Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smith & Nephew Share Price (SN.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,433.00on 23-01-2019 at 16:30:00
Change -11.00 -0.76%
Buy 1,432.50
Sell 1,431.50
Buy / Sell SN. Shares
Last Trade: Buy 6,839 at 1,443.00p
Day's Volume: 2,661,832
Last Close: 1,444.00p
Open: 1,443.00p
ISIN: GB0009223206
Day's Range 1,427.50p - 1,443.50p
52wk Range: 1,173.00p - 1,548.50p
Market Capitalisation: £12,628m
VWAP: 1,432.135p
Shares in Issue: 876m

Recent Trades History Smith & Nephew (SN.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,8391,443.00Ordinary
Delayed publication
11:42:47 - 23-Jan-19
Buy*25,3271,433.00Ordinary
Delayed publication
17:09:13 - 23-Jan-19
Buy*20,3211,443.0011:43:12 - 23-Jan-19
Buy*15,6041,434.4018:28:13 - 23-Jan-19
Buy*22,7071,434.03617:59:19 - 23-Jan-19
Buy*3531,437.97817:59:18 - 23-Jan-19
Buy*4,6361,438.59717:59:18 - 23-Jan-19
Buy*37,4451,434.03617:59:19 - 23-Jan-19
Buy*2,2481,438.59717:58:52 - 23-Jan-19
Buy*4,0781,438.63517:47:17 - 23-Jan-19

Share Price History for Smith & Nephew

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)1,468.501,472.001,431.501,471.002,824,510
21st Jan 2019 (Mon)1,454.001,473.001,454.001,455.001,364,888
18th Jan 2019 (Fri)1,450.501,472.001,443.001,446.50819,836
17th Jan 2019 (Thu)1,436.001,454.501,435.001,446.002,127,346
16th Jan 2019 (Wed)1,437.501,457.501,428.001,442.501,975,908
15th Jan 2019 (Tue)1,414.001,445.001,414.001,424.002,416,927
14th Jan 2019 (Mon)1,444.001,444.001,419.501,441.502,315,769
11th Jan 2019 (Fri)1,450.001,466.001,439.001,446.002,050,321
10th Jan 2019 (Thu)1,431.501,449.001,419.501,425.002,050,578
9th Jan 2019 (Wed)1,423.501,437.001,419.501,409.502,441,773
8th Jan 2019 (Tue)1,411.001,418.501,383.001,420.003,639,282
7th Jan 2019 (Mon)1,427.501,441.501,414.001,432.503,041,164
2nd Jan 2019 (Wed)1,425.001,437.501,392.001,464.002,982,426
1st Jan 2019 (Tue)0.000.000.001,464.000
31st Dec 2018 (Mon)1,459.001,469.001,458.501,464.00481,523
28th Dec 2018 (Fri)1,434.001,457.001,419.501,425.001,643,592
27th Dec 2018 (Thu)1,432.501,448.001,410.501,441.002,054,615
26th Dec 2018 (Wed)0.000.000.001,441.000
25th Dec 2018 (Tue)0.000.000.001,441.000
24th Dec 2018 (Mon)1,416.001,457.501,416.001,441.00583,548

SN. - Smith & Nephew Investor Summary

Smith & Nephew are presently the UK's largest medical technology company and one of global significance in its specialised field. Established over 150 years ago, the company now operates in over 30 countries worldwide, with their headquarters still being in London, UK. Their main focus revolves around developing and promoting novel products to help physicians treat aging patients with endoscopy techniques, orthopaedic reconstruction, trauma and advanced wound management being at the forefront of their research. The company feel that the increasingly aging population equals a significant growth potential for the already established markets of orthopaedics, endoscopy and wound management around the world.

Today, Smith & Nephew have over 1000 products in their arsenal and generate worldwide sales of over 3.4 billion dollars. They further report that over the last 5 years their revenues have grown from around nineteen hundred million dollars to over thirty three hundred million dollars – a percentage increase of nearly 100%. This success has been helped along by the launch of a new range of ingenious wound dressing products in 2008 and the acquisition of the Swiss company Plus Orthopaedics Holdings AG in 2007. Smith & Nephew research, develop and manufacture a number of new orthopaedic and wound management products each year, many of which quickly become established products within the UK and the US. The share price of this major medtech company has stayed stable for a number of years and continues to rise as new products are launched.

News about Smith & Nephew (SN.)

Weakening Pound Could Boost FTSE

News - Sunday, July 20, 2014

The FTSE 100 has gotten off to a slow start this year, but Chris Burvill, manager of the Henderson Cautious Managed Fund, believes that the index could hit unprecedented highs in the second half of this year, potentially breaking the 7,500 barrier....

FTSE Flat After Royal Mail Warnings

News - Friday, May 23, 2014

The FTSE 100 fell slightly on Thursday, following mixed economic signals from China, France and the USA. The UK’s leading index closed down b 0.48 points, at 6,820.56, as mining shares boosted the index during a see-saw trading day....

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered