Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,348.00p on 18-08-2025 at 18:50:07
Change	2.50p 0.19%
Buy	1,351.50p
Sell	1,351.00p

Last Trade:	Sell 158,600.00 at 1,349.7244p
Day's Volume:	2,612,747
Last Close:	1,348.00p
Open:	1,345.00p
ISIN:	GB0009223206

Day's Range	1,343.50p - 1,353.50p
52wk Range:	911.00p - 1,366.00p
Market Capitalisation:	£11.76b
VWAP:	1,348.80966p
Shares in Issue:	872.57m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Sell*	158,600	1,349.7244p	Negotiated Trade	16:49:27 - 18-Aug-25
Unknown*	146,857	1,348.00p	OTC Trade	16:35:04 - 18-Aug-25
Unknown*	8,874	1,348.00p	OTC Trade	16:35:04 - 18-Aug-25
Sell*	180	1,350.50p	Automatic Execution	16:29:55 - 18-Aug-25
Sell*	180	1,350.50p	Automatic Execution	16:29:55 - 18-Aug-25
Sell*	73	1,350.50p	Automatic Execution	16:29:55 - 18-Aug-25
Sell*	27	1,350.50p	Automatic Execution	16:29:55 - 18-Aug-25
Sell*	180	1,350.50p	Automatic Execution	16:29:55 - 18-Aug-25
Sell*	180	1,350.50p	Automatic Execution	16:29:55 - 18-Aug-25
Sell*	180	1,350.50p	Automatic Execution	16:29:55 - 18-Aug-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Aug 2025 (Fri)	1,357.00	1,361.00	1,342.50	1,345.50	1,902,828
14th Aug 2025 (Thu)	1,361.50	1,365.00	1,349.00	1,353.00	5,925,032
13th Aug 2025 (Wed)	1,346.50	1,359.00	1,343.00	1,353.00	2,240,959
12th Aug 2025 (Tue)	1,345.00	1,359.00	1,345.00	1,346.00	3,132,228
11th Aug 2025 (Mon)	1,340.50	1,350.50	1,332.50	1,343.00	1,432,414
8th Aug 2025 (Fri)	1,348.50	1,348.50	1,330.50	1,340.50	3,228,837
7th Aug 2025 (Thu)	1,334.50	1,366.00	1,331.50	1,344.50	4,067,492
6th Aug 2025 (Wed)	1,350.00	1,350.00	1,329.00	1,337.50	4,529,074
5th Aug 2025 (Tue)	1,325.00	1,350.50	1,279.00	1,331.00	10,001,659
4th Aug 2025 (Mon)	1,160.00	1,160.50	1,141.00	1,154.00	2,166,224
1st Aug 2025 (Fri)	1,151.00	1,156.50	1,136.50	1,156.50	1,749,688
31st Jul 2025 (Thu)	1,169.00	1,179.50	1,162.50	1,162.50	3,421,256
30th Jul 2025 (Wed)	1,183.50	1,184.50	1,169.50	1,170.00	3,989,860
29th Jul 2025 (Tue)	1,169.50	1,182.50	1,164.50	1,180.00	2,150,436
28th Jul 2025 (Mon)	1,182.00	1,184.50	1,163.50	1,171.00	1,254,520
25th Jul 2025 (Fri)	1,168.00	1,174.00	1,164.00	1,173.50	1,242,300
24th Jul 2025 (Thu)	1,169.50	1,174.50	1,165.50	1,171.50	2,764,284
23rd Jul 2025 (Wed)	1,149.00	1,167.00	1,143.00	1,158.50	3,191,362
22nd Jul 2025 (Tue)	1,125.50	1,142.50	1,124.00	1,137.50	1,966,436
21st Jul 2025 (Mon)	1,128.50	1,134.00	1,122.50	1,128.50	1,134,040
18th Jul 2025 (Fri)	1,126.00	1,127.50	1,119.00	1,125.00	1,216,796

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
15th Aug 2025 7:00 am	RNS	Transaction in Own Shares
14th Aug 2025 7:00 am	RNS	Transaction in Own Shares
13th Aug 2025 5:08 pm	RNS	Director/PDMR Shareholding
13th Aug 2025 7:00 am	RNS	Transaction in Own Shares
12th Aug 2025 7:00 am	RNS	Transaction in Own Shares
11th Aug 2025 7:00 am	RNS	Transaction in Own Shares
8th Aug 2025 7:00 am	RNS	Transaction in Own Shares
7th Aug 2025 4:30 pm	RNS	Holding(s) in Company
7th Aug 2025 3:15 pm	RNS	Holding(s) in Company
7th Aug 2025 10:34 am	RNS	Director/PDMR Shareholding

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value9,157.74

Change18.84