Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,204.00p on 03-08-2026 at 14:33:33
Change	45.50p 3.93%
Buy	1,204.50p
Sell	1,204.00p

Last Trade:	Buy 108.00 at 1,204.50p
Day's Volume:	919,988
Last Close:	1,158.50p
Open:	1,186.00p
ISIN:	GB0009223206

Day's Range	1,180.00p - 1,219.00p
52wk Range:	1,062.50p - 1,441.50p
Market Capitalisation:	£10.12b
VWAP:	1,200.71785p
Shares in Issue:	840.52m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Buy*	108	1,204.50p	SI Trade	15:33:32 - 03-Aug-26
Buy*	119	1,204.00p	Automatic Execution	15:33:32 - 03-Aug-26
Buy*	60	1,204.00p	Automatic Execution	15:33:32 - 03-Aug-26
Buy*	188	1,204.00p	Automatic Execution	15:33:32 - 03-Aug-26
Buy*	13	1,204.00p	Automatic Execution	15:33:32 - 03-Aug-26
Unknown*	0	1,204.00p	SI Trade	15:33:12 - 03-Aug-26
Sell*	103	1,203.50p	SI Trade	15:33:08 - 03-Aug-26
Sell*	73	1,203.50p	SI Trade	15:33:08 - 03-Aug-26
Sell*	89	1,203.50p	SI Trade	15:33:08 - 03-Aug-26
Buy*	208	1,203.50p	Automatic Execution	15:33:08 - 03-Aug-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	1,164.00	1,179.00	1,156.00	1,158.50	4,385,936
30th Jul 2026 (Thu)	1,210.50	1,217.00	1,186.00	1,188.00	1,969,361
29th Jul 2026 (Wed)	1,207.00	1,222.50	1,193.00	1,214.50	2,325,601
28th Jul 2026 (Tue)	1,172.00	1,212.50	1,161.00	1,200.00	3,360,913
27th Jul 2026 (Mon)	1,153.00	1,170.00	1,147.50	1,162.00	1,744,187
24th Jul 2026 (Fri)	1,116.50	1,143.50	1,115.00	1,140.00	1,622,358
23rd Jul 2026 (Thu)	1,116.00	1,120.00	1,107.00	1,118.50	1,653,205
22nd Jul 2026 (Wed)	1,123.00	1,137.50	1,119.00	1,119.00	1,881,949
21st Jul 2026 (Tue)	1,126.00	1,128.50	1,115.00	1,124.50	1,643,364
20th Jul 2026 (Mon)	1,140.50	1,147.50	1,129.00	1,138.00	2,051,752
17th Jul 2026 (Fri)	1,162.50	1,177.50	1,148.00	1,151.00	3,601,500
16th Jul 2026 (Thu)	1,140.50	1,164.50	1,127.50	1,163.00	4,575,417
15th Jul 2026 (Wed)	1,112.00	1,153.50	1,112.00	1,151.00	2,658,584
14th Jul 2026 (Tue)	1,160.00	1,162.50	1,102.50	1,114.00	3,834,220
13th Jul 2026 (Mon)	1,148.00	1,167.00	1,142.50	1,154.50	2,005,591
10th Jul 2026 (Fri)	1,129.00	1,149.50	1,129.00	1,140.00	2,408,374
9th Jul 2026 (Thu)	1,115.50	1,135.50	1,108.00	1,130.50	2,345,990
8th Jul 2026 (Wed)	1,137.50	1,140.50	1,120.50	1,126.00	2,017,130
7th Jul 2026 (Tue)	1,149.00	1,159.50	1,139.00	1,141.50	1,980,352
6th Jul 2026 (Mon)	1,131.00	1,141.00	1,120.50	1,136.00	1,918,478
3rd Jul 2026 (Fri)	1,130.00	1,132.00	1,120.00	1,127.00	2,013,704

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
31st Jul 2026 10:30 am	RNS	Transaction in Own Shares
27th Jul 2026 9:16 am	RNS	Holding(s) in Company
24th Jul 2026 11:07 am	RNS	Transaction in Own Shares
23rd Jul 2026 9:19 am	RNS	Notice of Results
22nd Jul 2026 9:25 am	RNS	Holding(s) in Company
21st Jul 2026 11:45 am	RNS	Director/PDMR Shareholding
17th Jul 2026 9:15 am	RNS	Transaction in Own Shares
10th Jul 2026 12:01 pm	RNS	Transaction in Own Shares
3rd Jul 2026 9:07 am	RNS	Transaction in Own Shares
2nd Jul 2026 9:16 am	RNS	Block Admission Application

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,858.67

Change-9.38