Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,204.50p on 19-01-2026 at 13:38:03
Change	-31.50p -2.55%
Buy	1,205.00p
Sell	1,204.50p

Last Trade:	Buy 836.00 at 1,204.50p
Day's Volume:	351,796
Last Close:	1,236.00p
Open:	1,217.00p
ISIN:	GB0009223206

Day's Range	1,202.00p - 1,218.00p
52wk Range:	937.80p - 1,441.50p
Market Capitalisation:	£10.22b
VWAP:	1,209.20856p
Shares in Issue:	848.86m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Buy*	836	1,204.50p	Automatic Execution	13:35:45 - 19-Jan-26
Buy*	542	1,204.50p	Automatic Execution	13:35:45 - 19-Jan-26
Buy*	40	1,204.50p	Automatic Execution	13:35:45 - 19-Jan-26
Buy*	165	1,204.50p	Automatic Execution	13:35:45 - 19-Jan-26
Buy*	254	1,204.50p	Automatic Execution	13:35:45 - 19-Jan-26
Buy*	67	1,204.00p	Automatic Execution	13:35:39 - 19-Jan-26
Buy*	787	1,204.00p	Automatic Execution	13:35:39 - 19-Jan-26
Buy*	76	1,204.00p	Automatic Execution	13:35:39 - 19-Jan-26
Buy*	194	1,204.00p	Automatic Execution	13:35:39 - 19-Jan-26
Sell*	136	1,204.00p	Automatic Execution	13:33:26 - 19-Jan-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	1,217.00	1,218.00	1,202.00	1,236.00	351,796
16th Jan 2026 (Fri)	1,241.50	1,241.50	1,230.00	1,236.00	3,959,563
15th Jan 2026 (Thu)	1,222.50	1,242.50	1,222.50	1,238.00	6,079,226
14th Jan 2026 (Wed)	1,199.50	1,214.50	1,170.50	1,214.50	4,500,032
13th Jan 2026 (Tue)	1,255.50	1,255.50	1,191.50	1,203.00	6,753,201
12th Jan 2026 (Mon)	1,251.50	1,264.00	1,248.00	1,254.00	1,131,350
9th Jan 2026 (Fri)	1,267.50	1,272.00	1,255.00	1,258.00	5,895,274
8th Jan 2026 (Thu)	1,254.00	1,270.00	1,246.50	1,269.00	1,583,712
7th Jan 2026 (Wed)	1,257.50	1,258.50	1,243.50	1,255.00	2,359,536
6th Jan 2026 (Tue)	1,230.00	1,268.00	1,228.50	1,256.00	2,634,682
5th Jan 2026 (Mon)	1,220.50	1,231.00	1,209.50	1,228.00	1,101,354
2nd Jan 2026 (Fri)	1,233.00	1,233.50	1,205.50	1,217.50	1,896,099
1st Jan 2026 (Thu)	1,238.50	1,238.50	1,238.50	1,238.50	0
31st Dec 2025 (Wed)	1,236.00	1,238.50	1,232.00	1,238.50	310,653
30th Dec 2025 (Tue)	1,224.50	1,236.00	1,224.50	1,234.00	849,716
29th Dec 2025 (Mon)	1,233.50	1,233.50	1,223.50	1,228.00	1,042,488
26th Dec 2025 (Fri)	1,220.50	1,220.50	1,220.50	1,220.50	0
25th Dec 2025 (Thu)	1,220.50	1,220.50	1,220.50	1,220.50	0
24th Dec 2025 (Wed)	1,216.00	1,220.50	1,213.00	1,220.50	306,354
23rd Dec 2025 (Tue)	1,228.00	1,231.50	1,220.00	1,220.00	722,726
22nd Dec 2025 (Mon)	1,229.00	1,236.50	1,223.50	1,229.00	1,021,595
19th Dec 2025 (Fri)	1,226.00	1,236.00	1,221.00	1,233.50	5,360,148

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
12th Jan 2026 4:30 pm	RNS	Acquisition of Integrity Orthopaedics
2nd Jan 2026 10:07 am	RNS	Total Voting Rights
8th Dec 2025 7:00 am	RNS	New Strategy and 2028 Financial Targets
1st Dec 2025 4:10 pm	RNS	Total Voting Rights
19th Nov 2025 10:00 am	RNS	Director/PDMR Shareholding
18th Nov 2025 10:18 am	RNS	Holding(s) in Company
12th Nov 2025 9:24 am	RNS	Director/PDMR Shareholding
11th Nov 2025 4:40 pm	RNS	Holding(s) in Company
10th Nov 2025 1:46 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 9:38 am	RNS	Director/PDMR Shareholding

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,198.62

Change-36.67