| Price | 1,130.50p on 09-07-2026 at 17:45:09 |
|---|---|
| Change | 4.50p 0.4% |
| Buy | 1,130.50p |
| Sell | 1,130.00p |
| Last Trade: | Buy 1,286.00 at 1,130.50p |
| Day's Volume: | 2,345,990 |
| Last Close: | 1,130.50p |
| Open: | 1,115.50p |
| ISIN: | GB0009223206 |
| Day's Range | 1,108.00p - 1,135.50p |
| 52wk Range: | 1,062.50p - 1,441.50p |
| Market Capitalisation: | £9.55b |
| VWAP: | 1,122.71438p |
| Shares in Issue: | 845.04m |
Smith & Nephew (SN.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,286 | 1,130.50p | SI Trade Negotiated Trade |
16:52:46 - 09-Jul-26 |
| Buy* | 247 | 1,130.50p | SI Trade Negotiated Trade |
16:52:46 - 09-Jul-26 |
| Buy* | 450 | 1,130.50p | SI Trade |
16:35:03 - 09-Jul-26 |
| Buy* | 8,589 | 1,130.50p | SI Trade |
16:35:03 - 09-Jul-26 |
| Buy* | 5 | 1,130.50p | Automatic Execution |
16:29:59 - 09-Jul-26 |
| Sell* | 395 | 1,130.50p | Automatic Execution |
16:29:59 - 09-Jul-26 |
| Sell* | 63 | 1,130.50p | Automatic Execution |
16:29:59 - 09-Jul-26 |
| Sell* | 15 | 1,130.50p | Automatic Execution |
16:29:59 - 09-Jul-26 |
| Sell* | 17 | 1,130.50p | Automatic Execution |
16:29:59 - 09-Jul-26 |
| Sell* | 20 | 1,130.50p | Automatic Execution |
16:29:59 - 09-Jul-26 |
Smith & Nephew (SN.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 9:07 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 9:16 am | RNS | Block Admission Application |
| 1st Jul 2026 11:09 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:07 am | RNS | Holding(s) in Company |
| 26th Jun 2026 9:54 am | RNS | Transaction in Own Shares |
| 26th Jun 2026 9:52 am | RNS | Holding(s) in Company |
| 19th Jun 2026 9:21 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 9:03 am | RNS | Holding(s) in Company |
| 12th Jun 2026 10:18 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 8:42 am | RNS | Holding(s) in Company |
