Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Price

Price 1,274.00p on 15-04-2026 at 13:36:09
Change 11.00p 0.87%
Buy 1,274.50p
Sell 1,273.50p
Last Trade: Sell 147.00 at 1,274.00p
Day's Volume: 601,876
Last Close: 1,263.00p
Open: 1,265.50p
ISIN: GB0009223206
Day's Range 1,264.50p - 1,280.50p
52wk Range: 960.80p - 1,441.50p
Market Capitalisation: £10.87b
VWAP: 1,268.63279p
Shares in Issue: 853.57m

Smith & Nephew (SN.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147 1,274.00p Automatic Execution
14:35:10 - 15-Apr-26
Sell* 260 1,274.00p Automatic Execution
14:35:10 - 15-Apr-26
Buy* 663 1,274.50p Automatic Execution
14:35:08 - 15-Apr-26
Buy* 74 1,274.50p Automatic Execution
14:35:08 - 15-Apr-26
Buy* 41 1,274.50p Automatic Execution
14:35:08 - 15-Apr-26
Buy* 15 1,274.50p Automatic Execution
14:35:08 - 15-Apr-26
Buy* 58 1,274.50p SI Trade
14:35:03 - 15-Apr-26
Buy* 200 1,274.50p SI Trade
14:35:03 - 15-Apr-26
Buy* 200 1,274.50p SI Trade
14:35:03 - 15-Apr-26
Buy* 60 1,274.50p SI Trade
14:35:03 - 15-Apr-26
See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 1,249.50 1,263.50 1,249.50 1,263.00 2,302,540
13th Apr 2026 (Mon) 1,237.50 1,242.50 1,227.50 1,242.00 1,832,998
10th Apr 2026 (Fri) 1,232.50 1,256.50 1,230.00 1,246.50 2,179,341
9th Apr 2026 (Thu) 1,229.50 1,234.50 1,216.00 1,227.50 2,690,856
8th Apr 2026 (Wed) 1,213.50 1,230.00 1,211.00 1,226.50 3,955,458
7th Apr 2026 (Tue) 1,213.00 1,219.00 1,190.00 1,193.00 8,800,188
6th Apr 2026 (Mon) 1,207.50 1,207.50 1,207.50 1,207.50 0
3rd Apr 2026 (Fri) 1,207.50 1,207.50 1,207.50 1,207.50 0
2nd Apr 2026 (Thu) 1,199.50 1,207.50 1,187.00 1,207.50 4,905,939
1st Apr 2026 (Wed) 1,205.00 1,212.00 1,188.00 1,199.50 1,574,247
31st Mar 2026 (Tue) 1,196.50 1,204.00 1,180.00 1,185.00 1,706,413
30th Mar 2026 (Mon) 1,195.00 1,211.00 1,193.00 1,200.50 1,572,963
27th Mar 2026 (Fri) 1,199.50 1,207.50 1,189.50 1,193.00 2,133,739
26th Mar 2026 (Thu) 1,205.00 1,205.00 1,183.00 1,195.50 1,633,282
25th Mar 2026 (Wed) 1,208.50 1,217.50 1,202.00 1,209.50 1,128,604
24th Mar 2026 (Tue) 1,194.00 1,214.50 1,191.50 1,205.00 5,705,962
23rd Mar 2026 (Mon) 1,188.00 1,212.50 1,178.50 1,187.50 6,420,731
20th Mar 2026 (Fri) 1,211.50 1,217.50 1,196.50 1,200.50 5,897,842
19th Mar 2026 (Thu) 1,227.50 1,231.00 1,205.50 1,205.50 2,037,357
18th Mar 2026 (Wed) 1,256.50 1,261.50 1,245.50 1,251.50 1,790,977
17th Mar 2026 (Tue) 1,235.50 1,251.50 1,235.00 1,251.50 1,564,460
16th Mar 2026 (Mon) 1,252.50 1,255.00 1,239.50 1,241.50 900,787
See more Smith & Nephew price history

Smith & Nephew (SN.) Share News

IN BRIEF: Rentokil names Imperial Brands' Therese Esperdy next chair

15th Apr 2026 10:31

Rentokil Initial PLC - Crawley, England-based pest control services - Appoints Therese Esperdy as its new chair, effective from September 1. Says she will initially join the board on July 1 as a non-executive director and chair designate. Esperdy is currently non-executive chair at Bristol, England-based tobacco products manufacturer Imperial Brands PLC, which announced her forthcoming retirement in late January. Imperial Brands said Esperdy, who assumed the role in 2020 and served on its board since 2016, would step down on December 1, when Informa PLC Chair John Rishton will succeed her after joining as chair designate on July 13. Esperdy is also senior independent director designate at Smith & Nephew plc and a Moody's Corp non-executive director. Rentokil announced on March 5 that outgoing Chair Richard Solomons intended to step down. Read More

WINNERS & LOSERS: Bytes falls on outlook; Bellway cuts view

24th Mar 2026 11:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

LONDON BROKER RATINGS: Barclays cuts Unite Group to 'equal weight'

17th Mar 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 rallies as inflation fears ease

10th Mar 2026 17:12

(Alliance News) - Stock prices in London closed in the green on Tuesday, as markets bounced back after Monday's falls while a fall in the oil price cooled concerns around inflation. Read More

See more Smith & Nephew news
FTSE 100 Latest
Value10,596.82
Change-12.24

Login to your account

Forgot Password?

Not Registered