| Price | 1,125.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 5.50p 0.49% |
| Buy | 1,124.50p |
| Sell | 1,123.50p |
| Buy / Sell SN. Shares | |
| Last Trade: | Buy 600.00 at 1,125.00p |
| Day's Volume: | 1,216,796 |
| Last Close: | 1,125.00p |
| Open: | 1,126.00p |
| ISIN: | GB0009223206 |
| Day's Range | 1,119.00p - 1,127.50p |
| 52wk Range: | 911.00p - 1,244.50p |
| Market Capitalisation: | £9.84b |
| VWAP: | 1,123.74516p |
| Shares in Issue: | 875.06m |
Smith & Nephew (SN.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 1,125.00p | Automatic Execution |
16:35:40 - 18-Jul-25 |
| Buy* | 1,400 | 1,125.00p | Automatic Execution |
16:35:25 - 18-Jul-25 |
| Buy* | 3,910 | 1,125.00p | Automatic Execution |
16:35:14 - 18-Jul-25 |
| Buy* | 463 | 1,125.00p | SI Trade |
16:35:02 - 18-Jul-25 |
| Buy* | 1,093 | 1,125.00p | SI Trade |
16:35:02 - 18-Jul-25 |
| Buy* | 192 | 1,125.00p | SI Trade |
16:35:02 - 18-Jul-25 |
| Buy* | 47,914 | 1,125.00p | SI Trade |
16:35:02 - 18-Jul-25 |
| Buy* | 184 | 1,125.00p | SI Trade |
16:35:02 - 18-Jul-25 |
| Buy* | 3,937 | 1,125.00p | SI Trade |
16:35:02 - 18-Jul-25 |
| Buy* | 103 | 1,125.00p | SI Trade |
16:35:02 - 18-Jul-25 |
Smith & Nephew (SN.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 1:30 pm | RNS | Total Voting Rights |
| 13th Jun 2025 7:00 am | RNS | Directorate Change |
| 6th Jun 2025 4:16 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 2:07 pm | RNS | Total Voting Rights |
| 30th May 2025 1:22 pm | RNS | Director/PDMR Shareholding |
| 21st May 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2025 7:00 am | RNS | Sterling Amount of Dividend |
| 7th May 2025 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd May 2025 11:30 am | RNS | Director/PDMR Shareholding |
