Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,113.00p on 30-06-2025 at 18:50:07
Change	4.00p 0.36%
Buy	1,116.00p
Sell	1,115.00p
Buy / Sell SN. Shares

Last Trade:	Sell 1,005.00 at 1,113.00p
Day's Volume:	1,551,884
Last Close:	1,113.00p
Open:	1,111.50p
ISIN:	GB0009223206

Day's Range	1,110.00p - 1,126.50p
52wk Range:	911.00p - 1,244.50p
Market Capitalisation:	£9,739m
VWAP:	1,114.96938p
Shares in Issue:	875m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Sell*	1,005	1,113.00p	Ordinary	16:40:51 - 30-Jun-25
Sell*	1,583	1,113.00p	SI Trade	16:39:30 - 30-Jun-25
Sell*	60,429	1,113.00p	SI Trade	16:39:30 - 30-Jun-25
Sell*	355	1,113.00p	SI Trade Suspected SELL Trade	16:36:31 - 30-Jun-25
Unknown*	445	1,113.00p	OTC Trade	16:35:25 - 30-Jun-25
Unknown*	665	1,113.00p	OTC Trade	16:35:25 - 30-Jun-25
Sell*	387	1,113.00p	SI Trade	16:35:24 - 30-Jun-25
Sell*	8,000	1,113.00p	Automatic Execution	16:35:24 - 30-Jun-25
Sell*	862,216	1,113.00p	Uncrossing Trade	16:35:24 - 30-Jun-25
Buy*	2	1,116.00p	Automatic Execution	16:29:58 - 30-Jun-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	1,111.50	1,126.50	1,110.00	1,113.00	1,551,884
27th Jun 2025 (Fri)	1,102.00	1,114.00	1,100.00	1,109.00	1,935,202
26th Jun 2025 (Thu)	1,100.00	1,103.50	1,095.50	1,101.00	1,164,625
25th Jun 2025 (Wed)	1,101.50	1,101.50	1,085.50	1,096.50	2,582,492
24th Jun 2025 (Tue)	1,092.00	1,098.50	1,083.00	1,092.50	2,099,828
23rd Jun 2025 (Mon)	1,072.50	1,083.00	1,071.50	1,079.50	1,121,829
20th Jun 2025 (Fri)	1,077.00	1,089.00	1,072.50	1,079.50	4,261,226
19th Jun 2025 (Thu)	1,061.50	1,080.50	1,059.50	1,074.00	1,550,176
18th Jun 2025 (Wed)	1,067.50	1,072.50	1,059.50	1,067.00	1,829,040
17th Jun 2025 (Tue)	1,077.50	1,088.50	1,073.50	1,077.50	2,721,902
16th Jun 2025 (Mon)	1,092.00	1,094.50	1,080.00	1,082.50	1,869,360
13th Jun 2025 (Fri)	1,102.00	1,107.50	1,094.00	1,094.00	1,380,592
12th Jun 2025 (Thu)	1,114.00	1,121.00	1,106.50	1,109.50	1,894,921
11th Jun 2025 (Wed)	1,115.00	1,124.50	1,113.50	1,120.50	1,298,817
10th Jun 2025 (Tue)	1,111.50	1,118.50	1,109.00	1,118.00	1,411,516
9th Jun 2025 (Mon)	1,122.50	1,127.00	1,104.00	1,107.50	1,096,172
6th Jun 2025 (Fri)	1,120.50	1,131.50	1,118.50	1,124.50	1,916,887
5th Jun 2025 (Thu)	1,085.00	1,121.50	1,085.00	1,117.00	2,312,922
4th Jun 2025 (Wed)	1,081.00	1,085.50	1,075.50	1,082.50	2,146,574
3rd Jun 2025 (Tue)	1,079.50	1,082.00	1,073.50	1,082.00	3,819,184
2nd Jun 2025 (Mon)	1,070.00	1,081.50	1,067.50	1,076.50	2,271,939

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
13th Jun 2025 7:00 am	RNS	Directorate Change
6th Jun 2025 4:16 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 2:07 pm	RNS	Total Voting Rights
30th May 2025 1:22 pm	RNS	Director/PDMR Shareholding
21st May 2025 3:00 pm	RNS	Director/PDMR Shareholding
14th May 2025 7:00 am	RNS	Sterling Amount of Dividend
7th May 2025 11:53 am	RNS	Director/PDMR Shareholding
2nd May 2025 11:30 am	RNS	Director/PDMR Shareholding
1st May 2025 11:27 am	RNS	Total Voting Rights
30th Apr 2025 5:30 pm	RNS	Result of AGM

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95