Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,124.50p on 21-07-2026 at 13:10:27
Change	-13.50p -1.19%
Buy	1,125.00p
Sell	1,124.50p

Last Trade:	Buy 5.00 at 1,124.50p
Day's Volume:	312,756
Last Close:	1,138.00p
Open:	1,126.00p
ISIN:	GB0009223206

Day's Range	1,115.00p - 1,128.00p
52wk Range:	1,062.50p - 1,441.50p
Market Capitalisation:	£9.46b
VWAP:	1,122.83221p
Shares in Issue:	841.59m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Buy*	5	1,124.50p	Automatic Execution	14:10:27 - 21-Jul-26
Buy*	163	1,124.50p	Automatic Execution	14:10:27 - 21-Jul-26
Buy*	2	1,124.00p	Automatic Execution	14:07:58 - 21-Jul-26
Buy*	23	1,124.00p	Automatic Execution	14:07:58 - 21-Jul-26
Buy*	357	1,124.00p	Automatic Execution	14:07:58 - 21-Jul-26
Buy*	80	1,124.00p	Automatic Execution	14:07:58 - 21-Jul-26
Sell*	245	1,123.9402p	Ordinary	14:06:38 - 21-Jul-26
Buy*	31	1,124.00p	Automatic Execution	14:06:16 - 21-Jul-26
Buy*	358	1,124.00p	Automatic Execution	14:06:16 - 21-Jul-26
Buy*	111	1,123.50p	Automatic Execution	14:06:08 - 21-Jul-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	1,140.50	1,147.50	1,129.00	1,138.00	2,051,752
17th Jul 2026 (Fri)	1,162.50	1,177.50	1,148.00	1,151.00	3,601,500
16th Jul 2026 (Thu)	1,140.50	1,164.50	1,127.50	1,163.00	4,575,417
15th Jul 2026 (Wed)	1,112.00	1,153.50	1,112.00	1,151.00	2,658,584
14th Jul 2026 (Tue)	1,160.00	1,162.50	1,102.50	1,114.00	3,834,220
13th Jul 2026 (Mon)	1,148.00	1,167.00	1,142.50	1,154.50	2,005,591
10th Jul 2026 (Fri)	1,129.00	1,149.50	1,129.00	1,140.00	2,408,374
9th Jul 2026 (Thu)	1,115.50	1,135.50	1,108.00	1,130.50	2,345,990
8th Jul 2026 (Wed)	1,137.50	1,140.50	1,120.50	1,126.00	2,017,130
7th Jul 2026 (Tue)	1,149.00	1,159.50	1,139.00	1,141.50	1,980,352
6th Jul 2026 (Mon)	1,131.00	1,141.00	1,120.50	1,136.00	1,918,478
3rd Jul 2026 (Fri)	1,130.00	1,132.00	1,120.00	1,127.00	2,013,704
2nd Jul 2026 (Thu)	1,090.00	1,132.00	1,089.00	1,126.50	3,407,993
1st Jul 2026 (Wed)	1,091.50	1,104.00	1,079.00	1,094.50	3,723,805
30th Jun 2026 (Tue)	1,138.50	1,144.50	1,077.00	1,090.50	5,946,268
29th Jun 2026 (Mon)	1,138.00	1,149.00	1,133.00	1,143.50	3,802,939
26th Jun 2026 (Fri)	1,145.00	1,150.50	1,128.50	1,138.50	2,764,445
25th Jun 2026 (Thu)	1,141.50	1,157.50	1,134.00	1,146.00	3,445,776
24th Jun 2026 (Wed)	1,123.00	1,160.00	1,123.00	1,152.50	2,579,308
23rd Jun 2026 (Tue)	1,106.50	1,129.00	1,105.00	1,118.00	2,373,985
22nd Jun 2026 (Mon)	1,120.50	1,129.00	1,111.50	1,113.50	3,529,967

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
17th Jul 2026 9:15 am	RNS	Transaction in Own Shares
10th Jul 2026 12:01 pm	RNS	Transaction in Own Shares
3rd Jul 2026 9:07 am	RNS	Transaction in Own Shares
2nd Jul 2026 9:16 am	RNS	Block Admission Application
1st Jul 2026 11:09 am	RNS	Total Voting Rights
30th Jun 2026 10:07 am	RNS	Holding(s) in Company
26th Jun 2026 9:54 am	RNS	Transaction in Own Shares
26th Jun 2026 9:52 am	RNS	Holding(s) in Company
19th Jun 2026 9:21 am	RNS	Transaction in Own Shares
17th Jun 2026 9:03 am	RNS	Holding(s) in Company

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,542.72

Change17.96