Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smith & Nephew Share Price (SN.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,337.00on 18-07-2018 at 16:30:00
Change 3.00 0.22%
Buy 1,337.00
Sell 1,336.50
Buy / Sell SN. Shares
Last Trade: Sell 114 at 1,336.00p
Day's Volume: 796,384
Last Close: 1,334.00p
Open: 1,337.00p
ISIN: GB0009223206
Day's Range 1,333.00p - 1,351.00p
52wk Range: 1,173.00p - 1,442.00p
Market Capitalisation: £11,693m
VWAP: 1,335.304p
Shares in Issue: 875m

Recent Trades History Smith & Nephew (SN.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1141,336.00Automatic Execution
14:18:35 - 18-Jul-18
Sell*1231,336.00Automatic Execution
14:18:27 - 18-Jul-18
Unknown*1391,336.50Automatic Execution
14:18:01 - 18-Jul-18
Sell*721,336.50Automatic Execution
14:18:01 - 18-Jul-18
Unknown*2251,336.50Automatic Execution
14:18:01 - 18-Jul-18
Sell*4751,336.50Automatic Execution
14:18:01 - 18-Jul-18
Sell*1611,336.50Automatic Execution
14:18:01 - 18-Jul-18
Sell*1641,336.50Automatic Execution
14:18:01 - 18-Jul-18
Buy*1211,336.50Automatic Execution
14:17:39 - 18-Jul-18
Buy*2011,336.50Automatic Execution
14:17:39 - 18-Jul-18

Share Price History for Smith & Nephew

Time period:
Date Open High Low Close Volume
17th Jul 2018 (Tue)1,323.501,339.001,317.501,332.002,521,046
16th Jul 2018 (Mon)1,345.001,352.001,329.501,345.001,150,873
13th Jul 2018 (Fri)1,344.501,351.501,344.501,344.501,419,449
12th Jul 2018 (Thu)1,338.501,350.001,337.001,334.501,649,139
11th Jul 2018 (Wed)1,332.501,342.501,325.501,338.001,816,039
10th Jul 2018 (Tue)1,329.001,343.001,326.501,328.501,560,889
9th Jul 2018 (Mon)1,319.501,331.501,317.500.001,700,657
6th Jul 2018 (Fri)1,325.501,329.501,315.000.001,608,350
5th Jul 2018 (Thu)1,313.001,320.501,309.500.001,904,014
4th Jul 2018 (Wed)1,324.501,331.001,301.500.002,144,111
3rd Jul 2018 (Tue)1,342.501,346.001,319.500.004,000,127
2nd Jul 2018 (Mon)1,394.501,398.001,334.000.004,084,487
29th Jun 2018 (Fri)1,401.501,407.501,395.501,395.002,607,802
28th Jun 2018 (Thu)1,399.501,408.001,387.501,400.002,253,406
27th Jun 2018 (Wed)1,392.001,400.001,380.001,392.503,020,826
26th Jun 2018 (Tue)1,393.001,394.501,386.501,386.501,243,970
25th Jun 2018 (Mon)1,391.501,399.501,381.501,395.501,891,985
22nd Jun 2018 (Fri)1,384.001,398.501,372.001,376.006,059,383
21st Jun 2018 (Thu)1,384.001,398.501,372.001,376.006,059,383
20th Jun 2018 (Wed)1,369.501,387.501,368.001,361.502,395,041
19th Jun 2018 (Tue)1,348.501,365.001,342.001,352.003,429,308
18th Jun 2018 (Mon)1,363.501,364.001,348.001,367.501,724,544

SN. - Smith & Nephew Investor Summary

Smith & Nephew are presently the UK's largest medical technology company and one of global significance in its specialised field. Established over 150 years ago, the company now operates in over 30 countries worldwide, with their headquarters still being in London, UK. Their main focus revolves around developing and promoting novel products to help physicians treat aging patients with endoscopy techniques, orthopaedic reconstruction, trauma and advanced wound management being at the forefront of their research. The company feel that the increasingly aging population equals a significant growth potential for the already established markets of orthopaedics, endoscopy and wound management around the world.

Today, Smith & Nephew have over 1000 products in their arsenal and generate worldwide sales of over 3.4 billion dollars. They further report that over the last 5 years their revenues have grown from around nineteen hundred million dollars to over thirty three hundred million dollars – a percentage increase of nearly 100%. This success has been helped along by the launch of a new range of ingenious wound dressing products in 2008 and the acquisition of the Swiss company Plus Orthopaedics Holdings AG in 2007. Smith & Nephew research, develop and manufacture a number of new orthopaedic and wound management products each year, many of which quickly become established products within the UK and the US. The share price of this major medtech company has stayed stable for a number of years and continues to rise as new products are launched.

News about Smith & Nephew (SN.)

Weakening Pound Could Boost FTSE

News - Sunday, July 20, 2014

The FTSE 100 has gotten off to a slow start this year, but Chris Burvill, manager of the Henderson Cautious Managed Fund, believes that the index could hit unprecedented highs in the second half of this year, potentially breaking the 7,500 barrier....

FTSE Flat After Royal Mail Warnings

News - Friday, May 23, 2014

The FTSE 100 fell slightly on Thursday, following mixed economic signals from China, France and the USA. The UK’s leading index closed down b 0.48 points, at 6,820.56, as mining shares boosted the index during a see-saw trading day....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered