| Price | 1,028.50p on 13-02-2025 at 10:55:43 |
|---|---|
| Change | 9.00p 0.88% |
| Buy | 1,029.00p |
| Sell | 1,028.00p |
| Buy / Sell SN. Shares | |
| Last Trade: | Sell 466.00 at 1,028.50p |
| Day's Volume: | 173,727 |
| Last Close: | 1,019.50p |
| Open: | 1,026.00p |
| ISIN: | GB0009223206 |
| Day's Range | 1,022.50p - 1,033.00p |
| 52wk Range: | 911.00p - 1,244.50p |
| Market Capitalisation: | £8,968m |
| VWAP: | 1,026.61624p |
| Shares in Issue: | 872m |
Recent Trades History Smith & Nephew (SN.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 466 | 1,028.50p | Automatic Execution |
10:55:35 - 13-Feb-25 |
| Buy* | 403 | 1,028.50p | Automatic Execution |
10:55:35 - 13-Feb-25 |
| Sell* | 79 | 1,028.00p | SI Trade |
10:54:15 - 13-Feb-25 |
| Buy* | 28 | 1,028.50p | Automatic Execution |
10:53:03 - 13-Feb-25 |
| Sell* | 2 | 1,028.00p | SI Trade |
10:51:56 - 13-Feb-25 |
| Sell* | 47 | 1,028.00p | SI Trade |
10:51:54 - 13-Feb-25 |
| Sell* | 144 | 1,028.50p | Automatic Execution |
10:50:55 - 13-Feb-25 |
| Buy* | 53 | 1,029.00p | Automatic Execution |
10:50:53 - 13-Feb-25 |
| Buy* | 489 | 1,029.00p | Automatic Execution |
10:50:53 - 13-Feb-25 |
| Buy* | 489 | 1,029.00p | Automatic Execution |
10:50:53 - 13-Feb-25 |
