Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,156.50p on 01-08-2025 at 18:30:08
Change	-6.00p -0.52%
Buy	1,155.00p
Sell	1,154.00p

Last Trade:	Buy 1,098.00 at 1,156.50p
Day's Volume:	1,749,688
Last Close:	1,156.50p
Open:	1,151.00p
ISIN:	GB0009223206

Day's Range	1,136.50p - 1,156.50p
52wk Range:	911.00p - 1,213.50p
Market Capitalisation:	£10.12b
VWAP:	1,152.49858p
Shares in Issue:	875.06m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Buy*	1,098	1,156.50p	Automatic Execution	16:39:48 - 01-Aug-25
Sell*	2,851	1,156.50p	Automatic Execution	16:39:48 - 01-Aug-25
Buy*	1,059	1,156.50p	Automatic Execution	16:39:48 - 01-Aug-25
Sell*	3,418	1,156.50p	Automatic Execution	16:39:47 - 01-Aug-25
Buy*	492	1,156.50p	Automatic Execution	16:39:47 - 01-Aug-25
Buy*	2	1,156.50p	Automatic Execution	16:39:47 - 01-Aug-25
Buy*	200	1,156.50p	Automatic Execution	16:39:47 - 01-Aug-25
Buy*	372	1,156.50p	Automatic Execution	16:39:47 - 01-Aug-25
Buy*	1,091	1,156.50p	Automatic Execution	16:39:47 - 01-Aug-25
Sell*	3,910	1,156.50p	Automatic Execution	16:39:47 - 01-Aug-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	1,151.00	1,156.50	1,136.50	1,156.50	1,749,688
31st Jul 2025 (Thu)	1,169.00	1,179.50	1,162.50	1,162.50	3,421,256
30th Jul 2025 (Wed)	1,183.50	1,184.50	1,169.50	1,170.00	3,989,860
29th Jul 2025 (Tue)	1,169.50	1,182.50	1,164.50	1,180.00	2,150,436
28th Jul 2025 (Mon)	1,182.00	1,184.50	1,163.50	1,171.00	1,254,520
25th Jul 2025 (Fri)	1,168.00	1,174.00	1,164.00	1,173.50	1,242,300
24th Jul 2025 (Thu)	1,169.50	1,174.50	1,165.50	1,171.50	2,764,284
23rd Jul 2025 (Wed)	1,149.00	1,167.00	1,143.00	1,158.50	3,191,362
22nd Jul 2025 (Tue)	1,125.50	1,142.50	1,124.00	1,137.50	1,966,436
21st Jul 2025 (Mon)	1,128.50	1,134.00	1,122.50	1,128.50	1,134,040
18th Jul 2025 (Fri)	1,126.00	1,127.50	1,119.00	1,125.00	1,216,796
17th Jul 2025 (Thu)	1,106.00	1,121.00	1,104.00	1,119.50	972,793
16th Jul 2025 (Wed)	1,090.00	1,102.00	1,079.00	1,096.50	1,994,450
15th Jul 2025 (Tue)	1,109.00	1,116.50	1,088.50	1,099.50	2,497,703
14th Jul 2025 (Mon)	1,117.50	1,125.50	1,108.00	1,119.00	1,040,414
11th Jul 2025 (Fri)	1,140.00	1,140.00	1,122.50	1,122.50	1,548,439
10th Jul 2025 (Thu)	1,122.50	1,160.50	1,122.00	1,155.50	1,861,355
9th Jul 2025 (Wed)	1,116.00	1,129.50	1,108.00	1,115.00	2,004,535
8th Jul 2025 (Tue)	1,100.50	1,105.00	1,089.50	1,100.00	1,319,639
7th Jul 2025 (Mon)	1,112.00	1,125.00	1,107.00	1,109.00	875,870
4th Jul 2025 (Fri)	1,104.00	1,112.00	1,099.50	1,111.50	399,868

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
1st Aug 2025 10:21 am	RNS	Total Voting Rights
21st Jul 2025 11:51 am	RNS	Notice of Results
11th Jul 2025 10:00 am	RNS	Director/PDMR Shareholding
1st Jul 2025 1:30 pm	RNS	Total Voting Rights
13th Jun 2025 7:00 am	RNS	Directorate Change
6th Jun 2025 4:16 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 2:07 pm	RNS	Total Voting Rights
30th May 2025 1:22 pm	RNS	Director/PDMR Shareholding
21st May 2025 3:00 pm	RNS	Director/PDMR Shareholding
14th May 2025 7:00 am	RNS	Sterling Amount of Dividend

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23