| Price | 1,136.00p on 06-07-2026 at 18:15:10 |
|---|---|
| Change | 9.00p 0.8% |
| Buy | 1,134.00p |
| Sell | 1,133.50p |
| Last Trade: | Buy 1,050.00 at 1,136.00p |
| Day's Volume: | 1,918,478 |
| Last Close: | 1,136.00p |
| Open: | 1,131.00p |
| ISIN: | GB0009223206 |
| Day's Range | 1,120.50p - 1,141.00p |
| 52wk Range: | 1,062.50p - 1,441.50p |
| Market Capitalisation: | £9.60b |
| VWAP: | 1,133.65005p |
| Shares in Issue: | 845.04m |
Smith & Nephew (SN.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,050 | 1,136.00p | SI Trade Negotiated Trade |
16:49:43 - 06-Jul-26 |
| Buy* | 460 | 1,136.00p | SI Trade |
16:35:03 - 06-Jul-26 |
| Sell* | 189 | 1,133.50p | SI Trade |
16:29:59 - 06-Jul-26 |
| Unknown* | 189 | 1,133.50p | OTC Trade |
16:29:59 - 06-Jul-26 |
| Buy* | 571 | 1,134.00p | Automatic Execution |
16:29:59 - 06-Jul-26 |
| Buy* | 437 | 1,134.00p | Automatic Execution |
16:29:59 - 06-Jul-26 |
| Buy* | 336 | 1,134.00p | Automatic Execution |
16:29:59 - 06-Jul-26 |
| Buy* | 600 | 1,134.00p | Automatic Execution |
16:29:59 - 06-Jul-26 |
| Sell* | 289 | 1,133.50p | SI Trade |
16:29:58 - 06-Jul-26 |
| Unknown* | 289 | 1,133.50p | OTC Trade |
16:29:58 - 06-Jul-26 |
Smith & Nephew (SN.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 9:07 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 9:16 am | RNS | Block Admission Application |
| 1st Jul 2026 11:09 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:07 am | RNS | Holding(s) in Company |
| 26th Jun 2026 9:54 am | RNS | Transaction in Own Shares |
| 26th Jun 2026 9:52 am | RNS | Holding(s) in Company |
| 19th Jun 2026 9:21 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 9:03 am | RNS | Holding(s) in Company |
| 12th Jun 2026 10:18 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 8:42 am | RNS | Holding(s) in Company |
