Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smith & Nephew Share Price (SN.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,351.00on 16-09-2021 at 16:30:00
Change 30.00 2.27%
Buy 1,354.50
Sell 1,353.50
Sponsored Financial Content
Last Trade: Sell 1,523 at 1,348.583p
Day's Volume: 2,869,777
Last Close: 1,321.00p
Open: 1,325.00p
ISIN: GB0009223206
Day's Range 1,323.50p - 1,355.00p
52wk Range: 1,294.00p - 1,681.50p
Market Capitalisation: £11,878m
VWAP: 1,350.438p
Shares in Issue: 879m

Recent Trades History Smith & Nephew (SN.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,5231,348.583Ordinary
17:51:00 - 16-Sep-21
Sell*3131,351.00Ordinary
17:50:13 - 16-Sep-21
Sell*1,2821,353.486Ordinary
17:47:46 - 16-Sep-21
Sell*3451,351.467Ordinary
17:47:47 - 16-Sep-21
Sell*31,8391,350.79Ordinary
17:47:47 - 16-Sep-21
Sell*50,4411,350.973Ordinary
17:46:09 - 16-Sep-21
Sell*1981,350.803Ordinary
17:46:09 - 16-Sep-21
Sell*28,5491,341.344Ordinary
17:34:07 - 16-Sep-21
Sell*85,7301,351.00Ordinary
17:37:09 - 16-Sep-21
Sell*13,1541,351.00Ordinary
17:31:44 - 16-Sep-21

Share Price History for Smith & Nephew

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)1,336.001,340.501,310.501,332.00
13th Sep 2021 (Mon)1,344.501,350.501,339.001,341.75
10th Sep 2021 (Fri)1,350.001,360.501,342.501,344.25
9th Sep 2021 (Thu)1,360.001,365.501,347.001,362.00
8th Sep 2021 (Wed)1,377.501,391.001,365.001,370.75
7th Sep 2021 (Tue)1,393.501,395.001,383.501,385.75
6th Sep 2021 (Mon)1,407.001,407.001,389.501,395.00
3rd Sep 2021 (Fri)1,413.001,414.501,394.001,400.00
2nd Sep 2021 (Thu)1,412.501,420.501,401.501,406.00
1st Sep 2021 (Wed)1,405.001,429.501,405.001,414.00
31st Aug 2021 (Tue)1,400.001,410.501,387.501,394.50
30th Aug 2021 (Mon)1,411.000.000.001,397.75
27th Aug 2021 (Fri)1,411.001,411.001,391.501,397.75
26th Aug 2021 (Thu)1,410.001,415.001,402.501,418.00
25th Aug 2021 (Wed)1,414.001,425.001,409.501,418.00
24th Aug 2021 (Tue)1,407.501,408.501,375.001,405.25
23rd Aug 2021 (Mon)1,437.001,440.501,402.001,409.50
20th Aug 2021 (Fri)1,413.501,425.001,398.501,423.00
19th Aug 2021 (Thu)1,381.501,411.501,375.501,410.50
18th Aug 2021 (Wed)1,395.501,406.501,381.501,385.50
17th Aug 2021 (Tue)1,379.501,387.001,365.501,377.50
16th Aug 2021 (Mon)1,375.001,380.501,368.501,377.50

SN. - Smith & Nephew Investor Summary

Smith & Nephew are presently the UK's largest medical technology company and one of global significance in its specialised field. Established over 150 years ago, the company now operates in over 30 countries worldwide, with their headquarters still being in London, UK. Their main focus revolves around developing and promoting novel products to help physicians treat aging patients with endoscopy techniques, orthopaedic reconstruction, trauma and advanced wound management being at the forefront of their research. The company feel that the increasingly aging population equals a significant growth potential for the already established markets of orthopaedics, endoscopy and wound management around the world.

Today, Smith & Nephew have over 1000 products in their arsenal and generate worldwide sales of over 3.4 billion dollars. They further report that over the last 5 years their revenues have grown from around nineteen hundred million dollars to over thirty three hundred million dollars – a percentage increase of nearly 100%. This success has been helped along by the launch of a new range of ingenious wound dressing products in 2008 and the acquisition of the Swiss company Plus Orthopaedics Holdings AG in 2007. Smith & Nephew research, develop and manufacture a number of new orthopaedic and wound management products each year, many of which quickly become established products within the UK and the US. The share price of this major medtech company has stayed stable for a number of years and continues to rise as new products are launched.

News about Smith & Nephew (SN.)

Smith&Nephew sees 'encouraging start' to 2021

News - Thursday, April 29, 2021

Smith&Nephew has reported an 11.5% rise in Q1 revenue to $1.2billion as all thre......

FTSE drops more than 1% after weak US data

News - Thursday, February 18, 2021

FTSE drops more than 1% after weak US data The FTSE 100 surrendered its gains f......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered