| Price | 1,238.50p on 06-11-2025 at 16:31:03 |
|---|---|
| Change | -155.00p -11.12% |
| Buy | 1,130.50p |
| Sell | 1,441.00p |
| Last Trade: | Buy 59.00 at 1,238.50p |
| Day's Volume: | 4,823,791 |
| Last Close: | 1,238.50p |
| Open: | 1,319.50p |
| ISIN: | GB0009223206 |
| Day's Range | 1,217.00p - 1,319.50p |
| 52wk Range: | 914.80p - 1,441.50p |
| Market Capitalisation: | £10.50b |
| VWAP: | 1,248.30767p |
| Shares in Issue: | 847.81m |
Smith & Nephew (SN.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 1,238.50p | Automatic Execution |
16:29:44 - 06-Nov-25 |
| Sell* | 651 | 1,238.50p | Automatic Execution |
16:29:44 - 06-Nov-25 |
| Sell* | 7 | 1,238.50p | Automatic Execution |
16:29:44 - 06-Nov-25 |
| Buy* | 9 | 1,239.00p | SI Trade |
16:29:40 - 06-Nov-25 |
| Sell* | 460 | 1,238.50p | Automatic Execution |
16:29:36 - 06-Nov-25 |
| Buy* | 362 | 1,238.50p | Automatic Execution |
16:29:36 - 06-Nov-25 |
| Buy* | 438 | 1,238.50p | Automatic Execution |
16:29:36 - 06-Nov-25 |
| Unknown* | 0 | 1,238.00p | SI Trade |
16:29:21 - 06-Nov-25 |
| Sell* | 651 | 1,238.50p | Automatic Execution |
16:29:17 - 06-Nov-25 |
| Buy* | 100 | 1,238.50p | Automatic Execution |
16:29:17 - 06-Nov-25 |
Smith & Nephew (SN.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 4:27 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 4:14 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 3:57 pm | RNS | Sterling Amount of Dividend |
| 22nd Oct 2025 3:24 pm | RNS | Dividend Declaration |
| 16th Oct 2025 10:10 am | RNS | Block listing Interim Review |
| 16th Oct 2025 8:02 am | RNS | Notice of Results |
| 14th Oct 2025 3:45 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Capital Markets Days |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
