:12 pm	RNS	Transaction in Own Shares
4th Jun 2026 4:05 pm	RNS	Director/PDMR Shareholding
3rd Jun 2026 11:21 am	RNS	Director/PDMR Shareholding
3rd Jun 2026 10:35 am	RNS	Admission to Trading

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90