Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,238.50p on 18-11-2025 at 19:10:09
Change	-6.50p -0.52%
Buy	1,236.00p
Sell	1,235.00p

Last Trade:	Buy 12,792.00 at 1,237.80p
Day's Volume:	1,589,152
Last Close:	1,238.50p
Open:	1,227.50p
ISIN:	GB0009223206

Day's Range	1,224.00p - 1,241.00p
52wk Range:	937.80p - 1,441.50p
Market Capitalisation:	£10.50b
VWAP:	1,236.97975p
Shares in Issue:	847.81m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Buy*	12,792	1,237.80p	SI Trade Negotiated Trade	17:28:21 - 18-Nov-25
Buy*	12,792	1,237.80p	SI Trade Negotiated Trade	17:28:21 - 18-Nov-25
Buy*	2,828	1,238.50p	SI Trade	16:35:08 - 18-Nov-25
Buy*	581	1,238.50p	SI Trade	16:35:08 - 18-Nov-25
Buy*	605	1,238.50p	SI Trade	16:35:08 - 18-Nov-25
Buy*	1,027,322	1,238.50p	Suspected BUY Trade	16:35:08 - 18-Nov-25
Sell*	298	1,235.00p	Automatic Execution	16:29:52 - 18-Nov-25
Sell*	124	1,235.00p	Automatic Execution	16:29:45 - 18-Nov-25
Sell*	432	1,235.00p	Automatic Execution	16:29:45 - 18-Nov-25
Sell*	163	1,235.00p	Automatic Execution	16:29:44 - 18-Nov-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	1,227.50	1,241.00	1,224.00	1,238.50	1,589,152
17th Nov 2025 (Mon)	1,246.00	1,255.00	1,243.50	1,245.00	1,149,228
14th Nov 2025 (Fri)	1,248.00	1,251.00	1,237.00	1,248.50	1,413,275
13th Nov 2025 (Thu)	1,266.50	1,272.50	1,258.50	1,264.00	1,196,384
12th Nov 2025 (Wed)	1,273.00	1,283.50	1,254.00	1,282.00	1,104,213
11th Nov 2025 (Tue)	1,269.50	1,270.00	1,246.50	1,266.50	2,002,666
10th Nov 2025 (Mon)	1,262.00	1,273.00	1,257.50	1,271.00	2,871,595
7th Nov 2025 (Fri)	1,244.50	1,276.00	1,234.50	1,266.50	4,582,857
6th Nov 2025 (Thu)	1,319.50	1,319.50	1,217.00	1,242.00	6,497,256
5th Nov 2025 (Wed)	1,422.50	1,426.50	1,390.50	1,393.50	2,613,525
4th Nov 2025 (Tue)	1,400.00	1,417.50	1,391.00	1,417.50	2,678,411
3rd Nov 2025 (Mon)	1,402.00	1,411.00	1,392.50	1,396.00	1,128,759
31st Oct 2025 (Fri)	1,370.00	1,406.00	1,369.50	1,405.00	2,178,268
30th Oct 2025 (Thu)	1,365.00	1,371.00	1,358.50	1,367.00	1,404,162
29th Oct 2025 (Wed)	1,377.50	1,389.50	1,365.50	1,368.00	1,898,590
28th Oct 2025 (Tue)	1,380.50	1,386.50	1,373.50	1,378.00	2,409,778
27th Oct 2025 (Mon)	1,374.00	1,382.50	1,367.00	1,376.50	4,071,889
24th Oct 2025 (Fri)	1,375.00	1,379.50	1,371.50	1,379.50	1,449,439
23rd Oct 2025 (Thu)	1,390.00	1,393.50	1,372.00	1,377.00	1,623,829
22nd Oct 2025 (Wed)	1,370.50	1,406.00	1,364.50	1,395.50	1,883,229
21st Oct 2025 (Tue)	1,359.00	1,370.00	1,353.00	1,367.50	1,835,471
20th Oct 2025 (Mon)	1,350.00	1,362.50	1,347.00	1,356.00	10,357,446

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
12th Nov 2025 9:24 am	RNS	Director/PDMR Shareholding
11th Nov 2025 4:40 pm	RNS	Holding(s) in Company
10th Nov 2025 1:46 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Director/PDMR Shareholding
7th Nov 2025 9:35 am	RNS	Director/PDMR Shareholding
6th Nov 2025 7:01 am	RNS	Directorate change
6th Nov 2025 7:00 am	RNS	Smith+Nephew Third Quarter 2025 Trading Report
3rd Nov 2025 4:27 pm	RNS	Total Voting Rights
23rd Oct 2025 4:14 pm	RNS	Holding(s) in Company
22nd Oct 2025 3:57 pm	RNS	Sterling Amount of Dividend

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13