| Price | 1,236.00p on 16-01-2026 at 19:40:08 |
|---|---|
| Change | -2.00p -0.16% |
| Buy | 1,238.50p |
| Sell | 1,237.50p |
| Last Trade: | Sell 300.00 at 1,236.00p |
| Day's Volume: | 3,959,563 |
| Last Close: | 1,236.00p |
| Open: | 1,241.50p |
| ISIN: | GB0009223206 |
| Day's Range | 1,230.00p - 1,241.50p |
| 52wk Range: | 937.80p - 1,441.50p |
| Market Capitalisation: | £10.49b |
| VWAP: | 1,238.05742p |
| Shares in Issue: | 848.86m |
Smith & Nephew (SN.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 1,236.00p | SI Trade Suspected SELL Trade |
16:48:48 - 16-Jan-26 |
| Sell* | 6,061 | 1,235.018p | SI Trade Suspected SELL Trade |
16:47:06 - 16-Jan-26 |
| Sell* | 10,000 | 1,236.00p | SI Trade |
16:35:28 - 16-Jan-26 |
| Buy* | 764,107 | 1,236.00p | Suspected BUY Trade |
16:35:28 - 16-Jan-26 |
| Buy* | 269 | 1,238.50p | Automatic Execution |
16:29:55 - 16-Jan-26 |
| Sell* | 462 | 1,238.00p | Automatic Execution |
16:29:51 - 16-Jan-26 |
| Buy* | 600 | 1,238.50p | Automatic Execution |
16:29:47 - 16-Jan-26 |
| Buy* | 1,080 | 1,238.50p | Automatic Execution |
16:29:47 - 16-Jan-26 |
| Sell* | 835 | 1,238.00p | Automatic Execution |
16:29:46 - 16-Jan-26 |
| Sell* | 258 | 1,238.00p | Automatic Execution |
16:29:46 - 16-Jan-26 |
Smith & Nephew (SN.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 4:30 pm | RNS | Acquisition of Integrity Orthopaedics |
| 2nd Jan 2026 10:07 am | RNS | Total Voting Rights |
| 8th Dec 2025 7:00 am | RNS | New Strategy and 2028 Financial Targets |
| 1st Dec 2025 4:10 pm | RNS | Total Voting Rights |
| 19th Nov 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 10:18 am | RNS | Holding(s) in Company |
| 12th Nov 2025 9:24 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 4:40 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 1:46 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 9:38 am | RNS | Director/PDMR Shareholding |
