| Price | 972.80p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -4.40p -0.45% |
| Buy | 975.20p |
| Sell | 974.60p |
| Buy / Sell SN. Shares | |
| Last Trade: | Sell 25,249.00 at 972.80p |
| Day's Volume: | 4,111,081 |
| Last Close: | 972.80p |
| Open: | 974.60p |
| ISIN: | GB0009223206 |
| Day's Range | 967.60p - 981.00p |
| 52wk Range: | 911.00p - 1,244.50p |
| Market Capitalisation: | £8,483m |
| VWAP: | 973.84201p |
| Shares in Issue: | 872m |
Recent Trades History Smith & Nephew (SN.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,249 | 972.80p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 716 | 972.80p | Automatic Execution |
16:39:52 - 20-Dec-24 |
| Sell* | 40 | 972.80p | SI Trade |
16:35:26 - 20-Dec-24 |
| Sell* | 18,837 | 972.80p | SI Trade |
16:35:26 - 20-Dec-24 |
| Sell* | 1,003 | 972.80p | SI Trade |
16:35:26 - 20-Dec-24 |
| Sell* | 24,997 | 972.80p | SI Trade |
16:35:26 - 20-Dec-24 |
| Sell* | 280 | 972.80p | SI Trade |
16:35:26 - 20-Dec-24 |
| Sell* | 15 | 972.80p | SI Trade |
16:35:26 - 20-Dec-24 |
| Sell* | 1,059 | 972.80p | SI Trade |
16:35:26 - 20-Dec-24 |
| Sell* | 2 | 972.80p | SI Trade |
16:35:26 - 20-Dec-24 |
