Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,357.50p on 09-10-2025 at 18:50:08
Change	14.00p 1.04%
Buy	1,353.50p
Sell	1,352.50p

Last Trade:	Buy 1,905.00 at 1,357.50p
Day's Volume:	1,920,755
Last Close:	1,357.50p
Open:	1,339.50p
ISIN:	GB0009223206

Day's Range	1,339.50p - 1,357.50p
52wk Range:	911.00p - 1,441.50p
Market Capitalisation:	£11.51b
VWAP:	1,352.25111p
Shares in Issue:	847.68m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Buy*	1,905	1,357.50p	Automatic Execution	16:39:39 - 09-Oct-25
Buy*	1,139,400	1,357.50p	Suspected BUY Trade	16:35:11 - 09-Oct-25
Sell*	622	1,353.00p	Automatic Execution	16:29:52 - 09-Oct-25
Sell*	830	1,353.00p	Automatic Execution	16:29:52 - 09-Oct-25
Buy*	1,300	1,353.50p	Automatic Execution	16:29:52 - 09-Oct-25
Buy*	450	1,353.50p	Automatic Execution	16:29:52 - 09-Oct-25
Buy*	386	1,353.50p	Automatic Execution	16:29:52 - 09-Oct-25
Buy*	242	1,353.50p	Automatic Execution	16:29:52 - 09-Oct-25
Buy*	244	1,353.50p	Automatic Execution	16:29:52 - 09-Oct-25
Buy*	800	1,353.50p	Automatic Execution	16:29:52 - 09-Oct-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	1,336.00	1,343.50	1,320.00	1,343.50	2,905,414
7th Oct 2025 (Tue)	1,335.00	1,341.00	1,327.50	1,337.00	5,552,329
6th Oct 2025 (Mon)	1,357.50	1,364.00	1,340.00	1,342.00	5,328,939
3rd Oct 2025 (Fri)	1,351.50	1,356.00	1,345.00	1,353.00	2,891,320
2nd Oct 2025 (Thu)	1,346.50	1,351.00	1,338.50	1,346.00	5,784,115
1st Oct 2025 (Wed)	1,350.00	1,353.00	1,342.00	1,344.50	4,321,425
30th Sep 2025 (Tue)	1,322.50	1,339.50	1,319.50	1,337.50	5,562,458
29th Sep 2025 (Mon)	1,328.00	1,338.50	1,323.00	1,324.00	4,598,834
26th Sep 2025 (Fri)	1,325.00	1,337.50	1,321.00	1,322.50	6,444,003
25th Sep 2025 (Thu)	1,316.50	1,334.50	1,313.50	1,319.00	5,073,622
24th Sep 2025 (Wed)	1,340.00	1,345.50	1,330.50	1,334.50	6,993,718
23rd Sep 2025 (Tue)	1,346.50	1,357.00	1,339.00	1,348.00	5,455,206
22nd Sep 2025 (Mon)	1,372.50	1,373.00	1,349.00	1,349.50	6,703,987
19th Sep 2025 (Fri)	1,366.00	1,377.50	1,366.00	1,371.00	6,618,773
18th Sep 2025 (Thu)	1,368.00	1,372.00	1,364.50	1,367.00	4,002,649
17th Sep 2025 (Wed)	1,379.50	1,379.50	1,365.00	1,371.00	2,994,316
16th Sep 2025 (Tue)	1,379.00	1,387.00	1,367.50	1,377.50	3,869,617
15th Sep 2025 (Mon)	1,406.50	1,415.00	1,367.50	1,385.00	4,279,936
12th Sep 2025 (Fri)	1,422.50	1,429.50	1,401.00	1,405.00	2,510,877
11th Sep 2025 (Thu)	1,415.00	1,425.50	1,413.50	1,423.50	4,058,450
10th Sep 2025 (Wed)	1,435.00	1,441.50	1,411.50	1,413.00	2,281,543
9th Sep 2025 (Tue)	1,417.00	1,435.00	1,417.00	1,435.00	2,912,873

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
8th Oct 2025 7:00 am	RNS	Capital Markets Days
8th Oct 2025 7:00 am	RNS	Transaction in Own Shares
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 2:10 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 7:00 am	RNS	Chief Financial Officer Relocation

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value9,509.40

Change-39.47