Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,032.50p on 18-09-2026 at 11:21:29
Change	-3.00p -0.29%
Buy	1,033.00p
Sell	1,032.00p

Last Trade:	Buy 198.00 at 1,032.50p
Day's Volume:	890,760
Last Close:	1,035.50p
Open:	1,041.50p
ISIN:	GB0009223206

Day's Range	1,029.50p - 1,041.50p
52wk Range:	1,008.50p - 1,426.50p
Market Capitalisation:	£8.64b
VWAP:	1,034.08241p
Shares in Issue:	837.03m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Buy*	198	1,032.50p	Automatic Execution	12:20:22 - 18-Sep-26
Buy*	198	1,032.50p	Automatic Execution	12:20:22 - 18-Sep-26
Buy*	350	1,032.50p	SI Trade	12:20:17 - 18-Sep-26
Buy*	351	1,032.50p	SI Trade	12:20:15 - 18-Sep-26
Sell*	4	1,032.50p	SI Trade	12:17:54 - 18-Sep-26
Unknown*	1	1,033.00p	SI Trade	12:17:47 - 18-Sep-26
Unknown*	0	1,033.00p	SI Trade	12:16:19 - 18-Sep-26
Sell*	173	1,033.50p	Automatic Execution	12:15:31 - 18-Sep-26
Sell*	323	1,033.50p	Automatic Execution	12:15:31 - 18-Sep-26
Unknown*	0	1,034.00p	SI Trade	12:14:28 - 18-Sep-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	1,032.50	1,042.00	1,027.50	1,035.50	1,710,294
16th Sep 2026 (Wed)	1,030.50	1,042.00	1,022.50	1,042.00	1,627,760
15th Sep 2026 (Tue)	1,045.50	1,047.50	1,036.00	1,037.50	3,226,455
14th Sep 2026 (Mon)	1,028.50	1,056.00	1,026.50	1,048.50	3,143,514
11th Sep 2026 (Fri)	1,019.50	1,031.00	1,008.50	1,008.50	1,884,939
10th Sep 2026 (Thu)	1,022.50	1,039.00	1,017.50	1,025.50	2,473,036
9th Sep 2026 (Wed)	1,022.50	1,037.50	1,013.50	1,025.50	2,567,498
8th Sep 2026 (Tue)	1,061.50	1,075.50	1,015.00	1,026.00	3,624,247
7th Sep 2026 (Mon)	1,043.50	1,070.00	1,040.50	1,064.00	1,254,852
4th Sep 2026 (Fri)	1,056.00	1,066.50	1,049.00	1,064.00	1,964,816
3rd Sep 2026 (Thu)	1,045.00	1,075.00	1,045.00	1,052.00	2,521,785
2nd Sep 2026 (Wed)	1,063.00	1,070.50	1,042.00	1,062.50	4,163,954
1st Sep 2026 (Tue)	1,051.00	1,086.50	1,051.00	1,070.00	3,581,875
31st Aug 2026 (Mon)	1,062.50	1,062.50	1,062.50	1,062.50	0
28th Aug 2026 (Fri)	1,069.00	1,071.50	1,053.00	1,062.50	3,800,300
27th Aug 2026 (Thu)	1,070.00	1,074.50	1,062.50	1,072.50	2,948,595
26th Aug 2026 (Wed)	1,063.50	1,076.00	1,062.50	1,071.00	2,707,034
25th Aug 2026 (Tue)	1,076.50	1,082.50	1,064.00	1,068.00	2,141,807
24th Aug 2026 (Mon)	1,070.50	1,086.00	1,065.00	1,082.00	1,945,869
21st Aug 2026 (Fri)	1,051.50	1,071.00	1,046.00	1,069.50	2,665,233
20th Aug 2026 (Thu)	1,068.00	1,081.50	1,065.00	1,073.50	3,478,639
19th Aug 2026 (Wed)	1,076.00	1,092.50	1,058.50	1,068.50	3,516,896
18th Aug 2026 (Tue)	1,091.00	1,117.50	1,085.50	1,110.50	2,080,337

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
16th Sep 2026 10:15 am	RNS	Result of cash tender offer for 2030 bonds
16th Sep 2026 7:00 am	RNS	Pricing of cash tender offer for 2030 bonds
10th Sep 2026 7:00 am	RNS	Smith+Nephew Prices USD Bond Issue
9th Sep 2026 9:29 am	RNS	Director/PDMR Shareholding
8th Sep 2026 12:45 pm	RNS	Cash tender offer for 2030 bonds up to $250m
2nd Sep 2026 2:38 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 11:53 am	RNS	Shareholder Consultation & Grant of Awards
1st Sep 2026 11:16 am	RNS	Total Voting Rights
21st Aug 2026 12:41 pm	RNS	Holding(s) in Company
19th Aug 2026 7:00 am	RNS	Directorate change

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,718.68

Change-97.46