Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smith & Nephew Share Price (SN.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,720.00on 18-06-2019 at 16:30:00
Change -1.50 -0.09%
Buy 1,720.00
Sell 1,719.00
Buy / Sell SN. Shares
Sponsored Financial Content
Last Trade: Buy 244 at 1,720.00p
Day's Volume: 2,249,938
Last Close: 1,721.50p
Open: 1,724.50p
ISIN: GB0009223206
Day's Range 1,715.00p - 1,735.00p
52wk Range: 1,242.50p - 1,735.00p
Market Capitalisation: £15,058m
VWAP: 1,720.211p
Shares in Issue: 876m

Recent Trades History Smith & Nephew (SN.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2441,720.0017:54:44 - 18-Jun-19
Buy*1,8631,725.48317:43:57 - 18-Jun-19
Buy*35,7001,723.63117:40:45 - 18-Jun-19
Buy*15,9501,721.40517:41:21 - 18-Jun-19
Buy*7,6511,720.0017:31:33 - 18-Jun-19
Buy*1301,727.1217:25:08 - 18-Jun-19
Sell*46,6001,719.24317:04:17 - 18-Jun-19
Buy*3,1821,720.07717:03:52 - 18-Jun-19
Buy*8,3591,727.81417:02:55 - 18-Jun-19
Buy*1,4561,722.339Automatic Execution
16:47:51 - 18-Jun-19

Share Price History for Smith & Nephew

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)1,699.501,721.501,693.001,703.502,123,526
14th Jun 2019 (Fri)1,692.501,709.001,687.001,692.501,726,204
13th Jun 2019 (Thu)1,695.501,713.501,687.501,694.501,510,849
12th Jun 2019 (Wed)1,686.501,698.001,678.001,683.504,411,132
11th Jun 2019 (Tue)1,688.501,696.501,682.001,689.001,919,468
10th Jun 2019 (Mon)1,699.001,699.001,681.001,693.001,308,217
7th Jun 2019 (Fri)1,678.001,695.501,673.001,675.001,814,789
6th Jun 2019 (Thu)1,670.001,682.501,664.001,672.001,349,450
5th Jun 2019 (Wed)1,649.501,672.001,645.501,650.501,428,115
4th Jun 2019 (Tue)1,667.001,668.501,645.001,678.002,381,489
3rd Jun 2019 (Mon)1,663.001,678.001,655.001,664.002,177,503
31st May 2019 (Fri)1,667.501,679.001,655.001,670.501,646,803
30th May 2019 (Thu)1,651.001,676.501,641.001,657.001,292,178
29th May 2019 (Wed)1,665.501,672.001,649.501,680.001,915,006
28th May 2019 (Tue)1,640.501,680.001,640.501,655.504,356,573
27th May 2019 (Mon),655.500
24th May 2019 (Fri)1,648.001,661.501,643.501,641.501,606,571
23rd May 2019 (Thu)1,643.001,648.501,631.501,649.001,572,759
22nd May 2019 (Wed)1,636.001,653.001,635.501,630.003,178,075
21st May 2019 (Tue)1,634.001,643.501,624.500.001,316,327
20th May 2019 (Mon)1,622.001,637.001,618.001,630.001,841,052

SN. - Smith & Nephew Investor Summary

Smith & Nephew are presently the UK's largest medical technology company and one of global significance in its specialised field. Established over 150 years ago, the company now operates in over 30 countries worldwide, with their headquarters still being in London, UK. Their main focus revolves around developing and promoting novel products to help physicians treat aging patients with endoscopy techniques, orthopaedic reconstruction, trauma and advanced wound management being at the forefront of their research. The company feel that the increasingly aging population equals a significant growth potential for the already established markets of orthopaedics, endoscopy and wound management around the world.

Today, Smith & Nephew have over 1000 products in their arsenal and generate worldwide sales of over 3.4 billion dollars. They further report that over the last 5 years their revenues have grown from around nineteen hundred million dollars to over thirty three hundred million dollars – a percentage increase of nearly 100%. This success has been helped along by the launch of a new range of ingenious wound dressing products in 2008 and the acquisition of the Swiss company Plus Orthopaedics Holdings AG in 2007. Smith & Nephew research, develop and manufacture a number of new orthopaedic and wound management products each year, many of which quickly become established products within the UK and the US. The share price of this major medtech company has stayed stable for a number of years and continues to rise as new products are launched.

News about Smith & Nephew (SN.)

FTSE Flat After Royal Mail Warnings

News - Tuesday, June 18, 2019

The FTSE 100 fell slightly on Thursday, following mixed economic signals from China, France and the USA. The UK’s leading index closed down b 0.48 points, at 6,820.56, as mining shares boosted the index during a see-saw trading day....

Takeover News Boosts FTSE

News - Tuesday, June 18, 2019

The FTSE 100 gained ground on Thursday thanks to ongoing takeover speculation. The UK's leading index posted gains of 0.35 percent during the early part of trading, thanks to the news that Smith & Nephew was a target for a potential takeover bid by Stryker Corp....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered