Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,248.00p on 08-01-2026 at 12:41:02
Change	-7.00p -0.56%
Buy	1,248.50p
Sell	1,247.50p

Last Trade:	Sell 3.00 at 1,248.00p
Day's Volume:	147,804
Last Close:	1,255.00p
Open:	1,254.00p
ISIN:	GB0009223206

Day's Range	1,246.50p - 1,255.00p
52wk Range:	937.80p - 1,441.50p
Market Capitalisation:	£10.59b
VWAP:	1,251.01683p
Shares in Issue:	848.86m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Sell*	3	1,248.00p	Automatic Execution	12:41:02 - 08-Jan-26
Sell*	6	1,248.00p	Automatic Execution	12:41:02 - 08-Jan-26
Buy*	161	1,248.00p	Automatic Execution	12:36:05 - 08-Jan-26
Buy*	674	1,248.00p	Automatic Execution	12:36:05 - 08-Jan-26
Sell*	5	1,247.50p	SI Trade	12:35:24 - 08-Jan-26
Sell*	206	1,247.50p	Automatic Execution	12:32:58 - 08-Jan-26
Sell*	9	1,247.50p	Automatic Execution	12:32:58 - 08-Jan-26
Buy*	39	1,247.599p	Ordinary	12:27:41 - 08-Jan-26
Buy*	134	1,247.50p	Automatic Execution	12:26:33 - 08-Jan-26
Buy*	39	1,247.50p	Automatic Execution	12:26:33 - 08-Jan-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	1,254.00	1,255.00	1,246.50	1,255.00	147,804
7th Jan 2026 (Wed)	1,257.50	1,258.50	1,243.50	1,255.00	2,359,536
6th Jan 2026 (Tue)	1,230.00	1,268.00	1,228.50	1,256.00	2,634,682
5th Jan 2026 (Mon)	1,220.50	1,231.00	1,209.50	1,228.00	1,101,354
2nd Jan 2026 (Fri)	1,233.00	1,233.50	1,205.50	1,217.50	1,896,099
1st Jan 2026 (Thu)	1,238.50	1,238.50	1,238.50	1,238.50	0
31st Dec 2025 (Wed)	1,236.00	1,238.50	1,232.00	1,238.50	310,653
30th Dec 2025 (Tue)	1,224.50	1,236.00	1,224.50	1,234.00	849,716
29th Dec 2025 (Mon)	1,233.50	1,233.50	1,223.50	1,228.00	1,042,488
26th Dec 2025 (Fri)	1,220.50	1,220.50	1,220.50	1,220.50	0
25th Dec 2025 (Thu)	1,220.50	1,220.50	1,220.50	1,220.50	0
24th Dec 2025 (Wed)	1,216.00	1,220.50	1,213.00	1,220.50	306,354
23rd Dec 2025 (Tue)	1,228.00	1,231.50	1,220.00	1,220.00	722,726
22nd Dec 2025 (Mon)	1,229.00	1,236.50	1,223.50	1,229.00	1,021,595
19th Dec 2025 (Fri)	1,226.00	1,236.00	1,221.00	1,233.50	5,360,148
18th Dec 2025 (Thu)	1,218.00	1,232.00	1,218.00	1,230.50	1,142,619
17th Dec 2025 (Wed)	1,204.00	1,233.50	1,203.50	1,223.00	2,655,629
16th Dec 2025 (Tue)	1,212.00	1,215.50	1,195.50	1,206.00	2,134,733
15th Dec 2025 (Mon)	1,207.00	1,219.00	1,198.00	1,205.50	2,449,705
12th Dec 2025 (Fri)	1,219.00	1,228.50	1,207.00	1,215.50	2,920,858
11th Dec 2025 (Thu)	1,246.50	1,246.50	1,214.50	1,214.50	2,244,946
10th Dec 2025 (Wed)	1,240.50	1,251.50	1,238.50	1,249.00	2,598,079
9th Dec 2025 (Tue)	1,248.00	1,261.50	1,237.00	1,251.50	1,459,700
8th Dec 2025 (Mon)	1,255.00	1,292.50	1,255.00	1,265.00	1,925,118

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
2nd Jan 2026 10:07 am	RNS	Total Voting Rights
8th Dec 2025 7:00 am	RNS	New Strategy and 2028 Financial Targets
1st Dec 2025 4:10 pm	RNS	Total Voting Rights
19th Nov 2025 10:00 am	RNS	Director/PDMR Shareholding
18th Nov 2025 10:18 am	RNS	Holding(s) in Company
12th Nov 2025 9:24 am	RNS	Director/PDMR Shareholding
11th Nov 2025 4:40 pm	RNS	Holding(s) in Company
10th Nov 2025 1:46 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Director/PDMR Shareholding
7th Nov 2025 9:35 am	RNS	Director/PDMR Shareholding

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,019.22

Change-28.99