Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,256.00p on 14-04-2026 at 11:00:01
Change	14.00p 1.13%
Buy	1,256.50p
Sell	1,255.50p

Last Trade:	Sell 67.00 at 1,256.00p
Day's Volume:	291,812
Last Close:	1,242.00p
Open:	1,249.50p
ISIN:	GB0009223206

Day's Range	1,249.50p - 1,262.50p
52wk Range:	960.80p - 1,441.50p
Market Capitalisation:	£10.72b
VWAP:	1,256.12491p
Shares in Issue:	853.57m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Sell*	67	1,256.00p	Automatic Execution	12:00:00 - 14-Apr-26
Sell*	6	1,256.50p	Automatic Execution	12:00:00 - 14-Apr-26
Buy*	500	1,256.50p	Automatic Execution	11:59:55 - 14-Apr-26
Buy*	225	1,256.50p	Automatic Execution	11:59:55 - 14-Apr-26
Sell*	94	1,256.50p	Automatic Execution	11:59:55 - 14-Apr-26
Sell*	61	1,256.50p	Automatic Execution	11:59:55 - 14-Apr-26
Sell*	331	1,257.00p	Automatic Execution	11:59:55 - 14-Apr-26
Buy*	134	1,257.50p	Automatic Execution	11:59:55 - 14-Apr-26
Unknown*	0	1,257.50p	SI Trade	11:59:19 - 14-Apr-26
Buy*	6	1,257.4969p	Ordinary	11:58:59 - 14-Apr-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	1,237.50	1,242.50	1,227.50	1,242.00	1,832,998
10th Apr 2026 (Fri)	1,232.50	1,256.50	1,230.00	1,246.50	2,179,341
9th Apr 2026 (Thu)	1,229.50	1,234.50	1,216.00	1,227.50	2,690,856
8th Apr 2026 (Wed)	1,213.50	1,230.00	1,211.00	1,226.50	3,955,458
7th Apr 2026 (Tue)	1,213.00	1,219.00	1,190.00	1,193.00	8,800,188
6th Apr 2026 (Mon)	1,207.50	1,207.50	1,207.50	1,207.50	0
3rd Apr 2026 (Fri)	1,207.50	1,207.50	1,207.50	1,207.50	0
2nd Apr 2026 (Thu)	1,199.50	1,207.50	1,187.00	1,207.50	4,905,939
1st Apr 2026 (Wed)	1,205.00	1,212.00	1,188.00	1,199.50	1,574,247
31st Mar 2026 (Tue)	1,196.50	1,204.00	1,180.00	1,185.00	1,706,413
30th Mar 2026 (Mon)	1,195.00	1,211.00	1,193.00	1,200.50	1,572,963
27th Mar 2026 (Fri)	1,199.50	1,207.50	1,189.50	1,193.00	2,133,739
26th Mar 2026 (Thu)	1,205.00	1,205.00	1,183.00	1,195.50	1,633,282
25th Mar 2026 (Wed)	1,208.50	1,217.50	1,202.00	1,209.50	1,128,604
24th Mar 2026 (Tue)	1,194.00	1,214.50	1,191.50	1,205.00	5,705,962
23rd Mar 2026 (Mon)	1,188.00	1,212.50	1,178.50	1,187.50	6,420,731
20th Mar 2026 (Fri)	1,211.50	1,217.50	1,196.50	1,200.50	5,897,842
19th Mar 2026 (Thu)	1,227.50	1,231.00	1,205.50	1,205.50	2,037,357
18th Mar 2026 (Wed)	1,256.50	1,261.50	1,245.50	1,251.50	1,790,977
17th Mar 2026 (Tue)	1,235.50	1,251.50	1,235.00	1,251.50	1,564,460
16th Mar 2026 (Mon)	1,252.50	1,255.00	1,239.50	1,241.50	900,787

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
1st Apr 2026 12:23 pm	RNS	Total Voting Rights
24th Mar 2026 4:16 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 8:45 am	RNS	Holding(s) in Company
16th Mar 2026 3:08 pm	RNS	Annual Financial Report & Notice of AGM
16th Mar 2026 3:08 pm	RNS	Annual Financial Report & Notice of AGM
10th Mar 2026 2:30 pm	RNS-R	Smith+Nephew launches next-generation ALLEVYN™ COMPLETE CARE Foam Dressing - designed for high performance in wound management and pressure injury prevention
5th Mar 2026 7:30 am	RNS	Director Declaration
2nd Mar 2026 1:36 pm	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Final Results
5th Feb 2026 11:56 am	RNS	Notice of Results

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,571.77

Change-11.19