Smith & Nephew Share Price (SN.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,578.00on 12-08-2020 at 12:11:43
Change 1.00 0.06%
Buy 1,579.50
Sell 1,578.50
Buy / Sell SN. Shares
Sponsored Financial Content
Last Trade: Sell 250 at 1,578.00p
Day's Volume: 149,494
Last Close: 1,577.00p
Open: 1,572.00p
ISIN: GB0009223206
Day's Range 1,555.00p - 1,585.00p
52wk Range: 1,055.50p - 2,023.00p
Market Capitalisation: £13,816m
VWAP: 1,580.968p
Shares in Issue: 876m

Recent Trades History Smith & Nephew (SN.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2501,578.00Automatic Execution
12:11:03 - 12-Aug-20
Buy*2501,578.50Automatic Execution
12:11:00 - 12-Aug-20
Sell*941,578.50Automatic Execution
12:11:00 - 12-Aug-20
Sell*1161,578.50Automatic Execution
12:11:00 - 12-Aug-20
Unknown*641,579.50Automatic Execution
12:10:26 - 12-Aug-20
Sell*1071,580.00Automatic Execution
12:09:29 - 12-Aug-20
Sell*1131,580.00Automatic Execution
12:09:29 - 12-Aug-20
Sell*661,580.50Automatic Execution
12:09:20 - 12-Aug-20
Sell*1841,580.50Automatic Execution
12:09:20 - 12-Aug-20
Buy*181,581.00Automatic Execution
12:09:14 - 12-Aug-20

Share Price History for Smith & Nephew

Time period:
Date Open High Low Close
10th Aug 2020 (Mon)1,584.501,597.501,559.501,566.25
7th Aug 2020 (Fri)1,537.501,600.501,537.501,585.00
6th Aug 2020 (Thu)1,543.001,556.001,529.001,541.50
5th Aug 2020 (Wed)1,538.501,550.501,534.501,549.00
4th Aug 2020 (Tue)1,554.001,559.001,521.001,530.50
3rd Aug 2020 (Mon)1,520.001,553.501,506.501,548.75
31st Jul 2020 (Fri)1,528.501,568.501,522.001,525.25
30th Jul 2020 (Thu)1,649.001,649.001,522.001,615.75
29th Jul 2020 (Wed)1,601.501,632.001,525.501,615.75
28th Jul 2020 (Tue)1,601.501,637.501,597.001,631.50
27th Jul 2020 (Mon)1,611.001,611.001,586.001,597.25
24th Jul 2020 (Fri)1,643.501,647.501,607.501,610.75
23rd Jul 2020 (Thu)1,630.001,680.501,628.001,676.00
22nd Jul 2020 (Wed)1,666.001,666.001,627.001,636.50
21st Jul 2020 (Tue)1,655.001,666.501,637.501,657.25
20th Jul 2020 (Mon)1,645.001,649.501,627.001,637.00
17th Jul 2020 (Fri)1,614.001,641.001,606.501,637.00
16th Jul 2020 (Thu)1,647.001,649.501,589.001,610.75
15th Jul 2020 (Wed)1,576.501,672.001,567.501,672.50
14th Jul 2020 (Tue)1,526.001,562.001,525.501,557.25
13th Jul 2020 (Mon)1,521.501,564.001,511.501,558.25

SN. - Smith & Nephew Investor Summary

Smith & Nephew are presently the UK's largest medical technology company and one of global significance in its specialised field. Established over 150 years ago, the company now operates in over 30 countries worldwide, with their headquarters still being in London, UK. Their main focus revolves around developing and promoting novel products to help physicians treat aging patients with endoscopy techniques, orthopaedic reconstruction, trauma and advanced wound management being at the forefront of their research. The company feel that the increasingly aging population equals a significant growth potential for the already established markets of orthopaedics, endoscopy and wound management around the world.

Today, Smith & Nephew have over 1000 products in their arsenal and generate worldwide sales of over 3.4 billion dollars. They further report that over the last 5 years their revenues have grown from around nineteen hundred million dollars to over thirty three hundred million dollars – a percentage increase of nearly 100%. This success has been helped along by the launch of a new range of ingenious wound dressing products in 2008 and the acquisition of the Swiss company Plus Orthopaedics Holdings AG in 2007. Smith & Nephew research, develop and manufacture a number of new orthopaedic and wound management products each year, many of which quickly become established products within the UK and the US. The share price of this major medtech company has stayed stable for a number of years and continues to rise as new products are launched.

News about Smith & Nephew (SN.)

Director Deals - Smith & Nephew PLC (SN.)

News - Monday, August 03, 2020

Robert White, Non Executive Director, bought 2,200 shares in the company on the ......

Director Deals - Smith & Nephew PLC (SN.)

News - Monday, August 03, 2020

Robert White, Non Executive Director, bought 1,000 shares in the company on the ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered