| Price | 1,150.00p on 07-07-2026 at 10:09:26 |
|---|---|
| Change | 14.00p 1.23% |
| Buy | 1,150.50p |
| Sell | 1,150.00p |
| Last Trade: | Buy 35.00 at 1,150.00p |
| Day's Volume: | 305,692 |
| Last Close: | 1,136.00p |
| Open: | 1,149.00p |
| ISIN: | GB0009223206 |
| Day's Range | 1,139.00p - 1,156.50p |
| 52wk Range: | 1,062.50p - 1,441.50p |
| Market Capitalisation: | £9.72b |
| VWAP: | 1,145.54379p |
| Shares in Issue: | 845.04m |
Smith & Nephew (SN.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 1,150.00p | Automatic Execution |
11:08:48 - 07-Jul-26 |
| Buy* | 307 | 1,150.00p | Automatic Execution |
11:08:38 - 07-Jul-26 |
| Buy* | 241 | 1,150.00p | Automatic Execution |
11:08:38 - 07-Jul-26 |
| Buy* | 25 | 1,150.00p | Automatic Execution |
11:08:38 - 07-Jul-26 |
| Sell* | 450 | 1,149.7075p | Ordinary |
11:06:11 - 07-Jul-26 |
| Sell* | 1 | 1,149.50p | Automatic Execution |
11:06:11 - 07-Jul-26 |
| Unknown* | 1,114 | 1,150.00p | SI Trade |
11:03:54 - 07-Jul-26 |
| Buy* | 159 | 1,150.00p | Automatic Execution |
11:03:54 - 07-Jul-26 |
| Buy* | 267 | 1,150.00p | Automatic Execution |
11:01:48 - 07-Jul-26 |
| Buy* | 654 | 1,150.00p | Automatic Execution |
11:01:48 - 07-Jul-26 |
Smith & Nephew (SN.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 9:07 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 9:16 am | RNS | Block Admission Application |
| 1st Jul 2026 11:09 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:07 am | RNS | Holding(s) in Company |
| 26th Jun 2026 9:54 am | RNS | Transaction in Own Shares |
| 26th Jun 2026 9:52 am | RNS | Holding(s) in Company |
| 19th Jun 2026 9:21 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 9:03 am | RNS | Holding(s) in Company |
| 12th Jun 2026 10:18 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 8:42 am | RNS | Holding(s) in Company |
