Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,358.50p on 20-10-2025 at 13:40:17
Change	12.00p 0.89%
Buy	1,359.00p
Sell	1,358.00p

Last Trade:	Buy 1,710.00 at 1,359.00p
Day's Volume:	542,077
Last Close:	1,346.50p
Open:	1,350.00p
ISIN:	GB0009223206

Day's Range	1,347.00p - 1,360.00p
52wk Range:	911.00p - 1,441.50p
Market Capitalisation:	£11.52b
VWAP:	1,351.25348p
Shares in Issue:	847.68m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Buy*	1,710	1,359.00p	Ordinary	14:39:49 - 20-Oct-25
Buy*	323	1,358.50p	Automatic Execution	14:39:47 - 20-Oct-25
Buy*	48	1,358.50p	Automatic Execution	14:39:47 - 20-Oct-25
Buy*	177	1,358.50p	Automatic Execution	14:39:47 - 20-Oct-25
Buy*	41	1,358.00p	Automatic Execution	14:39:02 - 20-Oct-25
Buy*	558	1,358.00p	Automatic Execution	14:39:02 - 20-Oct-25
Buy*	257	1,357.00p	Automatic Execution	14:37:38 - 20-Oct-25
Buy*	162	1,356.50p	Automatic Execution	14:37:37 - 20-Oct-25
Buy*	299	1,356.50p	Automatic Execution	14:37:37 - 20-Oct-25
Buy*	300	1,356.50p	Automatic Execution	14:37:37 - 20-Oct-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	1,328.50	1,346.50	1,324.50	1,346.50	2,204,312
16th Oct 2025 (Thu)	1,323.50	1,340.50	1,320.00	1,340.50	1,430,837
15th Oct 2025 (Wed)	1,321.00	1,327.00	1,313.00	1,321.50	1,752,259
14th Oct 2025 (Tue)	1,305.00	1,321.00	1,301.50	1,311.00	2,538,120
13th Oct 2025 (Mon)	1,326.00	1,328.50	1,312.00	1,324.00	2,986,322
10th Oct 2025 (Fri)	1,346.50	1,352.50	1,321.00	1,324.50	1,729,386
9th Oct 2025 (Thu)	1,339.50	1,357.50	1,339.50	1,357.50	1,920,755
8th Oct 2025 (Wed)	1,336.00	1,343.50	1,320.00	1,343.50	2,905,414
7th Oct 2025 (Tue)	1,335.00	1,341.00	1,327.50	1,337.00	5,552,329
6th Oct 2025 (Mon)	1,357.50	1,364.00	1,340.00	1,342.00	5,328,939
3rd Oct 2025 (Fri)	1,351.50	1,356.00	1,345.00	1,353.00	2,891,320
2nd Oct 2025 (Thu)	1,346.50	1,351.00	1,338.50	1,346.00	5,784,115
1st Oct 2025 (Wed)	1,350.00	1,353.00	1,342.00	1,344.50	4,321,425
30th Sep 2025 (Tue)	1,322.50	1,339.50	1,319.50	1,337.50	5,562,458
29th Sep 2025 (Mon)	1,328.00	1,338.50	1,323.00	1,324.00	4,598,834
26th Sep 2025 (Fri)	1,325.00	1,337.50	1,321.00	1,322.50	6,444,003
25th Sep 2025 (Thu)	1,316.50	1,334.50	1,313.50	1,319.00	5,073,622
24th Sep 2025 (Wed)	1,340.00	1,345.50	1,330.50	1,334.50	6,993,718
23rd Sep 2025 (Tue)	1,346.50	1,357.00	1,339.00	1,348.00	5,455,206
22nd Sep 2025 (Mon)	1,372.50	1,373.00	1,349.00	1,349.50	6,703,987

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
16th Oct 2025 10:10 am	RNS	Block listing Interim Review
16th Oct 2025 8:02 am	RNS	Notice of Results
14th Oct 2025 3:45 pm	RNS	Holding(s) in Company
8th Oct 2025 7:00 am	RNS	Capital Markets Days
8th Oct 2025 7:00 am	RNS	Transaction in Own Shares
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 2:10 pm	RNS	Total Voting Rights

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value9,405.33

Change50.76