Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,069.00p on 29-05-2025 at 17:10:09
Change	4.50p 0.42%
Buy	1,072.50p
Sell	1,072.00p
Buy / Sell SN. Shares

Last Trade:	Buy 1,100.00 at 1,069.00p
Day's Volume:	2,221,674
Last Close:	1,069.00p
Open:	1,070.00p
ISIN:	GB0009223206

Day's Range	1,064.00p - 1,075.50p
52wk Range:	911.00p - 1,244.50p
Market Capitalisation:	£9,354m
VWAP:	1,069.92072p
Shares in Issue:	875m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Buy*	1,100	1,069.00p	Automatic Execution	16:39:58 - 29-May-25
Sell*	769	1,069.00p	Automatic Execution	16:38:09 - 29-May-25
Sell*	10,000	1,069.00p	Automatic Execution	16:38:00 - 29-May-25
Buy*	8,478	1,069.00p	Automatic Execution	16:37:50 - 29-May-25
Sell*	1,020	1,069.00p	Automatic Execution	16:36:04 - 29-May-25
Sell*	502	1,069.00p	Automatic Execution	16:36:04 - 29-May-25
Sell*	361	1,069.00p	Automatic Execution	16:36:00 - 29-May-25
Sell*	1,113	1,069.00p	Automatic Execution	16:36:00 - 29-May-25
Sell*	2,518	1,069.00p	Automatic Execution	16:36:00 - 29-May-25
Sell*	2,007	1,069.00p	Automatic Execution	16:36:00 - 29-May-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	1,069.00	1,072.00	1,058.00	1,064.50	2,074,174
27th May 2025 (Tue)	1,071.50	1,078.50	1,063.50	1,072.50	4,387,038
26th May 2025 (Mon)	1,063.00	1,063.00	1,063.00	1,063.00	0
23rd May 2025 (Fri)	1,063.00	1,069.50	1,052.00	1,063.00	2,668,144
22nd May 2025 (Thu)	1,077.00	1,080.00	1,054.00	1,061.00	1,689,104
21st May 2025 (Wed)	1,097.50	1,102.00	1,077.50	1,080.00	1,373,954
20th May 2025 (Tue)	1,092.50	1,103.50	1,081.50	1,103.50	2,046,498
19th May 2025 (Mon)	1,085.00	1,087.00	1,075.00	1,087.00	1,326,452
16th May 2025 (Fri)	1,084.00	1,086.00	1,075.00	1,086.00	11,101,607
15th May 2025 (Thu)	1,053.00	1,081.50	1,053.00	1,081.50	1,711,878
14th May 2025 (Wed)	1,061.50	1,069.50	1,053.00	1,056.50	1,448,487
13th May 2025 (Tue)	1,074.50	1,084.50	1,063.00	1,066.00	1,930,178
12th May 2025 (Mon)	1,071.00	1,083.00	1,059.50	1,080.50	1,430,521
9th May 2025 (Fri)	1,069.00	1,073.50	1,063.50	1,069.00	1,609,970
8th May 2025 (Thu)	1,064.00	1,077.50	1,064.00	1,068.00	1,434,296
7th May 2025 (Wed)	1,064.00	1,065.50	1,049.00	1,058.00	2,399,911
6th May 2025 (Tue)	1,068.50	1,076.50	1,057.50	1,067.50	1,953,660
5th May 2025 (Mon)	1,080.50	1,080.50	1,080.50	1,080.50	0
2nd May 2025 (Fri)	1,090.00	1,094.00	1,076.00	1,080.50	2,447,970
1st May 2025 (Thu)	1,054.50	1,081.50	1,047.00	1,078.00	1,955,360
30th Apr 2025 (Wed)	1,039.00	1,075.00	1,026.00	1,054.00	3,622,260
29th Apr 2025 (Tue)	1,002.00	1,002.00	986.80	996.00	1,865,469

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
21st May 2025 3:00 pm	RNS	Director/PDMR Shareholding
14th May 2025 7:00 am	RNS	Sterling Amount of Dividend
7th May 2025 11:53 am	RNS	Director/PDMR Shareholding
2nd May 2025 11:30 am	RNS	Director/PDMR Shareholding
1st May 2025 11:27 am	RNS	Total Voting Rights
30th Apr 2025 5:30 pm	RNS	Result of AGM
30th Apr 2025 7:00 am	RNS	Smith+Nephew First Quarter 2025 Trading Update
28th Apr 2025 1:49 pm	RNS	Holding(s) in Company
25th Apr 2025 9:18 am	RNS	Directorate Change
22nd Apr 2025 7:00 am	RNS	Notice of Results

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56