Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,077.00p on 24-08-2026 at 12:33:34
Change	7.50p 0.7%
Buy	1,077.00p
Sell	1,076.50p

Last Trade:	Sell 86.00 at 1,076.50p
Day's Volume:	500,584
Last Close:	1,069.50p
Open:	1,070.50p
ISIN:	GB0009223206

Day's Range	1,065.00p - 1,080.00p
52wk Range:	1,046.00p - 1,441.50p
Market Capitalisation:	£9.01b
VWAP:	1,074.85499p
Shares in Issue:	837.01m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Sell*	86	1,076.50p	Automatic Execution	13:33:05 - 24-Aug-26
Buy*	249	1,077.50p	Automatic Execution	13:32:54 - 24-Aug-26
Sell*	205	1,077.00p	Automatic Execution	13:32:53 - 24-Aug-26
Sell*	6	1,077.50p	Automatic Execution	13:31:01 - 24-Aug-26
Sell*	144	1,077.50p	Automatic Execution	13:31:01 - 24-Aug-26
Sell*	1	1,077.50p	Automatic Execution	13:27:53 - 24-Aug-26
Buy*	94	1,078.011p	SI Trade	13:27:51 - 24-Aug-26
Sell*	327	1,078.00p	Automatic Execution	13:26:25 - 24-Aug-26
Buy*	68	1,078.784p	Ordinary	13:25:30 - 24-Aug-26
Buy*	289	1,079.00p	Automatic Execution	13:23:26 - 24-Aug-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	1,051.50	1,071.00	1,046.00	1,069.50	2,665,233
20th Aug 2026 (Thu)	1,068.00	1,081.50	1,065.00	1,073.50	3,478,639
19th Aug 2026 (Wed)	1,076.00	1,092.50	1,058.50	1,068.50	3,516,896
18th Aug 2026 (Tue)	1,091.00	1,117.50	1,085.50	1,110.50	2,080,337
17th Aug 2026 (Mon)	1,095.00	1,096.50	1,086.00	1,088.00	2,119,829
14th Aug 2026 (Fri)	1,106.00	1,106.50	1,087.50	1,096.00	1,883,493
13th Aug 2026 (Thu)	1,100.00	1,118.00	1,100.00	1,105.50	2,732,892
12th Aug 2026 (Wed)	1,104.50	1,106.50	1,086.50	1,093.50	1,806,260
11th Aug 2026 (Tue)	1,107.50	1,113.50	1,105.00	1,108.00	2,408,180
10th Aug 2026 (Mon)	1,107.00	1,111.00	1,091.50	1,105.50	3,026,271
7th Aug 2026 (Fri)	1,100.00	1,117.50	1,098.00	1,113.00	4,980,233
6th Aug 2026 (Thu)	1,103.50	1,115.00	1,089.00	1,098.00	6,362,431
5th Aug 2026 (Wed)	1,131.50	1,138.50	1,097.00	1,108.50	4,948,918
4th Aug 2026 (Tue)	1,115.00	1,150.50	1,102.00	1,122.00	7,123,924
3rd Aug 2026 (Mon)	1,186.00	1,219.00	1,180.00	1,197.00	1,791,954
31st Jul 2026 (Fri)	1,164.00	1,179.00	1,156.00	1,158.50	4,385,936
30th Jul 2026 (Thu)	1,210.50	1,217.00	1,186.00	1,188.00	1,969,361
29th Jul 2026 (Wed)	1,207.00	1,222.50	1,193.00	1,214.50	2,325,601
28th Jul 2026 (Tue)	1,172.00	1,212.50	1,161.00	1,200.00	3,360,913
27th Jul 2026 (Mon)	1,153.00	1,170.00	1,147.50	1,162.00	1,744,187
24th Jul 2026 (Fri)	1,116.50	1,143.50	1,115.00	1,140.00	1,622,358

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
21st Aug 2026 12:41 pm	RNS	Holding(s) in Company
19th Aug 2026 7:00 am	RNS	Directorate change
18th Aug 2026 10:23 am	RNS	Director/PDMR Shareholding
13th Aug 2026 10:13 am	RNS	Transaction in Own Shares
12th Aug 2026 2:58 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 9:10 am	RNS	Holding(s) in Company
7th Aug 2026 10:37 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Half-Year Report
3rd Aug 2026 1:29 pm	RNS	Total Voting Rights
31st Jul 2026 10:30 am	RNS	Transaction in Own Shares

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,813.50

Change-3.06