Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,370.50p on 17-09-2025 at 11:28:25
Change	-7.00p -0.51%
Buy	1,371.00p
Sell	1,370.00p

Last Trade:	Sell 204.00 at 1,370.50p
Day's Volume:	415,305
Last Close:	1,377.50p
Open:	1,379.50p
ISIN:	GB0009223206

Day's Range	1,365.00p - 1,379.50p
52wk Range:	911.00p - 1,441.50p
Market Capitalisation:	£11.88b
VWAP:	1,370.60993p
Shares in Issue:	866.68m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Sell*	204	1,370.50p	Automatic Execution	12:28:25 - 17-Sep-25
Sell*	753	1,370.50p	Automatic Execution	12:28:25 - 17-Sep-25
Sell*	608	1,370.50p	Automatic Execution	12:28:25 - 17-Sep-25
Sell*	1,110	1,371.00p	Automatic Execution	12:27:55 - 17-Sep-25
Sell*	410	1,371.00p	Automatic Execution	12:25:28 - 17-Sep-25
Buy*	76	1,371.50p	Automatic Execution	12:25:27 - 17-Sep-25
Sell*	355	1,371.50p	Automatic Execution	12:25:16 - 17-Sep-25
Buy*	516	1,371.50p	Automatic Execution	12:23:50 - 17-Sep-25
Buy*	325	1,371.50p	Automatic Execution	12:23:50 - 17-Sep-25
Sell*	7	1,371.50p	Automatic Execution	12:23:48 - 17-Sep-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	1,379.00	1,387.00	1,367.50	1,377.50	3,869,617
15th Sep 2025 (Mon)	1,406.50	1,415.00	1,367.50	1,385.00	4,279,936
12th Sep 2025 (Fri)	1,422.50	1,429.50	1,401.00	1,405.00	2,510,877
11th Sep 2025 (Thu)	1,415.00	1,425.50	1,413.50	1,423.50	4,058,450
10th Sep 2025 (Wed)	1,435.00	1,441.50	1,411.50	1,413.00	2,281,543
9th Sep 2025 (Tue)	1,417.00	1,435.00	1,417.00	1,435.00	2,912,873
8th Sep 2025 (Mon)	1,413.50	1,419.00	1,407.50	1,412.50	2,128,751
5th Sep 2025 (Fri)	1,411.00	1,426.50	1,407.50	1,416.00	2,144,064
4th Sep 2025 (Thu)	1,391.00	1,410.00	1,387.50	1,410.00	2,070,247
3rd Sep 2025 (Wed)	1,377.00	1,389.00	1,372.50	1,389.00	3,121,679
2nd Sep 2025 (Tue)	1,384.00	1,386.00	1,367.00	1,377.00	3,718,183
1st Sep 2025 (Mon)	1,385.50	1,391.00	1,383.00	1,387.00	1,683,845
29th Aug 2025 (Fri)	1,379.50	1,390.50	1,379.50	1,383.00	3,849,164
28th Aug 2025 (Thu)	1,383.50	1,386.00	1,375.00	1,377.00	1,640,431
27th Aug 2025 (Wed)	1,379.50	1,393.50	1,379.50	1,382.00	2,692,108
26th Aug 2025 (Tue)	1,384.50	1,386.00	1,376.00	1,380.00	3,279,184
25th Aug 2025 (Mon)	1,383.00	1,383.00	1,383.00	1,383.00	0
22nd Aug 2025 (Fri)	1,376.00	1,390.50	1,376.00	1,383.00	2,564,202
21st Aug 2025 (Thu)	1,387.50	1,390.00	1,380.50	1,385.00	1,568,652
20th Aug 2025 (Wed)	1,369.00	1,397.00	1,365.50	1,391.00	8,231,473
19th Aug 2025 (Tue)	1,348.00	1,367.50	1,346.50	1,367.50	2,797,148
18th Aug 2025 (Mon)	1,345.00	1,353.50	1,343.50	1,348.00	2,612,747

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 4:33 pm	RNS	Director/PDMR Shareholding
9th Sep 2025 2:06 pm	RNS	Director/PDMR Shareholding
4th Sep 2025 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value9,219.24

Change23.58