Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,117.50p on 06-05-2026 at 18:35:10
Change	-41.50p -3.58%
Buy	1,117.50p
Sell	1,116.50p

Last Trade:	Unknown 4,055.00 at 1,119.544p
Day's Volume:	5,696,402
Last Close:	1,117.50p
Open:	1,162.50p
ISIN:	GB0009223206

Day's Range	1,102.50p - 1,162.50p
52wk Range:	1,052.00p - 1,441.50p
Market Capitalisation:	£9.54b
VWAP:	1,132.86164p
Shares in Issue:	853.65m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Unknown*	4,055	1,119.544p	OTC Trade	16:53:02 - 06-May-26
Buy*	3,026	1,117.50p	Automatic Execution	16:35:43 - 06-May-26
Sell*	154	1,117.00p	Automatic Execution	16:29:49 - 06-May-26
Buy*	344	1,117.50p	Automatic Execution	16:29:48 - 06-May-26
Buy*	181	1,117.50p	Automatic Execution	16:29:48 - 06-May-26
Buy*	298	1,117.50p	Automatic Execution	16:29:48 - 06-May-26
Sell*	890	1,117.3895p	Ordinary	16:29:42 - 06-May-26
Buy*	787	1,117.50p	SI Trade	16:29:35 - 06-May-26
Buy*	88	1,117.50p	Automatic Execution	16:29:22 - 06-May-26
Buy*	479	1,117.50p	Automatic Execution	16:29:22 - 06-May-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	1,162.50	1,162.50	1,102.50	1,117.50	5,696,402
5th May 2026 (Tue)	1,148.50	1,166.50	1,143.50	1,159.00	3,265,350
4th May 2026 (Mon)	1,147.00	1,147.00	1,147.00	1,147.00	0
1st May 2026 (Fri)	1,141.00	1,155.00	1,134.00	1,147.00	1,316,225
30th Apr 2026 (Thu)	1,129.50	1,140.50	1,125.50	1,137.00	7,577,695
29th Apr 2026 (Wed)	1,149.00	1,151.00	1,129.50	1,132.50	1,814,653
28th Apr 2026 (Tue)	1,181.00	1,186.50	1,157.50	1,157.50	1,540,729
27th Apr 2026 (Mon)	1,160.00	1,184.00	1,157.50	1,182.00	3,332,228
24th Apr 2026 (Fri)	1,176.50	1,181.00	1,143.50	1,158.00	2,881,194
23rd Apr 2026 (Thu)	1,204.00	1,211.00	1,184.50	1,184.50	2,592,658
22nd Apr 2026 (Wed)	1,218.50	1,218.50	1,198.50	1,214.50	2,630,985
21st Apr 2026 (Tue)	1,259.00	1,267.50	1,221.00	1,221.00	1,283,441
20th Apr 2026 (Mon)	1,258.00	1,263.00	1,252.50	1,262.50	3,154,218
17th Apr 2026 (Fri)	1,251.50	1,272.50	1,247.00	1,268.00	2,203,780
16th Apr 2026 (Thu)	1,260.50	1,267.50	1,249.50	1,252.00	1,059,625
15th Apr 2026 (Wed)	1,265.50	1,280.50	1,262.50	1,262.50	3,151,499
14th Apr 2026 (Tue)	1,249.50	1,263.50	1,249.50	1,263.00	2,302,540
13th Apr 2026 (Mon)	1,237.50	1,242.50	1,227.50	1,242.00	1,832,998
10th Apr 2026 (Fri)	1,232.50	1,256.50	1,230.00	1,246.50	2,179,341
9th Apr 2026 (Thu)	1,229.50	1,234.50	1,216.00	1,227.50	2,690,856
8th Apr 2026 (Wed)	1,213.50	1,230.00	1,211.00	1,226.50	3,955,458
7th Apr 2026 (Tue)	1,213.00	1,219.00	1,190.00	1,193.00	8,800,188

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
6th May 2026 2:25 pm	RNS	Result of AGM
6th May 2026 7:00 am	RNS	Smith+Nephew First Quarter 2026 Trading Update
1st May 2026 1:10 pm	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Expert surgeons insights event for investors
22nd Apr 2026 8:46 am	RNS	Notice of Results
16th Apr 2026 11:12 am	RNS	Director/PDMR Shareholding
15th Apr 2026 3:46 pm	RNS	Director Declaration
14th Apr 2026 2:59 pm	RNS	Replacement: Annual Financial Report & AGM Notice
1st Apr 2026 12:23 pm	RNS	Total Voting Rights
24th Mar 2026 4:16 pm	RNS	Director/PDMR Shareholding

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55