Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,393.50p on 05-11-2025 at 18:35:05
Change	-24.00p -1.69%
Buy	1,392.50p
Sell	1,391.00p

Last Trade:	Sell 28,497.00 at 1,393.50p
Day's Volume:	2,613,525
Last Close:	1,393.50p
Open:	1,422.50p
ISIN:	GB0009223206

Day's Range	1,390.50p - 1,426.50p
52wk Range:	914.80p - 1,441.50p
Market Capitalisation:	£11.81b
VWAP:	1,400.81902p
Shares in Issue:	847.81m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Sell*	28,497	1,393.50p	SI Trade	16:36:33 - 05-Nov-25
Sell*	879	1,393.50p	SI Trade	16:36:33 - 05-Nov-25
Sell*	25,702	1,393.50p	SI Trade	16:36:33 - 05-Nov-25
Sell*	1,117	1,393.50p	SI Trade	16:36:33 - 05-Nov-25
Sell*	79,314	1,393.50p	SI Trade	16:36:32 - 05-Nov-25
Sell*	6	1,393.50p	Automatic Execution	16:35:42 - 05-Nov-25
Sell*	100	1,393.50p	Automatic Execution	16:35:42 - 05-Nov-25
Sell*	300	1,393.50p	Automatic Execution	16:35:42 - 05-Nov-25
Sell*	50	1,393.50p	Automatic Execution	16:35:42 - 05-Nov-25
Sell*	20	1,393.50p	Automatic Execution	16:35:42 - 05-Nov-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	1,422.50	1,426.50	1,390.50	1,393.50	2,613,525
4th Nov 2025 (Tue)	1,400.00	1,417.50	1,391.00	1,417.50	2,678,411
3rd Nov 2025 (Mon)	1,402.00	1,411.00	1,392.50	1,396.00	1,128,759
31st Oct 2025 (Fri)	1,370.00	1,406.00	1,369.50	1,405.00	2,178,268
30th Oct 2025 (Thu)	1,365.00	1,371.00	1,358.50	1,367.00	1,404,162
29th Oct 2025 (Wed)	1,377.50	1,389.50	1,365.50	1,368.00	1,898,590
28th Oct 2025 (Tue)	1,380.50	1,386.50	1,373.50	1,378.00	2,409,778
27th Oct 2025 (Mon)	1,374.00	1,382.50	1,367.00	1,376.50	4,071,889
24th Oct 2025 (Fri)	1,375.00	1,379.50	1,371.50	1,379.50	1,449,439
23rd Oct 2025 (Thu)	1,390.00	1,393.50	1,372.00	1,377.00	1,623,829
22nd Oct 2025 (Wed)	1,370.50	1,406.00	1,364.50	1,395.50	1,883,229
21st Oct 2025 (Tue)	1,359.00	1,370.00	1,353.00	1,367.50	1,835,471
20th Oct 2025 (Mon)	1,350.00	1,362.50	1,347.00	1,356.00	10,357,446
17th Oct 2025 (Fri)	1,328.50	1,346.50	1,324.50	1,346.50	2,204,312
16th Oct 2025 (Thu)	1,323.50	1,340.50	1,320.00	1,340.50	1,430,837
15th Oct 2025 (Wed)	1,321.00	1,327.00	1,313.00	1,321.50	1,752,259
14th Oct 2025 (Tue)	1,305.00	1,321.00	1,301.50	1,311.00	2,538,120
13th Oct 2025 (Mon)	1,326.00	1,328.50	1,312.00	1,324.00	2,986,322
10th Oct 2025 (Fri)	1,346.50	1,352.50	1,321.00	1,324.50	1,729,386
9th Oct 2025 (Thu)	1,339.50	1,357.50	1,339.50	1,357.50	1,920,755
8th Oct 2025 (Wed)	1,336.00	1,343.50	1,320.00	1,343.50	2,905,414
7th Oct 2025 (Tue)	1,335.00	1,341.00	1,327.50	1,337.00	5,552,329
6th Oct 2025 (Mon)	1,357.50	1,364.00	1,340.00	1,342.00	5,328,939

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
3rd Nov 2025 4:27 pm	RNS	Total Voting Rights
23rd Oct 2025 4:14 pm	RNS	Holding(s) in Company
22nd Oct 2025 3:57 pm	RNS	Sterling Amount of Dividend
22nd Oct 2025 3:24 pm	RNS	Dividend Declaration
16th Oct 2025 10:10 am	RNS	Block listing Interim Review
16th Oct 2025 8:02 am	RNS	Notice of Results
14th Oct 2025 3:45 pm	RNS	Holding(s) in Company
8th Oct 2025 7:00 am	RNS	Capital Markets Days
8th Oct 2025 7:00 am	RNS	Transaction in Own Shares
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value9,777.08

Change62.12