Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,159.00p on 05-05-2026 at 18:50:09
Change	12.00p 1.05%
Buy	1,164.50p
Sell	1,163.50p

Last Trade:	Unknown 8,658.00 at 1,159.00p
Day's Volume:	3,265,350
Last Close:	1,159.00p
Open:	1,148.50p
ISIN:	GB0009223206

Day's Range	1,143.50p - 1,166.50p
52wk Range:	1,049.00p - 1,441.50p
Market Capitalisation:	£9.89b
VWAP:	1,157.36967p
Shares in Issue:	853.65m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Unknown*	8,658	1,159.00p	OTC Trade	16:52:14 - 05-May-26
Sell*	247	1,159.00p	SI Trade Suspected SELL Trade	16:50:37 - 05-May-26
Buy*	60	1,159.00p	Automatic Execution	16:35:18 - 05-May-26
Buy*	140	1,159.00p	Automatic Execution	16:35:18 - 05-May-26
Buy*	943	1,159.00p	SI Trade	16:35:17 - 05-May-26
Buy*	1,463,568	1,159.00p	Suspected BUY Trade	16:35:17 - 05-May-26
Buy*	141	1,164.00p	Automatic Execution	16:29:53 - 05-May-26
Buy*	176	1,164.00p	Automatic Execution	16:29:53 - 05-May-26
Buy*	403	1,164.00p	Automatic Execution	16:29:43 - 05-May-26
Buy*	276	1,164.00p	Automatic Execution	16:29:30 - 05-May-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	1,147.00	1,147.00	1,147.00	1,147.00	0
1st May 2026 (Fri)	1,141.00	1,155.00	1,134.00	1,147.00	1,316,225
30th Apr 2026 (Thu)	1,129.50	1,140.50	1,125.50	1,137.00	7,577,695
29th Apr 2026 (Wed)	1,149.00	1,151.00	1,129.50	1,132.50	1,814,653
28th Apr 2026 (Tue)	1,181.00	1,186.50	1,157.50	1,157.50	1,540,729
27th Apr 2026 (Mon)	1,160.00	1,184.00	1,157.50	1,182.00	3,332,228
24th Apr 2026 (Fri)	1,176.50	1,181.00	1,143.50	1,158.00	2,881,194
23rd Apr 2026 (Thu)	1,204.00	1,211.00	1,184.50	1,184.50	2,592,658
22nd Apr 2026 (Wed)	1,218.50	1,218.50	1,198.50	1,214.50	2,630,985
21st Apr 2026 (Tue)	1,259.00	1,267.50	1,221.00	1,221.00	1,283,441
20th Apr 2026 (Mon)	1,258.00	1,263.00	1,252.50	1,262.50	3,154,218
17th Apr 2026 (Fri)	1,251.50	1,272.50	1,247.00	1,268.00	2,203,780
16th Apr 2026 (Thu)	1,260.50	1,267.50	1,249.50	1,252.00	1,059,625
15th Apr 2026 (Wed)	1,265.50	1,280.50	1,262.50	1,262.50	3,151,499
14th Apr 2026 (Tue)	1,249.50	1,263.50	1,249.50	1,263.00	2,302,540
13th Apr 2026 (Mon)	1,237.50	1,242.50	1,227.50	1,242.00	1,832,998
10th Apr 2026 (Fri)	1,232.50	1,256.50	1,230.00	1,246.50	2,179,341
9th Apr 2026 (Thu)	1,229.50	1,234.50	1,216.00	1,227.50	2,690,856
8th Apr 2026 (Wed)	1,213.50	1,230.00	1,211.00	1,226.50	3,955,458
7th Apr 2026 (Tue)	1,213.00	1,219.00	1,190.00	1,193.00	8,800,188
6th Apr 2026 (Mon)	1,207.50	1,207.50	1,207.50	1,207.50	0

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
1st May 2026 1:10 pm	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Expert surgeons insights event for investors
22nd Apr 2026 8:46 am	RNS	Notice of Results
16th Apr 2026 11:12 am	RNS	Director/PDMR Shareholding
15th Apr 2026 3:46 pm	RNS	Director Declaration
14th Apr 2026 2:59 pm	RNS	Replacement: Annual Financial Report & AGM Notice
1st Apr 2026 12:23 pm	RNS	Total Voting Rights
24th Mar 2026 4:16 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 8:45 am	RNS	Holding(s) in Company
16th Mar 2026 3:08 pm	RNS	Annual Financial Report & Notice of AGM

See more Smith & Nephew regulatory news

Smith & Nephew (SN.) Share News

IN BRIEF: Smith & Nephew to unveil new wound care systems

5th May 2026 21:41

Smith & Nephew PLC - Watford, England-based medical equipment and devices company - Plans showcase two new wound care innovations at the upcoming European Wound Management Association Conference in Bremen, Germany. The first, the Allevyn Complete Care Foam Dressing, is a "unique five-layer construction" meant to improve wear times and decrease risk of bacterial infection in wounds. The second, the Renasys Edge Negative Pressure Wound Therapy System, is a lightweight pump meant to relieve pressure on wounds, thereby "significantly improv[ing] wound outcomes". “With chronic wound management a strategic priority, we are excited to launch Allevyn Complete Care Dressing and Renasys Edge System at EWMA,” company says. Read More

UK earnings, trading statements calendar - next 7 days

29th Apr 2026 14:53

LONDON MARKET CLOSE: Blue chips falter as oil price moves ever higher

27th Apr 2026 17:00

(Alliance News) - The FTSE 100 closed down on Monday, weighed by falls in Marks & Spencer, J Sainsbury and Shell, as the stalemate in the Middle East dragged on. Read More

IN BRIEF: Rentokil names Imperial Brands' Therese Esperdy next chair

15th Apr 2026 10:31

Rentokil Initial PLC - Crawley, England-based pest control services - Appoints Therese Esperdy as its new chair, effective from September 1. Says she will initially join the board on July 1 as a non-executive director and chair designate. Esperdy is currently non-executive chair at Bristol, England-based tobacco products manufacturer Imperial Brands PLC, which announced her forthcoming retirement in late January. Imperial Brands said Esperdy, who assumed the role in 2020 and served on its board since 2016, would step down on December 1, when Informa PLC Chair John Rishton will succeed her after joining as chair designate on July 13. Esperdy is also senior independent director designate at Smith & Nephew plc and a Moody's Corp non-executive director. Rentokil announced on March 5 that outgoing Chair Richard Solomons intended to step down. Read More

WINNERS & LOSERS: Bytes falls on outlook; Bellway cuts view

24th Mar 2026 11:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Smith & Nephew news

FTSE 100 Latest

Value10,219.11

Change-144.82

Smith & Nephew (SN.) Share Price

Login to your account