Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Price

Price 1,146.50p on 11-11-2026 at 10:04:07
Change 8.00p 0.7%
Buy 1,147.00p
Sell 1,146.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,500.00 at 1,146.094p
Day's Volume: 311,376
Last Close: 1,138.50p
Open: 1,156.50p
ISIN: GB0009223206
Day's Range 1,140.00p - 1,157.00p
52wk Range: 980.40p - 1,396.50p
Market Capitalisation: £9.60b
VWAP: 1,147.67761p
Shares in Issue: 837.03m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Smith & Nephew (SN.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 1,146.094p Ordinary
 10:03:58 - 11-Nov-26
Sell* 306 1,146.50p Automatic Execution
 10:03:10 - 11-Nov-26
Sell* 394 1,146.50p Automatic Execution
 10:03:10 - 11-Nov-26
Buy* 578 1,146.50p Automatic Execution
 10:03:10 - 11-Nov-26
Unknown* 0 1,146.50p SI Trade
 10:03:10 - 11-Nov-26
Sell* 60 1,146.50p Automatic Execution
 10:03:09 - 11-Nov-26
Sell* 100 1,146.50p Automatic Execution
 10:03:09 - 11-Nov-26
Sell* 462 1,146.50p Automatic Execution
 10:03:09 - 11-Nov-26
Buy* 242 1,146.50p Automatic Execution
 10:01:05 - 11-Nov-26
Buy* 162 1,146.50p Automatic Execution
 09:58:35 - 11-Nov-26
See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 1,156.50 1,157.00 1,140.00 1,138.50 311,376
10th Nov 2026 (Tue) 1,155.00 1,158.50 1,136.50 1,138.50 4,627,279
9th Nov 2026 (Mon) 1,162.50 1,165.00 1,140.00 1,140.50 1,626,669
6th Nov 2026 (Fri) 1,169.50 1,174.50 1,137.00 1,161.00 4,212,150
5th Nov 2026 (Thu) 1,185.50 1,217.50 1,182.00 1,183.00 6,516,536
4th Nov 2026 (Wed) 1,090.00 1,194.50 1,077.50 1,190.00 6,387,127
3rd Nov 2026 (Tue) 1,103.00 1,125.50 1,100.00 1,117.50 5,706,090
2nd Nov 2026 (Mon) 1,094.50 1,111.00 1,093.50 1,105.00 4,471,588
30th Oct 2026 (Fri) 1,108.00 1,118.50 1,088.00 1,107.50 4,298,858
29th Oct 2026 (Thu) 1,117.00 1,130.50 1,117.00 1,121.00 2,964,100
28th Oct 2026 (Wed) 1,125.50 1,134.50 1,115.00 1,119.50 3,072,839
27th Oct 2026 (Tue) 1,133.00 1,141.00 1,121.50 1,122.50 2,130,469
26th Oct 2026 (Mon) 1,149.50 1,153.50 1,130.50 1,136.50 6,913,612
23rd Oct 2026 (Fri) 1,140.00 1,159.50 1,138.50 1,153.00 2,850,672
22nd Oct 2026 (Thu) 1,095.00 1,134.00 1,087.00 1,134.00 1,912,575
21st Oct 2026 (Wed) 1,076.50 1,094.00 1,076.00 1,088.50 1,242,016
20th Oct 2026 (Tue) 1,081.50 1,093.50 1,077.00 1,087.50 1,514,409
19th Oct 2026 (Mon) 1,084.00 1,086.00 1,072.00 1,079.00 2,539,478
16th Oct 2026 (Fri) 1,083.00 1,095.50 1,081.50 1,084.50 2,510,271
15th Oct 2026 (Thu) 1,066.00 1,093.00 1,058.00 1,088.00 2,364,981
14th Oct 2026 (Wed) 1,053.00 1,057.00 1,044.50 1,050.00 2,067,949
13th Oct 2026 (Tue) 1,049.50 1,062.50 1,036.50 1,049.00 1,875,694
12th Oct 2026 (Mon) 1,028.50 1,038.00 1,025.00 1,038.00 1,888,568
See more Smith & Nephew price history

Smith & Nephew (SN.) Regulatory News

Date Source Headline
4th Nov 2026 7:00 am RNS Smith+Nephew Third Quarter 2026 Trading Update
2nd Nov 2026 12:12 pm RNS Total Voting Rights
22nd Oct 2026 10:25 am RNS Sterling Amount of Dividend
8th Oct 2026 2:27 pm RNS Notice of Results
1st Oct 2026 10:03 am RNS Total Voting Rights
1st Oct 2026 7:00 am RNS Redemption Price of $350m 5.150% Notes due 2027
18th Sep 2026 2:29 pm RNS Admission to Trading
18th Sep 2026 7:00 am RNS Redemption of $350m 5.150% Notes due 2027
16th Sep 2026 10:15 am RNS Result of cash tender offer for 2030 bonds
16th Sep 2026 7:00 am RNS Pricing of cash tender offer for 2030 bonds
See more Smith & Nephew regulatory news

Smith & Nephew (SN.) Share News

IN BRIEF: Smith & Nephew starts second half of USD500 million buyback

11th Nov 2026 09:24

Smith & Nephew PLC - Watford, England-based medical devices maker - S&N says Merrill Lynch International will run the USD250 million second half of the USD500 million share buyback that it announced back in May. Merrill also had run the first half. The new tranche begins on Wednesday and will be completed by April 23 next year. The shares bought back will be cancelled or held in treasury for employee share awards. S&N says no American depositary receipts will be repurchased as part of the buyback. Read More

LONDON MARKET CLOSE: US-Iran peace hope boosts stocks but Nvidia toils

9th Nov 2026 17:03

(Alliance News) - Stocks in London closed higher on Monday as the oil price fell and US tech stocks rallied, although Nvidia fell as a scandal enveloped its Chief Executive Jensen Huang. Read More

LONDON BROKER RATINGS: Berenberg raises Autotrader and likes Rightmove

9th Nov 2026 09:00

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Marks & Spencer gets 4 price target increases

5th Nov 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks surge as Democrats win and oil price slips

4th Nov 2026 17:02

(Alliance News) - Stocks soared in London on Wednesday, along with European and US peers, as investors weighed a decisive win for the Democrats over President Donald Trump's Republicans in the US midterm elections. Read More

See more Smith & Nephew news
FTSE 100 Latest
Value10,782.11
Change30.52

Login to your account

Forgot Password?

Not Registered