Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,146.00p on 15-06-2026 at 07:14:00
Change	13.00p 1.15%
Buy	1,146.00p
Sell	1,145.50p

Last Trade:	Unknown 0.00 at 1,146.50p
Day's Volume:	25,918
Last Close:	1,133.00p
Open:	1,135.50p
ISIN:	GB0009223206

Day's Range	1,135.50p - 1,149.50p
52wk Range:	1,059.50p - 1,441.50p
Market Capitalisation:	£9.71b
VWAP:	1,144.2004p
Shares in Issue:	847.25m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Unknown*	0	1,146.50p	SI Trade	08:13:51 - 15-Jun-26
Buy*	24	1,146.50p	SI Trade	08:13:12 - 15-Jun-26
Sell*	5	1,146.015p	Ordinary	08:13:00 - 15-Jun-26
Sell*	78	1,146.00p	Automatic Execution	08:12:41 - 15-Jun-26
Sell*	2	1,146.00p	Automatic Execution	08:12:41 - 15-Jun-26
Sell*	7	1,146.00p	Automatic Execution	08:12:41 - 15-Jun-26
Sell*	6	1,146.00p	Automatic Execution	08:12:41 - 15-Jun-26
Sell*	7	1,146.00p	Automatic Execution	08:12:41 - 15-Jun-26
Sell*	29	1,146.00p	Automatic Execution	08:12:41 - 15-Jun-26
Sell*	5	1,146.00p	Automatic Execution	08:12:41 - 15-Jun-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	1,139.50	1,149.00	1,129.50	1,133.00	2,661,486
11th Jun 2026 (Thu)	1,155.50	1,157.50	1,136.50	1,136.50	3,378,192
10th Jun 2026 (Wed)	1,175.00	1,180.50	1,153.00	1,160.50	2,043,335
9th Jun 2026 (Tue)	1,138.00	1,162.50	1,136.00	1,154.50	2,404,380
8th Jun 2026 (Mon)	1,143.00	1,147.00	1,127.50	1,139.00	1,662,775
5th Jun 2026 (Fri)	1,144.00	1,156.00	1,143.50	1,147.00	2,789,551
4th Jun 2026 (Thu)	1,114.50	1,137.50	1,108.50	1,132.50	4,117,525
3rd Jun 2026 (Wed)	1,094.50	1,117.00	1,093.50	1,108.50	3,835,327
2nd Jun 2026 (Tue)	1,101.00	1,101.00	1,081.00	1,091.50	1,782,094
1st Jun 2026 (Mon)	1,104.00	1,114.00	1,091.00	1,095.00	2,901,359
29th May 2026 (Fri)	1,108.50	1,119.00	1,106.00	1,111.00	4,507,199
28th May 2026 (Thu)	1,121.50	1,124.50	1,105.00	1,111.00	4,075,452
27th May 2026 (Wed)	1,132.50	1,142.00	1,126.00	1,126.50	1,925,371
26th May 2026 (Tue)	1,148.00	1,148.00	1,132.50	1,133.50	2,001,692
25th May 2026 (Mon)	1,138.00	1,138.00	1,138.00	1,138.00	0
22nd May 2026 (Fri)	1,149.00	1,151.00	1,136.50	1,138.00	2,952,124
21st May 2026 (Thu)	1,149.50	1,156.50	1,137.00	1,142.50	2,710,279
20th May 2026 (Wed)	1,151.50	1,155.50	1,141.50	1,145.00	3,014,398
19th May 2026 (Tue)	1,133.00	1,162.00	1,132.00	1,157.00	2,584,837
18th May 2026 (Mon)	1,100.00	1,128.50	1,097.00	1,122.00	1,525,432
15th May 2026 (Fri)	1,102.00	1,118.50	1,102.00	1,112.00	2,165,095

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
12th Jun 2026 10:18 am	RNS	Transaction in Own Shares
11th Jun 2026 8:42 am	RNS	Holding(s) in Company
5th Jun 2026 12:12 pm	RNS	Transaction in Own Shares
4th Jun 2026 4:05 pm	RNS	Director/PDMR Shareholding
3rd Jun 2026 11:21 am	RNS	Director/PDMR Shareholding
3rd Jun 2026 10:35 am	RNS	Admission to Trading
1st Jun 2026 3:10 pm	RNS	Total Voting Rights
29th May 2026 10:37 am	RNS	Transaction in Own Shares
27th May 2026 9:31 am	RNS	Pre Stabilisation Notice
22nd May 2026 1:32 pm	RNS	Admission to Trading

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,551.82

Change80.10