UK earnings, trading statements calendar - next 7 days
18th Feb 2025 13:59
| Price | 1,033.50p on 21-02-2025 at 17:56:20 |
|---|---|
| Change | 16.00p 1.57% |
| Buy | 1,034.00p |
| Sell | 1,033.00p |
| Buy / Sell SN. Shares | |
| Last Trade: | Unknown 5.00 at 1,030.50p |
| Day's Volume: | 2,435,274 |
| Last Close: | 1,033.50p |
| Open: | 1,015.00p |
| ISIN: | GB0009223206 |
| Day's Range | 1,012.50p - 1,034.00p |
| 52wk Range: | 911.00p - 1,244.50p |
| Market Capitalisation: | £9,012m |
| VWAP: | 1,029.83675p |
| Shares in Issue: | 872m |
Recent Trades History Smith & Nephew (SN.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 1,030.50p | OTC Trade |
16:10:52 - 21-Feb-25 |
| Unknown* | 3,830 | 1,028.51395p | OTC Trade |
16:37:40 - 21-Feb-25 |
| Unknown* | 4,520 | 1,028.51384p | OTC Trade |
16:37:40 - 21-Feb-25 |
| Buy* | 14,968 | 1,033.50p | SI Trade |
16:35:29 - 21-Feb-25 |
| Unknown* | 22,830 | 1,033.50p | OTC Trade |
16:35:30 - 21-Feb-25 |
| Unknown* | 19,779 | 1,033.50p | OTC Trade |
16:35:29 - 21-Feb-25 |
| Sell* | 1,225,146 | 1,033.50p | Uncrossing Trade |
16:35:29 - 21-Feb-25 |
| Buy* | 337 | 1,033.50p | Automatic Execution |
16:29:58 - 21-Feb-25 |
| Buy* | 337 | 1,033.50p | Automatic Execution |
16:29:58 - 21-Feb-25 |
| Buy* | 20 | 1,033.50p | Automatic Execution |
16:29:58 - 21-Feb-25 |