Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Price

Price 1,119.50p on 28-10-2026 at 19:35:09
Change -3.00p -0.27%
Buy 1,121.00p
Sell 1,120.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 70.00 at 1,119.50p
Day's Volume: 3,072,839
Last Close: 1,119.50p
Open: 1,125.50p
ISIN: GB0009223206
Day's Range 1,115.00p - 1,134.50p
52wk Range: 980.40p - 1,426.50p
Market Capitalisation: £9.37b
VWAP: 1,123.18367p
Shares in Issue: 837.03m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Smith & Nephew (SN.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 1,119.50p Automatic Execution
 16:37:48 - 28-Oct-26
Sell* 22 1,119.50p Automatic Execution
 16:37:48 - 28-Oct-26
Sell* 2 1,119.50p Automatic Execution
 16:37:48 - 28-Oct-26
Sell* 201 1,119.50p Automatic Execution
 16:35:38 - 28-Oct-26
Sell* 402 1,119.50p Automatic Execution
 16:35:38 - 28-Oct-26
Sell* 201 1,119.50p Automatic Execution
 16:35:38 - 28-Oct-26
Sell* 201 1,119.50p Automatic Execution
 16:35:38 - 28-Oct-26
Sell* 201 1,119.50p Automatic Execution
 16:35:22 - 28-Oct-26
Sell* 201 1,119.50p Automatic Execution
 16:35:22 - 28-Oct-26
Sell* 201 1,119.50p Automatic Execution
 16:35:21 - 28-Oct-26
See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 1,125.50 1,134.50 1,115.00 1,119.50 3,072,839
27th Oct 2026 (Tue) 1,133.00 1,141.00 1,121.50 1,122.50 2,130,469
26th Oct 2026 (Mon) 1,149.50 1,153.50 1,130.50 1,136.50 6,913,612
23rd Oct 2026 (Fri) 1,140.00 1,159.50 1,138.50 1,153.00 2,850,672
22nd Oct 2026 (Thu) 1,095.00 1,134.00 1,087.00 1,134.00 1,912,575
21st Oct 2026 (Wed) 1,076.50 1,094.00 1,076.00 1,088.50 1,242,016
20th Oct 2026 (Tue) 1,081.50 1,093.50 1,077.00 1,087.50 1,514,409
19th Oct 2026 (Mon) 1,084.00 1,086.00 1,072.00 1,079.00 2,539,478
16th Oct 2026 (Fri) 1,083.00 1,095.50 1,081.50 1,084.50 2,510,271
15th Oct 2026 (Thu) 1,066.00 1,093.00 1,058.00 1,088.00 2,364,981
14th Oct 2026 (Wed) 1,053.00 1,057.00 1,044.50 1,050.00 2,067,949
13th Oct 2026 (Tue) 1,049.50 1,062.50 1,036.50 1,049.00 1,875,694
12th Oct 2026 (Mon) 1,028.50 1,038.00 1,025.00 1,038.00 1,888,568
9th Oct 2026 (Fri) 1,014.50 1,030.50 1,014.50 1,020.50 1,675,332
8th Oct 2026 (Thu) 1,010.50 1,012.00 993.00 1,003.50 9,512,356
7th Oct 2026 (Wed) 1,013.50 1,026.00 1,013.00 1,019.00 2,166,876
6th Oct 2026 (Tue) 1,019.00 1,027.50 999.80 1,011.50 2,877,587
5th Oct 2026 (Mon) 990.20 1,014.00 983.20 1,004.50 3,890,403
2nd Oct 2026 (Fri) 985.00 992.40 981.20 989.00 3,099,901
1st Oct 2026 (Thu) 992.20 1,000.00 980.40 982.40 2,001,799
30th Sep 2026 (Wed) 1,017.00 1,026.50 1,007.00 1,009.00 1,673,553
29th Sep 2026 (Tue) 1,015.50 1,015.50 1,003.00 1,011.50 3,516,458
28th Sep 2026 (Mon) 1,007.00 1,018.50 1,007.00 1,012.50 867,069
See more Smith & Nephew price history

Smith & Nephew (SN.) Regulatory News

Date Source Headline
22nd Oct 2026 10:25 am RNS Sterling Amount of Dividend
8th Oct 2026 2:27 pm RNS Notice of Results
1st Oct 2026 10:03 am RNS Total Voting Rights
1st Oct 2026 7:00 am RNS Redemption Price of $350m 5.150% Notes due 2027
18th Sep 2026 2:29 pm RNS Admission to Trading
18th Sep 2026 7:00 am RNS Redemption of $350m 5.150% Notes due 2027
16th Sep 2026 10:15 am RNS Result of cash tender offer for 2030 bonds
16th Sep 2026 7:00 am RNS Pricing of cash tender offer for 2030 bonds
10th Sep 2026 7:00 am RNS Smith+Nephew Prices USD Bond Issue
9th Sep 2026 9:29 am RNS Director/PDMR Shareholding
See more Smith & Nephew regulatory news

Smith & Nephew (SN.) Share News

UK earnings, trading statements calendar - next 7 days

28th Oct 2026 12:12

Read More

LONDON BRIEFING: Computacenter lifts outlook, Plus500 upbeat

26th Oct 2026 07:58

(Alliance News) - Computacenter raises its full-year profit outlook after strong third-quarter trading, while Plus500 forecast annual revenue and earnings ahead of market expectations. GSK has reported positive clinical trial results for two cancer treatments. Read More

LONDON MARKET CLOSE: FTSE 100 slips as oil price hits five-month high

23rd Oct 2026 17:08

(Alliance News) - The FTSE 100 ended a losing week in the red on Friday as higher oil prices and lingering artificial intelligence spend concern kept investors sidelined. Read More

LONDON MARKET MIDDAY: Stocks muted as oil price climb, AI nerves weigh

23rd Oct 2026 12:19

(Alliance News) - Blue-chip stock prices in Europe were lower Friday afternoon, with a soaring oil price on continued Middle East nerves, and enduring artificial intelligence spend concern keeping optimism at bay at the end of the week. Read More

PRESS: Smith & Nephew, J&J held orthopaedics merger talks - FT

23rd Oct 2026 12:09

(Alliance News) - Smith & Nephew PLC came close to combining with Johnson & Johnson's DePuy Synthes orthopaedics unit, but discussions fell apart over a leadership disagreement, the Financial Times reported on Friday. Read More

See more Smith & Nephew news
FTSE 100 Latest
Value10,694.50
Change7.96

Login to your account

Forgot Password?

Not Registered