Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,265.00p on 05-12-2025 at 19:10:08
Change	33.50p 2.72%
Buy	1,258.50p
Sell	1,257.50p

Last Trade:	Unknown -150,000.00 at 1,249.62488p
Day's Volume:	2,417,305
Last Close:	1,265.00p
Open:	1,228.00p
ISIN:	GB0009223206

Day's Range	1,228.00p - 1,267.50p
52wk Range:	937.80p - 1,441.50p
Market Capitalisation:	£10.74b
VWAP:	1,258.16233p
Shares in Issue:	848.82m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Unknown*	-150,000	1,249.62488p	Correction OTC Trade	16:40:16 - 05-Dec-25
Unknown*	150,000	1,249.62488p	OTC Trade	16:40:16 - 05-Dec-25
Buy*	240	1,265.00p	Automatic Execution	16:38:07 - 05-Dec-25
Buy*	200	1,265.00p	Automatic Execution	16:38:07 - 05-Dec-25
Buy*	400	1,265.00p	Automatic Execution	16:38:07 - 05-Dec-25
Buy*	200	1,265.00p	Automatic Execution	16:38:07 - 05-Dec-25
Buy*	200	1,265.00p	Automatic Execution	16:38:07 - 05-Dec-25
Buy*	200	1,265.00p	Automatic Execution	16:38:07 - 05-Dec-25
Buy*	200	1,265.00p	Automatic Execution	16:38:07 - 05-Dec-25
Buy*	200	1,265.00p	Automatic Execution	16:38:07 - 05-Dec-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	1,228.00	1,267.50	1,228.00	1,265.00	2,417,305
4th Dec 2025 (Thu)	1,237.50	1,240.50	1,224.50	1,231.50	1,909,664
3rd Dec 2025 (Wed)	1,236.00	1,241.50	1,226.50	1,233.50	1,956,259
2nd Dec 2025 (Tue)	1,239.50	1,245.00	1,225.50	1,234.00	1,997,509
1st Dec 2025 (Mon)	1,259.50	1,259.50	1,227.00	1,244.00	3,038,535
28th Nov 2025 (Fri)	1,264.00	1,269.50	1,254.50	1,254.50	1,195,990
27th Nov 2025 (Thu)	1,266.50	1,268.50	1,257.00	1,259.00	592,882
26th Nov 2025 (Wed)	1,266.00	1,269.50	1,255.00	1,263.00	1,366,929
25th Nov 2025 (Tue)	1,257.50	1,267.50	1,250.00	1,262.00	7,808,048
24th Nov 2025 (Mon)	1,254.50	1,260.00	1,248.00	1,256.00	3,116,108
21st Nov 2025 (Fri)	1,226.00	1,252.50	1,220.00	1,251.00	1,708,443
20th Nov 2025 (Thu)	1,248.00	1,248.00	1,231.00	1,231.00	995,678
19th Nov 2025 (Wed)	1,236.50	1,248.50	1,236.50	1,237.50	1,646,408
18th Nov 2025 (Tue)	1,227.50	1,241.00	1,224.00	1,238.50	1,589,152
17th Nov 2025 (Mon)	1,246.00	1,255.00	1,243.50	1,245.00	1,149,228
14th Nov 2025 (Fri)	1,248.00	1,251.00	1,237.00	1,248.50	1,413,275
13th Nov 2025 (Thu)	1,266.50	1,272.50	1,258.50	1,264.00	1,196,384
12th Nov 2025 (Wed)	1,273.00	1,283.50	1,254.00	1,282.00	1,104,213
11th Nov 2025 (Tue)	1,269.50	1,270.00	1,246.50	1,266.50	2,002,666
10th Nov 2025 (Mon)	1,262.00	1,273.00	1,257.50	1,271.00	2,871,595
7th Nov 2025 (Fri)	1,244.50	1,276.00	1,234.50	1,266.50	4,582,857
6th Nov 2025 (Thu)	1,319.50	1,319.50	1,217.00	1,242.00	6,497,256

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
1st Dec 2025 4:10 pm	RNS	Total Voting Rights
19th Nov 2025 10:00 am	RNS	Director/PDMR Shareholding
18th Nov 2025 10:18 am	RNS	Holding(s) in Company
12th Nov 2025 9:24 am	RNS	Director/PDMR Shareholding
11th Nov 2025 4:40 pm	RNS	Holding(s) in Company
10th Nov 2025 1:46 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Director/PDMR Shareholding
7th Nov 2025 9:35 am	RNS	Director/PDMR Shareholding
6th Nov 2025 7:01 am	RNS	Directorate change
6th Nov 2025 7:00 am	RNS	Smith+Nephew Third Quarter 2025 Trading Report

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86