| Price | 1,254.00p on 12-01-2026 at 19:20:08 |
|---|---|
| Change | -4.00p -0.32% |
| Buy | 1,254.00p |
| Sell | 1,253.00p |
| Last Trade: | Sell 5,896.00 at 1,254.618p |
| Day's Volume: | 1,131,350 |
| Last Close: | 1,254.00p |
| Open: | 1,251.50p |
| ISIN: | GB0009223206 |
| Day's Range | 1,248.00p - 1,264.00p |
| 52wk Range: | 937.80p - 1,441.50p |
| Market Capitalisation: | £10.64b |
| VWAP: | 1,254.46588p |
| Shares in Issue: | 848.86m |
Smith & Nephew (SN.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,896 | 1,254.618p | SI Trade Suspected SELL Trade |
16:47:07 - 12-Jan-26 |
| Unknown* | 23,859 | 1,254.00p | Ordinary |
16:36:33 - 12-Jan-26 |
| Buy* | 9 | 1,254.00p | SI Trade |
16:29:55 - 12-Jan-26 |
| Buy* | 1 | 1,253.50p | SI Trade |
16:29:15 - 12-Jan-26 |
| Unknown* | 5 | 1,253.50p | OTC Trade |
16:29:15 - 12-Jan-26 |
| Unknown* | 1 | 1,253.50p | OTC Trade |
16:29:15 - 12-Jan-26 |
| Sell* | 524 | 1,253.50p | Automatic Execution |
16:29:15 - 12-Jan-26 |
| Sell* | 11 | 1,253.50p | Automatic Execution |
16:29:15 - 12-Jan-26 |
| Sell* | 349 | 1,253.50p | Automatic Execution |
16:29:15 - 12-Jan-26 |
| Unknown* | 2 | 1,254.00p | OTC Trade |
16:29:09 - 12-Jan-26 |
Smith & Nephew (SN.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 10:07 am | RNS | Total Voting Rights |
| 8th Dec 2025 7:00 am | RNS | New Strategy and 2028 Financial Targets |
| 1st Dec 2025 4:10 pm | RNS | Total Voting Rights |
| 19th Nov 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 10:18 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:24 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 4:40 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 1:46 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 9:38 am | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 9:35 am | RNS | Director/PDMR Shareholding |
