Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,233.50p on 13-04-2026 at 07:24:14
Change	-13.00p -1.04%
Buy	1,233.50p
Sell	1,232.00p

Last Trade:	Unknown 0.00 at 1,233.50p
Day's Volume:	43,800
Last Close:	1,246.50p
Open:	1,237.50p
ISIN:	GB0009223206

Day's Range	1,227.50p - 1,239.50p
52wk Range:	960.80p - 1,441.50p
Market Capitalisation:	£10.53b
VWAP:	1,231.99985p
Shares in Issue:	853.57m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Unknown*	0	1,233.50p	SI Trade	08:24:14 - 13-Apr-26
Buy*	243	1,233.287p	Suspected BUY Trade	08:22:14 - 13-Apr-26
Buy*	88	1,233.50p	Automatic Execution	08:22:07 - 13-Apr-26
Buy*	342	1,233.50p	Automatic Execution	08:22:07 - 13-Apr-26
Buy*	122	1,233.50p	Automatic Execution	08:22:07 - 13-Apr-26
Buy*	197	1,233.50p	Automatic Execution	08:22:07 - 13-Apr-26
Unknown*	0	1,233.50p	SI Trade	08:21:37 - 13-Apr-26
Sell*	139	1,233.00p	Automatic Execution	08:20:29 - 13-Apr-26
Sell*	340	1,233.00p	Automatic Execution	08:20:24 - 13-Apr-26
Sell*	195	1,233.00p	Automatic Execution	08:20:24 - 13-Apr-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	1,232.50	1,256.50	1,230.00	1,246.50	2,179,341
9th Apr 2026 (Thu)	1,229.50	1,234.50	1,216.00	1,227.50	2,690,856
8th Apr 2026 (Wed)	1,213.50	1,230.00	1,211.00	1,226.50	3,955,458
7th Apr 2026 (Tue)	1,213.00	1,219.00	1,190.00	1,193.00	8,800,188
6th Apr 2026 (Mon)	1,207.50	1,207.50	1,207.50	1,207.50	0
3rd Apr 2026 (Fri)	1,207.50	1,207.50	1,207.50	1,207.50	0
2nd Apr 2026 (Thu)	1,199.50	1,207.50	1,187.00	1,207.50	4,905,939
1st Apr 2026 (Wed)	1,205.00	1,212.00	1,188.00	1,199.50	1,574,247
31st Mar 2026 (Tue)	1,196.50	1,204.00	1,180.00	1,185.00	1,706,413
30th Mar 2026 (Mon)	1,195.00	1,211.00	1,193.00	1,200.50	1,572,963
27th Mar 2026 (Fri)	1,199.50	1,207.50	1,189.50	1,193.00	2,133,739
26th Mar 2026 (Thu)	1,205.00	1,205.00	1,183.00	1,195.50	1,633,282
25th Mar 2026 (Wed)	1,208.50	1,217.50	1,202.00	1,209.50	1,128,604
24th Mar 2026 (Tue)	1,194.00	1,214.50	1,191.50	1,205.00	5,705,962
23rd Mar 2026 (Mon)	1,188.00	1,212.50	1,178.50	1,187.50	6,420,731
20th Mar 2026 (Fri)	1,211.50	1,217.50	1,196.50	1,200.50	5,897,842
19th Mar 2026 (Thu)	1,227.50	1,231.00	1,205.50	1,205.50	2,037,357
18th Mar 2026 (Wed)	1,256.50	1,261.50	1,245.50	1,251.50	1,790,977
17th Mar 2026 (Tue)	1,235.50	1,251.50	1,235.00	1,251.50	1,564,460
16th Mar 2026 (Mon)	1,252.50	1,255.00	1,239.50	1,241.50	900,787
13th Mar 2026 (Fri)	1,233.50	1,250.50	1,231.50	1,248.00	1,741,464

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
1st Apr 2026 12:23 pm	RNS	Total Voting Rights
24th Mar 2026 4:16 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 8:45 am	RNS	Holding(s) in Company
16th Mar 2026 3:08 pm	RNS	Annual Financial Report & Notice of AGM
16th Mar 2026 3:08 pm	RNS	Annual Financial Report & Notice of AGM
10th Mar 2026 2:30 pm	RNS-R	Smith+Nephew launches next-generation ALLEVYN™ COMPLETE CARE Foam Dressing - designed for high performance in wound management and pressure injury prevention
5th Mar 2026 7:30 am	RNS	Director Declaration
2nd Mar 2026 1:36 pm	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Final Results
5th Feb 2026 11:56 am	RNS	Notice of Results

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,552.87

Change-47.66