Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,193.00p on 27-03-2026 at 19:00:08
Change	-2.50p -0.21%
Buy	1,193.00p
Sell	1,192.00p

Last Trade:	Unknown 858.00 at 1,193.00p
Day's Volume:	2,133,739
Last Close:	1,193.00p
Open:	1,199.50p
ISIN:	GB0009223206

Day's Range	1,189.50p - 1,207.50p
52wk Range:	937.80p - 1,441.50p
Market Capitalisation:	£10.13b
VWAP:	1,196.69808p
Shares in Issue:	848.99m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Unknown*	858	1,193.00p	SI Trade	16:35:09 - 27-Mar-26
Unknown*	2,264	1,193.00p	SI Trade	16:35:09 - 27-Mar-26
Buy*	725,014	1,193.00p	Suspected BUY Trade	16:35:09 - 27-Mar-26
Buy*	706	1,192.50p	SI Trade	16:29:34 - 27-Mar-26
Buy*	161	1,192.50p	Automatic Execution	16:29:30 - 27-Mar-26
Buy*	154	1,192.50p	Automatic Execution	16:29:30 - 27-Mar-26
Buy*	320	1,192.00p	Automatic Execution	16:29:29 - 27-Mar-26
Buy*	371	1,192.00p	Automatic Execution	16:29:29 - 27-Mar-26
Buy*	871	1,192.00p	SI Trade	16:29:18 - 27-Mar-26
Buy*	200	1,192.00p	SI Trade	16:29:00 - 27-Mar-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1,199.50	1,207.50	1,189.50	1,193.00	2,133,739
26th Mar 2026 (Thu)	1,205.00	1,205.00	1,183.00	1,195.50	1,633,282
25th Mar 2026 (Wed)	1,208.50	1,217.50	1,202.00	1,209.50	1,128,604
24th Mar 2026 (Tue)	1,194.00	1,214.50	1,191.50	1,205.00	5,705,962
23rd Mar 2026 (Mon)	1,188.00	1,212.50	1,178.50	1,187.50	6,420,731
20th Mar 2026 (Fri)	1,211.50	1,217.50	1,196.50	1,200.50	5,897,842
19th Mar 2026 (Thu)	1,227.50	1,231.00	1,205.50	1,205.50	2,037,357
18th Mar 2026 (Wed)	1,256.50	1,261.50	1,245.50	1,251.50	1,790,977
17th Mar 2026 (Tue)	1,235.50	1,251.50	1,235.00	1,251.50	1,564,460
16th Mar 2026 (Mon)	1,252.50	1,255.00	1,239.50	1,241.50	900,787
13th Mar 2026 (Fri)	1,233.50	1,250.50	1,231.50	1,248.00	1,741,464
12th Mar 2026 (Thu)	1,246.00	1,258.00	1,237.50	1,240.50	3,115,085
11th Mar 2026 (Wed)	1,229.50	1,243.50	1,209.00	1,243.50	2,712,833
10th Mar 2026 (Tue)	1,268.00	1,271.50	1,232.00	1,232.00	2,853,720
9th Mar 2026 (Mon)	1,273.00	1,276.00	1,246.00	1,252.00	2,288,671
6th Mar 2026 (Fri)	1,303.00	1,310.50	1,276.50	1,284.50	2,230,450
5th Mar 2026 (Thu)	1,340.50	1,346.50	1,296.50	1,306.00	2,700,382
4th Mar 2026 (Wed)	1,365.00	1,396.50	1,333.00	1,336.00	3,753,544
3rd Mar 2026 (Tue)	1,318.00	1,369.00	1,318.00	1,360.00	3,676,211
2nd Mar 2026 (Mon)	1,375.50	1,375.50	1,289.50	1,313.00	5,328,579
27th Feb 2026 (Fri)	1,356.00	1,373.00	1,349.00	1,371.50	2,859,964

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
24th Mar 2026 4:16 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 8:45 am	RNS	Holding(s) in Company
16th Mar 2026 3:08 pm	RNS	Annual Financial Report & Notice of AGM
16th Mar 2026 3:08 pm	RNS	Annual Financial Report & Notice of AGM
10th Mar 2026 2:30 pm	RNS-R	Smith+Nephew launches next-generation ALLEVYN™ COMPLETE CARE Foam Dressing - designed for high performance in wound management and pressure injury prevention
5th Mar 2026 7:30 am	RNS	Director Declaration
2nd Mar 2026 1:36 pm	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Final Results
5th Feb 2026 11:56 am	RNS	Notice of Results
2nd Feb 2026 4:00 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82