| Price | 1,233.50p on 19-12-2025 at 19:25:09 |
|---|---|
| Change | 3.00p 0.24% |
| Buy | 1,229.50p |
| Sell | 1,228.50p |
| Last Trade: | Buy 10.00 at 1,233.50p |
| Day's Volume: | 5,360,148 |
| Last Close: | 1,233.50p |
| Open: | 1,226.00p |
| ISIN: | GB0009223206 |
| Day's Range | 1,221.00p - 1,236.00p |
| 52wk Range: | 937.80p - 1,441.50p |
| Market Capitalisation: | £10.47b |
| VWAP: | 1,232.25626p |
| Shares in Issue: | 848.82m |
Smith & Nephew (SN.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,233.50p | SI Trade Negotiated Trade |
16:49:58 - 19-Dec-25 |
| Buy* | 20,962 | 1,231.431p | SI Trade Negotiated Trade |
16:47:12 - 19-Dec-25 |
| Buy* | 144,543 | 1,233.50p | SI Trade |
16:44:04 - 19-Dec-25 |
| Buy* | 801 | 1,233.50p | Ordinary |
16:42:14 - 19-Dec-25 |
| Buy* | 1,351 | 1,233.50p | Ordinary |
16:42:14 - 19-Dec-25 |
| Buy* | 4,822 | 1,233.50p | Ordinary |
16:42:13 - 19-Dec-25 |
| Buy* | 676 | 1,233.50p | Ordinary |
16:42:13 - 19-Dec-25 |
| Buy* | 5,207 | 1,233.50p | Ordinary |
16:42:13 - 19-Dec-25 |
| Sell* | 369 | 1,233.50p | Automatic Execution |
16:35:23 - 19-Dec-25 |
| Sell* | 600 | 1,233.50p | Automatic Execution |
16:35:23 - 19-Dec-25 |
Smith & Nephew (SN.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | New Strategy and 2028 Financial Targets |
| 1st Dec 2025 4:10 pm | RNS | Total Voting Rights |
| 19th Nov 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 10:18 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:24 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 4:40 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 1:46 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 9:38 am | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 9:35 am | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:01 am | RNS | Directorate change |
