| Price | 1,284.50p on 06-03-2026 at 19:20:08 |
|---|---|
| Change | -21.50p -1.65% |
| Buy | 1,290.50p |
| Sell | 1,289.50p |
| Last Trade: | Sell 6,588.00 at 1,294.6651p |
| Day's Volume: | 2,230,450 |
| Last Close: | 1,284.50p |
| Open: | 1,303.00p |
| ISIN: | GB0009223206 |
| Day's Range | 1,276.50p - 1,310.50p |
| 52wk Range: | 937.80p - 1,441.50p |
| Market Capitalisation: | £10.90b |
| VWAP: | 1,291.66758p |
| Shares in Issue: | 848.91m |
Smith & Nephew (SN.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,588 | 1,294.6651p | Negotiated Trade |
17:13:51 - 06-Mar-26 |
| Sell* | 3,613 | 1,294.6651p | Negotiated Trade |
17:13:39 - 06-Mar-26 |
| Buy* | 10,146 | 1,290.431p | SI Trade Negotiated Trade |
16:46:11 - 06-Mar-26 |
| Sell* | 9,673 | 1,284.50p | Ordinary |
16:37:02 - 06-Mar-26 |
| Sell* | 225 | 1,284.50p | SI Trade |
16:36:32 - 06-Mar-26 |
| Sell* | 860 | 1,284.50p | SI Trade |
16:36:32 - 06-Mar-26 |
| Sell* | 4,450 | 1,284.50p | SI Trade |
16:36:30 - 06-Mar-26 |
| Sell* | 1,371 | 1,284.50p | SI Trade |
16:35:23 - 06-Mar-26 |
| Sell* | 545 | 1,284.50p | SI Trade |
16:35:23 - 06-Mar-26 |
| Sell* | 1,113 | 1,284.50p | Automatic Execution |
16:35:23 - 06-Mar-26 |
Smith & Nephew (SN.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:30 am | RNS | Director Declaration |
| 2nd Mar 2026 1:36 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Final Results |
| 5th Feb 2026 11:56 am | RNS | Notice of Results |
| 2nd Feb 2026 4:00 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 2nd Feb 2026 3:05 pm | RNS | Total Voting Rights |
| 23rd Jan 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 21st Jan 2026 4:11 pm | RNS | Completion of Acquisition |
| 12th Jan 2026 4:30 pm | RNS | Acquisition of Integrity Orthopaedics |
| 2nd Jan 2026 10:07 am | RNS | Total Voting Rights |
