Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	998.00p on 29-04-2025 at 05:00:06
Change	0.00p 0%
Buy	1,125.00p
Sell	908.00p
Buy / Sell SN. Shares

Last Trade:	Unknown 542,000.00 at 998.00p
Day's Volume:	0
Last Close:	998.00p
Open:	0.00p
ISIN:	GB0009223206

Day's Range	0.00p - 0.00p
52wk Range:	911.00p - 1,244.50p
Market Capitalisation:	£8,733m
VWAP:	0.00p
Shares in Issue:	875m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Unknown*	542,000	998.00p	Cross OTC Trade	16:36:22 - 28-Apr-25
Sell*	15,000	998.00p	Automatic Execution	16:35:15 - 28-Apr-25
Sell*	5,000	998.00p	Automatic Execution	16:35:02 - 28-Apr-25
Unknown*	39,573	998.00p	OTC Trade	16:35:01 - 28-Apr-25
Unknown*	12,972	998.00p	OTC Trade	16:35:01 - 28-Apr-25
Unknown*	26,217	998.00p	OTC Trade	16:35:01 - 28-Apr-25
Sell*	892,259	998.00p	Uncrossing Trade	16:35:00 - 28-Apr-25
Sell*	109	997.60p	Automatic Execution	16:29:55 - 28-Apr-25
Sell*	251	997.80p	Automatic Execution	16:29:55 - 28-Apr-25
Sell*	116	997.80p	Automatic Execution	16:29:55 - 28-Apr-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2025 (Mon)	998.00	1,006.50	995.40	998.00	2,106,720
25th Apr 2025 (Fri)	1,004.00	1,013.00	989.00	991.40	1,990,857
24th Apr 2025 (Thu)	1,002.00	1,010.00	999.80	1,004.50	1,774,836
23rd Apr 2025 (Wed)	993.60	1,006.50	988.00	1,003.00	2,347,810
22nd Apr 2025 (Tue)	967.80	981.00	960.80	980.00	3,074,887
21st Apr 2025 (Mon)	983.60	983.60	983.60	983.60	0
18th Apr 2025 (Fri)	983.60	983.60	983.60	983.60	0
17th Apr 2025 (Thu)	981.40	985.80	972.80	983.60	1,934,512
16th Apr 2025 (Wed)	985.40	987.20	966.60	985.40	2,140,018
15th Apr 2025 (Tue)	992.60	1,005.00	984.20	993.20	3,351,778
14th Apr 2025 (Mon)	984.40	997.60	979.40	993.00	1,899,008
11th Apr 2025 (Fri)	957.60	979.80	957.60	974.80	7,413,860
10th Apr 2025 (Thu)	987.20	989.20	957.60	957.60	6,199,367
9th Apr 2025 (Wed)	972.60	982.60	937.80	937.80	4,702,897
8th Apr 2025 (Tue)	1,001.00	1,006.50	977.80	991.60	5,461,851
7th Apr 2025 (Mon)	997.80	1,025.00	970.20	979.40	4,822,636
4th Apr 2025 (Fri)	1,076.00	1,081.00	1,023.50	1,030.50	3,458,240
3rd Apr 2025 (Thu)	1,071.00	1,091.00	1,069.50	1,077.50	2,361,461
2nd Apr 2025 (Wed)	1,078.00	1,080.50	1,067.00	1,075.00	1,333,301
1st Apr 2025 (Tue)	1,088.50	1,096.00	1,075.50	1,086.50	1,857,123
31st Mar 2025 (Mon)	1,067.50	1,086.00	1,065.00	1,085.00	2,575,929

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
28th Apr 2025 1:49 pm	RNS	Holding(s) in Company
25th Apr 2025 9:18 am	RNS	Directorate Change
22nd Apr 2025 7:00 am	RNS	Notice of Results
1st Apr 2025 12:41 pm	RNS	Total Voting Rights
27th Mar 2025 9:17 am	RNS	Director/PDMR Shareholding
27th Mar 2025 9:12 am	RNS	Director/PDMR Shareholding
11th Mar 2025 3:25 pm	RNS	Director/PDMR Shareholding
10th Mar 2025 2:46 pm	RNS	Annual Financial Report
3rd Mar 2025 2:58 pm	RNS	Total Voting Rights
25th Feb 2025 7:00 am	RNS	Final Results

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value8,417.34

Change0.00