Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,331.50p on 26-02-2026 at 08:14:30
Change	-14.50p -1.08%
Buy	1,332.00p
Sell	1,331.00p

Last Trade:	Sell 80.00 at 1,331.50p
Day's Volume:	59,815
Last Close:	1,346.00p
Open:	1,340.00p
ISIN:	GB0009223206

Day's Range	1,325.00p - 1,340.00p
52wk Range:	937.80p - 1,441.50p
Market Capitalisation:	£11.30b
VWAP:	1,332.39827p
Shares in Issue:	848.91m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Sell*	80	1,331.50p	Automatic Execution	08:14:30 - 26-Feb-26
Sell*	80	1,331.50p	Automatic Execution	08:14:30 - 26-Feb-26
Sell*	80	1,331.50p	Automatic Execution	08:14:30 - 26-Feb-26
Sell*	80	1,331.50p	Automatic Execution	08:14:02 - 26-Feb-26
Unknown*	0	1,333.50p	SI Trade	08:13:48 - 26-Feb-26
Sell*	80	1,332.00p	Automatic Execution	08:13:48 - 26-Feb-26
Sell*	168	1,332.00p	Automatic Execution	08:13:48 - 26-Feb-26
Sell*	42	1,332.00p	Automatic Execution	08:13:48 - 26-Feb-26
Sell*	80	1,333.00p	Automatic Execution	08:13:01 - 26-Feb-26
Sell*	790	1,333.00p	Automatic Execution	08:13:01 - 26-Feb-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	1,340.00	1,340.00	1,325.00	1,346.00	59,815
25th Feb 2026 (Wed)	1,325.50	1,347.00	1,318.00	1,346.00	1,986,583
24th Feb 2026 (Tue)	1,337.50	1,351.50	1,325.50	1,326.50	2,952,930
23rd Feb 2026 (Mon)	1,333.50	1,337.00	1,322.00	1,335.00	1,751,552
20th Feb 2026 (Fri)	1,320.00	1,348.00	1,320.00	1,336.50	1,682,692
19th Feb 2026 (Thu)	1,345.00	1,346.00	1,288.50	1,317.50	3,304,356
18th Feb 2026 (Wed)	1,312.00	1,338.00	1,312.00	1,334.00	1,972,312
17th Feb 2026 (Tue)	1,324.00	1,332.50	1,316.50	1,316.50	2,230,400
16th Feb 2026 (Mon)	1,323.50	1,333.50	1,311.50	1,320.50	1,434,379
13th Feb 2026 (Fri)	1,301.50	1,327.50	1,292.00	1,325.00	2,137,838
12th Feb 2026 (Thu)	1,295.50	1,307.00	1,285.00	1,306.50	2,454,069
11th Feb 2026 (Wed)	1,291.00	1,295.00	1,273.00	1,283.00	1,711,664
10th Feb 2026 (Tue)	1,279.00	1,293.50	1,257.00	1,287.00	2,602,714
9th Feb 2026 (Mon)	1,266.00	1,276.50	1,264.00	1,273.00	4,062,665
6th Feb 2026 (Fri)	1,255.50	1,274.50	1,245.50	1,267.00	2,148,638
5th Feb 2026 (Thu)	1,284.00	1,300.00	1,275.50	1,293.50	2,513,987
4th Feb 2026 (Wed)	1,248.50	1,293.00	1,245.50	1,278.50	2,833,808
3rd Feb 2026 (Tue)	1,249.00	1,253.00	1,235.50	1,250.00	2,633,085
2nd Feb 2026 (Mon)	1,246.50	1,254.50	1,242.50	1,250.50	2,929,423
30th Jan 2026 (Fri)	1,221.00	1,255.50	1,217.50	1,242.00	3,248,553
29th Jan 2026 (Thu)	1,223.50	1,236.00	1,213.50	1,213.50	2,189,935
28th Jan 2026 (Wed)	1,241.00	1,250.00	1,227.00	1,227.00	2,463,708
27th Jan 2026 (Tue)	1,234.00	1,243.00	1,228.50	1,243.00	2,196,688
26th Jan 2026 (Mon)	1,223.00	1,241.00	1,223.00	1,234.50	2,949,663

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
5th Feb 2026 11:56 am	RNS	Notice of Results
2nd Feb 2026 4:00 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Feb 2026 3:05 pm	RNS	Total Voting Rights
23rd Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
21st Jan 2026 4:11 pm	RNS	Completion of Acquisition
12th Jan 2026 4:30 pm	RNS	Acquisition of Integrity Orthopaedics
2nd Jan 2026 10:07 am	RNS	Total Voting Rights
8th Dec 2025 7:00 am	RNS	New Strategy and 2028 Financial Targets
1st Dec 2025 4:10 pm	RNS	Total Voting Rights
19th Nov 2025 10:00 am	RNS	Director/PDMR Shareholding

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,799.88

Change-6.53

Smith & Nephew (SN.) Share Price

Login to your account