| Price | 1,405.00p on 12-09-2025 at 18:25:04 |
|---|---|
| Change | -18.50p -1.3% |
| Buy | 1,405.00p |
| Sell | 1,404.50p |
| Last Trade: | Buy 252,098.00 at 1,413.2851p |
| Day's Volume: | 2,510,877 |
| Last Close: | 1,405.00p |
| Open: | 1,422.50p |
| ISIN: | GB0009223206 |
| Day's Range | 1,401.00p - 1,429.50p |
| 52wk Range: | 911.00p - 1,441.50p |
| Market Capitalisation: | £12.20b |
| VWAP: | 1,410.43787p |
| Shares in Issue: | 868.28m |
Smith & Nephew (SN.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252,098 | 1,413.2851p | Suspected BUY Trade |
16:39:50 - 12-Sep-25 |
| Buy* | 68,155 | 1,405.00p | Suspected BUY Trade |
16:36:15 - 12-Sep-25 |
| Buy* | 522 | 1,405.00p | SI Trade |
16:35:16 - 12-Sep-25 |
| Unknown* | 3,028 | 1,405.00p | OTC Trade |
16:35:16 - 12-Sep-25 |
| Unknown* | 11,338 | 1,405.00p | OTC Trade |
16:35:16 - 12-Sep-25 |
| Unknown* | 3,665 | 1,405.00p | OTC Trade |
16:35:16 - 12-Sep-25 |
| Unknown* | 13,729 | 1,405.00p | OTC Trade |
16:35:16 - 12-Sep-25 |
| Sell* | 759,136 | 1,405.00p | Uncrossing Trade |
16:35:16 - 12-Sep-25 |
| Sell* | 399 | 1,404.50p | Automatic Execution |
16:30:00 - 12-Sep-25 |
| Sell* | 1,415 | 1,404.793p | Ordinary |
16:29:59 - 12-Sep-25 |
Smith & Nephew (SN.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 4:33 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 2:06 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 10:58 am | RNS | Total Voting Rights |
| 1st Sep 2025 7:00 am | RNS | Transaction in Own Shares |
