Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Price

Price 1,109.00p on 30-10-2026 at 15:03:05
Change -12.00p -1.07%
Buy 1,109.50p
Sell 1,108.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 146.00 at 1,109.00p
Day's Volume: 2,451,145
Last Close: 1,121.00p
Open: 1,108.00p
ISIN: GB0009223206
Day's Range 1,088.00p - 1,118.50p
52wk Range: 980.40p - 1,426.50p
Market Capitalisation: £9.28b
VWAP: 1,106.32726p
Shares in Issue: 837.03m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Smith & Nephew (SN.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 146 1,109.00p Automatic Execution
 15:02:32 - 30-Oct-26
Buy* 333 1,108.50p Automatic Execution
 15:02:23 - 30-Oct-26
Buy* 113 1,108.50p Automatic Execution
 15:02:23 - 30-Oct-26
Buy* 246 1,108.50p Automatic Execution
 15:02:11 - 30-Oct-26
Unknown* 100 1,108.50p SI Trade
 15:02:09 - 30-Oct-26
Buy* 573 1,108.00p Automatic Execution
 15:02:08 - 30-Oct-26
Sell* 226 1,107.50p Automatic Execution
 15:02:08 - 30-Oct-26
Buy* 333 1,107.50p Automatic Execution
 15:02:08 - 30-Oct-26
Buy* 323 1,107.50p Automatic Execution
 15:02:08 - 30-Oct-26
Buy* 965 1,107.50p Automatic Execution
 15:02:08 - 30-Oct-26
See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 1,108.00 1,118.50 1,088.00 1,121.00 2,451,145
29th Oct 2026 (Thu) 1,117.00 1,130.50 1,117.00 1,121.00 2,964,100
28th Oct 2026 (Wed) 1,125.50 1,134.50 1,115.00 1,119.50 3,072,839
27th Oct 2026 (Tue) 1,133.00 1,141.00 1,121.50 1,122.50 2,130,469
26th Oct 2026 (Mon) 1,149.50 1,153.50 1,130.50 1,136.50 6,913,612
23rd Oct 2026 (Fri) 1,140.00 1,159.50 1,138.50 1,153.00 2,850,672
22nd Oct 2026 (Thu) 1,095.00 1,134.00 1,087.00 1,134.00 1,912,575
21st Oct 2026 (Wed) 1,076.50 1,094.00 1,076.00 1,088.50 1,242,016
20th Oct 2026 (Tue) 1,081.50 1,093.50 1,077.00 1,087.50 1,514,409
19th Oct 2026 (Mon) 1,084.00 1,086.00 1,072.00 1,079.00 2,539,478
16th Oct 2026 (Fri) 1,083.00 1,095.50 1,081.50 1,084.50 2,510,271
15th Oct 2026 (Thu) 1,066.00 1,093.00 1,058.00 1,088.00 2,364,981
14th Oct 2026 (Wed) 1,053.00 1,057.00 1,044.50 1,050.00 2,067,949
13th Oct 2026 (Tue) 1,049.50 1,062.50 1,036.50 1,049.00 1,875,694
12th Oct 2026 (Mon) 1,028.50 1,038.00 1,025.00 1,038.00 1,888,568
9th Oct 2026 (Fri) 1,014.50 1,030.50 1,014.50 1,020.50 1,675,332
8th Oct 2026 (Thu) 1,010.50 1,012.00 993.00 1,003.50 9,512,356
7th Oct 2026 (Wed) 1,013.50 1,026.00 1,013.00 1,019.00 2,166,876
6th Oct 2026 (Tue) 1,019.00 1,027.50 999.80 1,011.50 2,877,587
5th Oct 2026 (Mon) 990.20 1,014.00 983.20 1,004.50 3,890,403
2nd Oct 2026 (Fri) 985.00 992.40 981.20 989.00 3,099,901
1st Oct 2026 (Thu) 992.20 1,000.00 980.40 982.40 2,001,799
30th Sep 2026 (Wed) 1,017.00 1,026.50 1,007.00 1,009.00 1,673,553
See more Smith & Nephew price history

Smith & Nephew (SN.) Regulatory News

Date Source Headline
22nd Oct 2026 10:25 am RNS Sterling Amount of Dividend
8th Oct 2026 2:27 pm RNS Notice of Results
1st Oct 2026 10:03 am RNS Total Voting Rights
1st Oct 2026 7:00 am RNS Redemption Price of $350m 5.150% Notes due 2027
18th Sep 2026 2:29 pm RNS Admission to Trading
18th Sep 2026 7:00 am RNS Redemption of $350m 5.150% Notes due 2027
16th Sep 2026 10:15 am RNS Result of cash tender offer for 2030 bonds
16th Sep 2026 7:00 am RNS Pricing of cash tender offer for 2030 bonds
10th Sep 2026 7:00 am RNS Smith+Nephew Prices USD Bond Issue
9th Sep 2026 9:29 am RNS Director/PDMR Shareholding
See more Smith & Nephew regulatory news

Smith & Nephew (SN.) Share News

UK dividends calendar - next 7 days

30th Oct 2026 14:35

Read More

UK earnings, trading statements calendar - next 7 days

30th Oct 2026 14:34

Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2026 12:12

Read More

LONDON BRIEFING: Computacenter lifts outlook, Plus500 upbeat

26th Oct 2026 07:58

(Alliance News) - Computacenter raises its full-year profit outlook after strong third-quarter trading, while Plus500 forecast annual revenue and earnings ahead of market expectations. GSK has reported positive clinical trial results for two cancer treatments. Read More

LONDON MARKET CLOSE: FTSE 100 slips as oil price hits five-month high

23rd Oct 2026 17:08

(Alliance News) - The FTSE 100 ended a losing week in the red on Friday as higher oil prices and lingering artificial intelligence spend concern kept investors sidelined. Read More

See more Smith & Nephew news
FTSE 100 Latest
Value10,728.08
Change6.01

Login to your account

Forgot Password?

Not Registered