Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.)

Price 991.60p on 28-03-2024 at 18:45:05
Change -51.90p -4.97%
Buy 994.00p
Sell 993.60p
Buy / Sell SN. Shares
Last Trade: Unknown 13,795.00 at 991.45p
Day's Volume: 6,662,176
Last Close: 991.60p
Open: 1,015.50p
ISIN: GB0009223206
Day's Range 991.00p - 1,016.00p
52wk Range: 887.00p - 1,316.00p
Market Capitalisation: £8,670m
VWAP: 998.01717p
Shares in Issue: 874m

Recent Trades History Smith & Nephew (SN.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,795 991.45p Currency Conversion
OTC Trade
18:45:02 - 28-Mar-24
Unknown* 4,546 991.45p Currency Conversion
OTC Trade
18:45:02 - 28-Mar-24
Unknown* 36,784 991.45p Currency Conversion
OTC Trade
18:45:02 - 28-Mar-24
Unknown* 2,426 991.45p Currency Conversion
OTC Trade
18:45:02 - 28-Mar-24
Unknown* 20,554 1,002.592p Currency Conversion
OTC Trade
18:10:12 - 28-Mar-24
Unknown* 19,919 1,000.672p Currency Conversion
OTC Trade
18:10:03 - 28-Mar-24
Unknown* 158,273 1,000.876p Currency Conversion
OTC Trade
18:07:34 - 28-Mar-24
Unknown* 18,885 1,005.734p Currency Conversion
OTC Trade
18:07:13 - 28-Mar-24
Unknown* 189,038 995.588p Currency Conversion
OTC Trade
17:58:23 - 28-Mar-24
Unknown* 16,420 991.60p Currency Conversion
OTC Trade
17:58:24 - 28-Mar-24

Share Price History for Smith & Nephew

Time period:
to
Date Open High Low Close Volume

Share News for Smith & Nephew

Smith & Nephew CFO designate John Rogers to start next week

28th Mar 2024 09:37

(Alliance News) - Smith & Nephew PLC on Thursday confirmed that incoming Chief Financial Officer John Rogers will officially start the role on April 1. Read More

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

IN BRIEF: Smith & Nephew prices USD1 billion in debt notes

14th Mar 2024 11:53

Smith & Nephew PLC - Watford, England-based medical devices maker - Prices USD350.0 million in 3-year debt notes due 2027 with 5.15% coupon and USD650.0 million in 10-year notes due 2034 with 5.40% coupon. S&N says the net proceeds of USD990.6 million will be used to redeem outstanding private placement notes with coupons ranging from 3.26% to 3.89%, as well as for general corporate purposes. The new debt offer is expected to close on Wednesday next week. Read More

LONDON BROKER RATINGS: Jefferies says buy BP; UBS says buy Compass

4th Mar 2024 08:59

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Berenberg, JPMorgan raise price target for IHG

28th Feb 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered