Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,118.00p on 10-06-2025 at 18:35:04
Change	10.50p 0.95%
Buy	1,118.50p
Sell	1,117.50p
Buy / Sell SN. Shares

Last Trade:	Unknown 60,728.00 at 1,118.00p
Day's Volume:	1,411,516
Last Close:	1,118.00p
Open:	1,111.50p
ISIN:	GB0009223206

Day's Range	1,109.00p - 1,118.50p
52wk Range:	911.00p - 1,244.50p
Market Capitalisation:	£9,783m
VWAP:	1,117.22904p
Shares in Issue:	875m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Unknown*	60,728	1,118.00p	OTC Trade	16:35:15 - 10-Jun-25
Unknown*	2,819	1,118.00p	OTC Trade	16:35:15 - 10-Jun-25
Sell*	3,910	1,118.00p	Automatic Execution	16:35:15 - 10-Jun-25
Sell*	2,402	1,118.00p	Automatic Execution	16:35:15 - 10-Jun-25
Buy*	1,508	1,118.00p	Automatic Execution	16:35:15 - 10-Jun-25
Buy*	1,067,881	1,118.00p	Suspected BUY Trade	16:35:15 - 10-Jun-25
Buy*	195	1,118.50p	Automatic Execution	16:29:59 - 10-Jun-25
Sell*	816	1,118.00p	Automatic Execution	16:29:51 - 10-Jun-25
Buy*	287	1,118.00p	Automatic Execution	16:29:44 - 10-Jun-25
Buy*	529	1,118.00p	Automatic Execution	16:29:44 - 10-Jun-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2025 (Tue)	1,111.50	1,118.50	1,109.00	1,118.00	1,411,516
9th Jun 2025 (Mon)	1,122.50	1,127.00	1,104.00	1,107.50	1,096,172
6th Jun 2025 (Fri)	1,120.50	1,131.50	1,118.50	1,124.50	1,916,887
5th Jun 2025 (Thu)	1,085.00	1,121.50	1,085.00	1,117.00	2,312,922
4th Jun 2025 (Wed)	1,081.00	1,085.50	1,075.50	1,082.50	2,146,574
3rd Jun 2025 (Tue)	1,079.50	1,082.00	1,073.50	1,082.00	3,819,184
2nd Jun 2025 (Mon)	1,070.00	1,081.50	1,067.50	1,076.50	2,271,939
30th May 2025 (Fri)	1,069.50	1,079.00	1,055.00	1,074.50	3,475,402
29th May 2025 (Thu)	1,070.00	1,075.50	1,064.00	1,069.00	2,221,674
28th May 2025 (Wed)	1,069.00	1,072.00	1,058.00	1,064.50	2,074,174
27th May 2025 (Tue)	1,071.50	1,078.50	1,063.50	1,072.50	4,387,038
26th May 2025 (Mon)	1,063.00	1,063.00	1,063.00	1,063.00	0
23rd May 2025 (Fri)	1,063.00	1,069.50	1,052.00	1,063.00	2,668,144
22nd May 2025 (Thu)	1,077.00	1,080.00	1,054.00	1,061.00	1,689,104
21st May 2025 (Wed)	1,097.50	1,102.00	1,077.50	1,080.00	1,373,954
20th May 2025 (Tue)	1,092.50	1,103.50	1,081.50	1,103.50	2,046,498
19th May 2025 (Mon)	1,085.00	1,087.00	1,075.00	1,087.00	1,326,452
16th May 2025 (Fri)	1,084.00	1,086.00	1,075.00	1,086.00	11,101,607
15th May 2025 (Thu)	1,053.00	1,081.50	1,053.00	1,081.50	1,711,878
14th May 2025 (Wed)	1,061.50	1,069.50	1,053.00	1,056.50	1,448,487
13th May 2025 (Tue)	1,074.50	1,084.50	1,063.00	1,066.00	1,930,178
12th May 2025 (Mon)	1,071.00	1,083.00	1,059.50	1,080.50	1,430,521

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
6th Jun 2025 4:16 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 2:07 pm	RNS	Total Voting Rights
30th May 2025 1:22 pm	RNS	Director/PDMR Shareholding
21st May 2025 3:00 pm	RNS	Director/PDMR Shareholding
14th May 2025 7:00 am	RNS	Sterling Amount of Dividend
7th May 2025 11:53 am	RNS	Director/PDMR Shareholding
2nd May 2025 11:30 am	RNS	Director/PDMR Shareholding
1st May 2025 11:27 am	RNS	Total Voting Rights
30th Apr 2025 5:30 pm	RNS	Result of AGM
30th Apr 2025 7:00 am	RNS	Smith+Nephew First Quarter 2025 Trading Update

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value8,853.08

Change20.80