Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,383.00p on 22-08-2025 at 18:05:04
Change	-2.00p -0.14%
Buy	1,387.50p
Sell	1,386.50p

Last Trade:	Sell 227,828.00 at 1,385.8072p
Day's Volume:	2,564,202
Last Close:	1,383.00p
Open:	1,376.00p
ISIN:	GB0009223206

Day's Range	1,376.00p - 1,390.50p
52wk Range:	911.00p - 1,397.00p
Market Capitalisation:	£12.05b
VWAP:	1,384.90478p
Shares in Issue:	871.55m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Sell*	227,828	1,385.8072p	Negotiated Trade	16:47:18 - 22-Aug-25
Sell*	174,797	1,383.00p	Negotiated Trade	16:36:01 - 22-Aug-25
Unknown*	13,504	1,383.00p	OTC Trade	16:35:21 - 22-Aug-25
Unknown*	1,319	1,383.00p	OTC Trade	16:35:21 - 22-Aug-25
Sell*	2,258	1,383.00p	Automatic Execution	16:35:21 - 22-Aug-25
Sell*	1,366	1,383.00p	Automatic Execution	16:35:21 - 22-Aug-25
Sell*	1,022,963	1,383.00p	Uncrossing Trade	16:35:21 - 22-Aug-25
Sell*	371	1,387.50p	Automatic Execution	16:20:00 - 22-Aug-25
Sell*	860	1,387.50p	Automatic Execution	16:20:00 - 22-Aug-25
Buy*	860	1,387.50p	Automatic Execution	16:20:00 - 22-Aug-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	1,376.00	1,390.50	1,376.00	1,383.00	2,564,202
21st Aug 2025 (Thu)	1,387.50	1,390.00	1,380.50	1,385.00	1,568,652
20th Aug 2025 (Wed)	1,369.00	1,397.00	1,365.50	1,391.00	8,231,473
19th Aug 2025 (Tue)	1,348.00	1,367.50	1,346.50	1,367.50	2,797,148
18th Aug 2025 (Mon)	1,345.00	1,353.50	1,343.50	1,348.00	2,612,747
15th Aug 2025 (Fri)	1,357.00	1,361.00	1,342.50	1,345.50	1,902,828
14th Aug 2025 (Thu)	1,361.50	1,365.00	1,349.00	1,353.00	5,925,032
13th Aug 2025 (Wed)	1,346.50	1,359.00	1,343.00	1,353.00	2,240,959
12th Aug 2025 (Tue)	1,345.00	1,359.00	1,345.00	1,346.00	3,132,228
11th Aug 2025 (Mon)	1,340.50	1,350.50	1,332.50	1,343.00	1,432,414
8th Aug 2025 (Fri)	1,348.50	1,348.50	1,330.50	1,340.50	3,228,837
7th Aug 2025 (Thu)	1,334.50	1,366.00	1,331.50	1,344.50	4,067,492
6th Aug 2025 (Wed)	1,350.00	1,350.00	1,329.00	1,337.50	4,529,074
5th Aug 2025 (Tue)	1,325.00	1,350.50	1,279.00	1,331.00	10,001,659
4th Aug 2025 (Mon)	1,160.00	1,160.50	1,141.00	1,154.00	2,166,224
1st Aug 2025 (Fri)	1,151.00	1,156.50	1,136.50	1,156.50	1,749,688
31st Jul 2025 (Thu)	1,169.00	1,179.50	1,162.50	1,162.50	3,421,256
30th Jul 2025 (Wed)	1,183.50	1,184.50	1,169.50	1,170.00	3,989,860
29th Jul 2025 (Tue)	1,169.50	1,182.50	1,164.50	1,180.00	2,150,436
28th Jul 2025 (Mon)	1,182.00	1,184.50	1,163.50	1,171.00	1,254,520
25th Jul 2025 (Fri)	1,168.00	1,174.00	1,164.00	1,173.50	1,242,300
24th Jul 2025 (Thu)	1,169.50	1,174.50	1,165.50	1,171.50	2,764,284

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
22nd Aug 2025 5:20 pm	RNS	Director/PDMR Shareholding
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
15th Aug 2025 7:00 am	RNS	Transaction in Own Shares
14th Aug 2025 7:00 am	RNS	Transaction in Own Shares
13th Aug 2025 5:08 pm	RNS	Director/PDMR Shareholding
13th Aug 2025 7:00 am	RNS	Transaction in Own Shares
12th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20