Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,215.50p on 12-12-2025 at 19:00:08
Change	1.00p 0.08%
Buy	1,215.50p
Sell	1,214.50p

Last Trade:	Unknown 278,489.00 at 1,215.50p
Day's Volume:	2,920,858
Last Close:	1,215.50p
Open:	1,219.00p
ISIN:	GB0009223206

Day's Range	1,207.00p - 1,228.50p
52wk Range:	937.80p - 1,441.50p
Market Capitalisation:	£10.32b
VWAP:	1,216.91194p
Shares in Issue:	848.82m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Unknown*	278,489	1,215.50p	Negotiated Trade	16:37:57 - 12-Dec-25
Buy*	3,910	1,215.50p	Automatic Execution	16:37:35 - 12-Dec-25
Buy*	3,910	1,215.50p	Automatic Execution	16:37:35 - 12-Dec-25
Buy*	3,910	1,215.50p	Automatic Execution	16:37:34 - 12-Dec-25
Sell*	6,120	1,215.50p	Automatic Execution	16:37:34 - 12-Dec-25
Sell*	1,357	1,215.50p	Automatic Execution	16:36:36 - 12-Dec-25
Sell*	2,212	1,215.50p	Automatic Execution	16:36:36 - 12-Dec-25
Buy*	18,131	1,215.50p	Suspected BUY Trade	16:36:20 - 12-Dec-25
Sell*	3,466	1,215.50p	Automatic Execution	16:35:44 - 12-Dec-25
Sell*	200	1,215.50p	Automatic Execution	16:35:35 - 12-Dec-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	1,219.00	1,228.50	1,207.00	1,215.50	2,920,858
11th Dec 2025 (Thu)	1,246.50	1,246.50	1,214.50	1,214.50	2,244,946
10th Dec 2025 (Wed)	1,240.50	1,251.50	1,238.50	1,249.00	2,598,079
9th Dec 2025 (Tue)	1,248.00	1,261.50	1,237.00	1,251.50	1,459,700
8th Dec 2025 (Mon)	1,255.00	1,292.50	1,255.00	1,265.00	1,925,118
5th Dec 2025 (Fri)	1,228.00	1,267.50	1,228.00	1,265.00	2,417,305
4th Dec 2025 (Thu)	1,237.50	1,240.50	1,224.50	1,231.50	1,909,664
3rd Dec 2025 (Wed)	1,236.00	1,241.50	1,226.50	1,233.50	1,956,259
2nd Dec 2025 (Tue)	1,239.50	1,245.00	1,225.50	1,234.00	1,997,509
1st Dec 2025 (Mon)	1,259.50	1,259.50	1,227.00	1,244.00	3,038,535
28th Nov 2025 (Fri)	1,264.00	1,269.50	1,254.50	1,254.50	1,195,990
27th Nov 2025 (Thu)	1,266.50	1,268.50	1,257.00	1,259.00	592,882
26th Nov 2025 (Wed)	1,266.00	1,269.50	1,255.00	1,263.00	1,366,929
25th Nov 2025 (Tue)	1,257.50	1,267.50	1,250.00	1,262.00	7,808,048
24th Nov 2025 (Mon)	1,254.50	1,260.00	1,248.00	1,256.00	3,116,108
21st Nov 2025 (Fri)	1,226.00	1,252.50	1,220.00	1,251.00	1,708,443
20th Nov 2025 (Thu)	1,248.00	1,248.00	1,231.00	1,231.00	995,678
19th Nov 2025 (Wed)	1,236.50	1,248.50	1,236.50	1,237.50	1,646,408
18th Nov 2025 (Tue)	1,227.50	1,241.00	1,224.00	1,238.50	1,589,152
17th Nov 2025 (Mon)	1,246.00	1,255.00	1,243.50	1,245.00	1,149,228
14th Nov 2025 (Fri)	1,248.00	1,251.00	1,237.00	1,248.50	1,413,275
13th Nov 2025 (Thu)	1,266.50	1,272.50	1,258.50	1,264.00	1,196,384

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
8th Dec 2025 7:00 am	RNS	New Strategy and 2028 Financial Targets
1st Dec 2025 4:10 pm	RNS	Total Voting Rights
19th Nov 2025 10:00 am	RNS	Director/PDMR Shareholding
18th Nov 2025 10:18 am	RNS	Holding(s) in Company
12th Nov 2025 9:24 am	RNS	Director/PDMR Shareholding
11th Nov 2025 4:40 pm	RNS	Holding(s) in Company
10th Nov 2025 1:46 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Director/PDMR Shareholding
7th Nov 2025 9:35 am	RNS	Director/PDMR Shareholding
6th Nov 2025 7:01 am	RNS	Directorate change

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13