Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,244.00p on 01-12-2025 at 19:40:08
Change	-10.50p -0.84%
Buy	1,245.00p
Sell	1,244.50p

Last Trade:	Sell 12,756.00 at 1,237.82p
Day's Volume:	3,038,535
Last Close:	1,244.00p
Open:	1,259.50p
ISIN:	GB0009223206

Day's Range	1,227.00p - 1,259.50p
52wk Range:	937.80p - 1,441.50p
Market Capitalisation:	£10.55b
VWAP:	1,249.39765p
Shares in Issue:	847.81m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Sell*	12,756	1,237.82p	SI Trade Suspected SELL Trade	17:20:53 - 01-Dec-25
Sell*	12,756	1,237.82p	SI Trade Suspected SELL Trade	17:20:53 - 01-Dec-25
Unknown*	421,293	1,259.50p	Negotiated Trade OTC Trade	16:41:57 - 01-Dec-25
Sell*	204	1,244.00p	SI Trade	16:35:16 - 01-Dec-25
Sell*	455	1,244.00p	SI Trade	16:35:16 - 01-Dec-25
Sell*	887,228	1,244.00p	Uncrossing Trade	16:35:16 - 01-Dec-25
Unknown*	132	1,245.00p	SI Trade	16:29:55 - 01-Dec-25
Buy*	6	1,245.00p	Automatic Execution	16:29:55 - 01-Dec-25
Buy*	214	1,245.00p	Automatic Execution	16:29:55 - 01-Dec-25
Buy*	100	1,245.00p	Automatic Execution	16:29:55 - 01-Dec-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	1,259.50	1,259.50	1,227.00	1,244.00	3,038,535
28th Nov 2025 (Fri)	1,264.00	1,269.50	1,254.50	1,254.50	1,195,990
27th Nov 2025 (Thu)	1,266.50	1,268.50	1,257.00	1,259.00	592,882
26th Nov 2025 (Wed)	1,266.00	1,269.50	1,255.00	1,263.00	1,366,929
25th Nov 2025 (Tue)	1,257.50	1,267.50	1,250.00	1,262.00	7,808,048
24th Nov 2025 (Mon)	1,254.50	1,260.00	1,248.00	1,256.00	3,116,108
21st Nov 2025 (Fri)	1,226.00	1,252.50	1,220.00	1,251.00	1,708,443
20th Nov 2025 (Thu)	1,248.00	1,248.00	1,231.00	1,231.00	995,678
19th Nov 2025 (Wed)	1,236.50	1,248.50	1,236.50	1,237.50	1,646,408
18th Nov 2025 (Tue)	1,227.50	1,241.00	1,224.00	1,238.50	1,589,152
17th Nov 2025 (Mon)	1,246.00	1,255.00	1,243.50	1,245.00	1,149,228
14th Nov 2025 (Fri)	1,248.00	1,251.00	1,237.00	1,248.50	1,413,275
13th Nov 2025 (Thu)	1,266.50	1,272.50	1,258.50	1,264.00	1,196,384
12th Nov 2025 (Wed)	1,273.00	1,283.50	1,254.00	1,282.00	1,104,213
11th Nov 2025 (Tue)	1,269.50	1,270.00	1,246.50	1,266.50	2,002,666
10th Nov 2025 (Mon)	1,262.00	1,273.00	1,257.50	1,271.00	2,871,595
7th Nov 2025 (Fri)	1,244.50	1,276.00	1,234.50	1,266.50	4,582,857
6th Nov 2025 (Thu)	1,319.50	1,319.50	1,217.00	1,242.00	6,497,256
5th Nov 2025 (Wed)	1,422.50	1,426.50	1,390.50	1,393.50	2,613,525
4th Nov 2025 (Tue)	1,400.00	1,417.50	1,391.00	1,417.50	2,678,411
3rd Nov 2025 (Mon)	1,402.00	1,411.00	1,392.50	1,396.00	1,128,759

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
1st Dec 2025 4:10 pm	RNS	Total Voting Rights
19th Nov 2025 10:00 am	RNS	Director/PDMR Shareholding
18th Nov 2025 10:18 am	RNS	Holding(s) in Company
12th Nov 2025 9:24 am	RNS	Director/PDMR Shareholding
11th Nov 2025 4:40 pm	RNS	Holding(s) in Company
10th Nov 2025 1:46 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Director/PDMR Shareholding
7th Nov 2025 9:35 am	RNS	Director/PDMR Shareholding
6th Nov 2025 7:01 am	RNS	Directorate change
6th Nov 2025 7:00 am	RNS	Smith+Nephew Third Quarter 2025 Trading Report

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value9,702.53

Change-17.98