Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Price

Price 1,183.00p on 05-11-2026 at 19:35:09
Change -7.00p -0.59%
Buy 1,188.00p
Sell 1,187.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at 1,183.00p
Day's Volume: 6,516,536
Last Close: 1,183.00p
Open: 1,185.50p
ISIN: GB0009223206
Day's Range 1,182.00p - 1,217.50p
52wk Range: 980.40p - 1,396.50p
Market Capitalisation: £9.90b
VWAP: 1,190.82455p
Shares in Issue: 837.03m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Smith & Nephew (SN.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 1,183.00p OTC Trade
 17:06:24 - 05-Nov-26
Buy* 168 1,183.00p Automatic Execution
 16:35:35 - 05-Nov-26
Buy* 14 1,183.00p Automatic Execution
 16:35:35 - 05-Nov-26
Buy* 18 1,183.00p Automatic Execution
 16:35:35 - 05-Nov-26
Buy* 200 1,183.00p Automatic Execution
 16:35:35 - 05-Nov-26
Buy* 168 1,183.00p Automatic Execution
 16:35:30 - 05-Nov-26
Buy* 200 1,183.00p Automatic Execution
 16:35:18 - 05-Nov-26
Buy* 200 1,183.00p Automatic Execution
 16:35:18 - 05-Nov-26
Buy* 372 1,183.00p Automatic Execution
 16:35:18 - 05-Nov-26
Buy* 28 1,183.00p Automatic Execution
 16:35:18 - 05-Nov-26
See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 1,185.50 1,217.50 1,182.00 1,183.00 6,516,536
4th Nov 2026 (Wed) 1,090.00 1,194.50 1,077.50 1,190.00 6,387,127
3rd Nov 2026 (Tue) 1,103.00 1,125.50 1,100.00 1,117.50 5,706,090
2nd Nov 2026 (Mon) 1,094.50 1,111.00 1,093.50 1,105.00 4,471,588
30th Oct 2026 (Fri) 1,108.00 1,118.50 1,088.00 1,107.50 4,298,858
29th Oct 2026 (Thu) 1,117.00 1,130.50 1,117.00 1,121.00 2,964,100
28th Oct 2026 (Wed) 1,125.50 1,134.50 1,115.00 1,119.50 3,072,839
27th Oct 2026 (Tue) 1,133.00 1,141.00 1,121.50 1,122.50 2,130,469
26th Oct 2026 (Mon) 1,149.50 1,153.50 1,130.50 1,136.50 6,913,612
23rd Oct 2026 (Fri) 1,140.00 1,159.50 1,138.50 1,153.00 2,850,672
22nd Oct 2026 (Thu) 1,095.00 1,134.00 1,087.00 1,134.00 1,912,575
21st Oct 2026 (Wed) 1,076.50 1,094.00 1,076.00 1,088.50 1,242,016
20th Oct 2026 (Tue) 1,081.50 1,093.50 1,077.00 1,087.50 1,514,409
19th Oct 2026 (Mon) 1,084.00 1,086.00 1,072.00 1,079.00 2,539,478
16th Oct 2026 (Fri) 1,083.00 1,095.50 1,081.50 1,084.50 2,510,271
15th Oct 2026 (Thu) 1,066.00 1,093.00 1,058.00 1,088.00 2,364,981
14th Oct 2026 (Wed) 1,053.00 1,057.00 1,044.50 1,050.00 2,067,949
13th Oct 2026 (Tue) 1,049.50 1,062.50 1,036.50 1,049.00 1,875,694
12th Oct 2026 (Mon) 1,028.50 1,038.00 1,025.00 1,038.00 1,888,568
9th Oct 2026 (Fri) 1,014.50 1,030.50 1,014.50 1,020.50 1,675,332
8th Oct 2026 (Thu) 1,010.50 1,012.00 993.00 1,003.50 9,512,356
7th Oct 2026 (Wed) 1,013.50 1,026.00 1,013.00 1,019.00 2,166,876
6th Oct 2026 (Tue) 1,019.00 1,027.50 999.80 1,011.50 2,877,587
See more Smith & Nephew price history

Smith & Nephew (SN.) Regulatory News

Date Source Headline
4th Nov 2026 7:00 am RNS Smith+Nephew Third Quarter 2026 Trading Update
2nd Nov 2026 12:12 pm RNS Total Voting Rights
22nd Oct 2026 10:25 am RNS Sterling Amount of Dividend
8th Oct 2026 2:27 pm RNS Notice of Results
1st Oct 2026 10:03 am RNS Total Voting Rights
1st Oct 2026 7:00 am RNS Redemption Price of $350m 5.150% Notes due 2027
18th Sep 2026 2:29 pm RNS Admission to Trading
18th Sep 2026 7:00 am RNS Redemption of $350m 5.150% Notes due 2027
16th Sep 2026 10:15 am RNS Result of cash tender offer for 2030 bonds
16th Sep 2026 7:00 am RNS Pricing of cash tender offer for 2030 bonds
See more Smith & Nephew regulatory news

Smith & Nephew (SN.) Share News

LONDON BROKER RATINGS: Marks & Spencer gets 4 price target increases

5th Nov 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks surge as Democrats win and oil price slips

4th Nov 2026 17:02

(Alliance News) - Stocks soared in London on Wednesday, along with European and US peers, as investors weighed a decisive win for the Democrats over President Donald Trump's Republicans in the US midterm elections. Read More

Smith & Nephew cuts 2026 outlook; talks with Johnson & Johnson end

4th Nov 2026 09:56

(Alliance News) - Smith & Nephew PLC on Wednesday cut its 2026 guidance as weaker-than-expected growth in its US Orthopaedics business weighed on its outlook. Read More

LONDON MARKET OPEN: FTSE 100 edges up as miners offset defence losses

4th Nov 2026 08:54

(Alliance News) - Stock prices in London opened mixed on Wednesday, with the FTSE 100 edging higher as gains for mining stocks offset losses for defence companies, while investors assessed a sweeping Democratic victory in the US midterm elections and renewed tensions between Washington and Tehran. Read More

LONDON BRIEFING: M&S profit jumps; Coca-Cola HBC lifts outlook

4th Nov 2026 07:58

(Alliance News) - Marks & Spencer reports a sharp rise in half-year profit and maintains its full-year outlook, while Coca-Cola HBC raises its annual revenue growth guidance. Barratt Redrow reports a decline in home completions amid challenging market conditions and affordability pressures, but leaves its full-year guidance unchanged. Read More

See more Smith & Nephew news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered