Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Price

Price 982.40p on 01-10-2026 at 18:35:09
Change -26.60p -2.64%
Buy 983.40p
Sell 983.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 982.40p
Day's Volume: 2,001,799
Last Close: 982.40p
Open: 992.20p
ISIN: GB0009223206
Day's Range 980.40p - 1,000.00p
52wk Range: 980.40p - 1,426.50p
Market Capitalisation: £8.22b
VWAP: 985.84875p
Shares in Issue: 837.03m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Smith & Nephew (SN.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 982.40p Automatic Execution
 16:36:21 - 01-Oct-26
Sell* 21 982.40p Automatic Execution
 16:36:09 - 01-Oct-26
Buy* 7,360 982.40p Automatic Execution
 16:35:26 - 01-Oct-26
Buy* 1,111 982.40p Automatic Execution
 16:35:26 - 01-Oct-26
Buy* 200 982.40p Automatic Execution
 16:35:26 - 01-Oct-26
Buy* 48 982.40p Automatic Execution
 16:35:26 - 01-Oct-26
Buy* 76 982.40p Automatic Execution
 16:35:26 - 01-Oct-26
Buy* 76 982.40p Automatic Execution
 16:35:26 - 01-Oct-26
Buy* 200 982.40p Automatic Execution
 16:35:26 - 01-Oct-26
Buy* 182 982.40p Automatic Execution
 16:35:26 - 01-Oct-26
See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 1,017.00 1,026.50 1,007.00 1,009.00 1,673,553
29th Sep 2026 (Tue) 1,015.50 1,015.50 1,003.00 1,011.50 3,516,458
28th Sep 2026 (Mon) 1,007.00 1,018.50 1,007.00 1,012.50 867,069
25th Sep 2026 (Fri) 1,000.00 1,008.50 991.00 1,008.00 1,962,999
24th Sep 2026 (Thu) 1,009.00 1,014.50 1,001.50 1,004.50 2,860,871
23rd Sep 2026 (Wed) 1,026.50 1,027.00 1,007.50 1,007.50 2,939,871
22nd Sep 2026 (Tue) 1,041.00 1,041.00 1,030.50 1,030.50 4,758,905
21st Sep 2026 (Mon) 1,026.50 1,035.00 1,021.50 1,034.00 3,228,562
18th Sep 2026 (Fri) 1,041.50 1,041.50 1,025.00 1,027.50 5,402,214
17th Sep 2026 (Thu) 1,032.50 1,042.00 1,027.50 1,035.50 1,710,294
16th Sep 2026 (Wed) 1,030.50 1,042.00 1,022.50 1,042.00 1,627,760
15th Sep 2026 (Tue) 1,045.50 1,047.50 1,036.00 1,037.50 3,226,455
14th Sep 2026 (Mon) 1,028.50 1,056.00 1,026.50 1,048.50 3,143,514
11th Sep 2026 (Fri) 1,019.50 1,031.00 1,008.50 1,008.50 1,884,939
10th Sep 2026 (Thu) 1,022.50 1,039.00 1,017.50 1,025.50 2,473,036
9th Sep 2026 (Wed) 1,022.50 1,037.50 1,013.50 1,025.50 2,567,498
8th Sep 2026 (Tue) 1,061.50 1,075.50 1,015.00 1,026.00 3,624,247
7th Sep 2026 (Mon) 1,043.50 1,070.00 1,040.50 1,064.00 1,254,852
4th Sep 2026 (Fri) 1,056.00 1,066.50 1,049.00 1,064.00 1,964,816
3rd Sep 2026 (Thu) 1,045.00 1,075.00 1,045.00 1,052.00 2,521,785
2nd Sep 2026 (Wed) 1,063.00 1,070.50 1,042.00 1,062.50 4,163,954
1st Sep 2026 (Tue) 1,051.00 1,086.50 1,051.00 1,070.00 3,581,875
See more Smith & Nephew price history

Smith & Nephew (SN.) Regulatory News

Date Source Headline
18th Sep 2026 2:29 pm RNS Admission to Trading
18th Sep 2026 7:00 am RNS Redemption of $350m 5.150% Notes due 2027
16th Sep 2026 10:15 am RNS Result of cash tender offer for 2030 bonds
16th Sep 2026 7:00 am RNS Pricing of cash tender offer for 2030 bonds
10th Sep 2026 7:00 am RNS Smith+Nephew Prices USD Bond Issue
9th Sep 2026 9:29 am RNS Director/PDMR Shareholding
8th Sep 2026 12:45 pm RNS Cash tender offer for 2030 bonds up to $250m
2nd Sep 2026 2:38 pm RNS Director/PDMR Shareholding
2nd Sep 2026 11:53 am RNS Shareholder Consultation & Grant of Awards
1st Sep 2026 11:16 am RNS Total Voting Rights
See more Smith & Nephew regulatory news

Smith & Nephew (SN.) Share News

TRADING UPDATES: Beazley and Schroders takeovers take effect

1st Oct 2026 11:30

(Alliance News) - The following is a round-up of updates by FTSE 100-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UPDATE: Smith & Nephew to redeem entire USD350 million in 2027 notes

18th Sep 2026 11:29

Smith & Nephew PLC - Hertfordshire, England-based medical technology, focused on repair, regeneration and replacement of soft and hard tissue - Issues notice to redeem all outstanding principal of its USD350.0 million in 5.15% debt notes due 2027. The redemption date will be October 5. Read More

UPDATE: Smith & Nephew says note tender oversubscribed

16th Sep 2026 11:09

Smith & Nephew PLC - Hertfordshire, England-based medical technology, focused on repair, regeneration and replacement of soft and hard tissue - S&N says its tender offer for up to USD250 million of its 2.032% senior debt notes due in 2030 received tenders for USD431.8 million in notes out of the USD900.0 million outstanding. As a result, a 58% scaling factor will be applied to the tenders to reduce acceptances to the USD250 million maximum. The tender offer is priced at USD878.90 for each USD1,000 in principal amount. It will be financed by part of the net proceeds of the USD700.0 million in 2036 debt notes with a 5.75% coupon that S&N had priced last week. Read More

IN BRIEF: Smith & Nephew prices tender for USD250 million in notes

16th Sep 2026 09:20

Smith & Nephew PLC - Hertfordshire, England-based medical technology, focused on repair, regeneration and replacement of soft and hard tissue - Prices tender offer for up to USD250 million of its 2.032% senior debt notes due in 2030, of which there is USD900.0 million outstanding. The tender offer will be at USD878.90 for each USD1,000 in principal amount. S&N uses five-year US Treasury notes as reference for a reference yield of 4.83%. The tender offer is being managed by Merrill Lynch International. Read More

See more Smith & Nephew news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered