Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,274.00p on 04-02-2026 at 12:06:59
Change	24.00p 1.92%
Buy	1,275.00p
Sell	1,274.00p

Last Trade:	Sell 687.00 at 1,274.3242p
Day's Volume:	781,872
Last Close:	1,250.00p
Open:	1,248.50p
ISIN:	GB0009223206

Day's Range	1,245.50p - 1,275.00p
52wk Range:	937.80p - 1,441.50p
Market Capitalisation:	£10.82b
VWAP:	1,257.07497p
Shares in Issue:	848.91m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Sell*	687	1,274.3242p	Ordinary	12:06:57 - 04-Feb-26
Sell*	354	1,274.00p	Automatic Execution	12:06:49 - 04-Feb-26
Sell*	103	1,274.00p	Automatic Execution	12:06:48 - 04-Feb-26
Sell*	354	1,274.00p	Automatic Execution	12:06:48 - 04-Feb-26
Sell*	176	1,274.00p	Automatic Execution	12:06:40 - 04-Feb-26
Sell*	103	1,274.00p	Automatic Execution	12:06:40 - 04-Feb-26
Sell*	150	1,274.50p	Automatic Execution	12:05:41 - 04-Feb-26
Sell*	101	1,274.50p	Automatic Execution	12:05:41 - 04-Feb-26
Sell*	101	1,274.00p	Automatic Execution	12:04:31 - 04-Feb-26
Sell*	11	1,274.00p	SI Trade	12:04:29 - 04-Feb-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	1,248.50	1,275.00	1,245.50	1,250.00	781,872
3rd Feb 2026 (Tue)	1,249.00	1,253.00	1,235.50	1,250.00	2,633,085
2nd Feb 2026 (Mon)	1,246.50	1,254.50	1,242.50	1,250.50	2,929,423
30th Jan 2026 (Fri)	1,221.00	1,255.50	1,217.50	1,242.00	3,248,553
29th Jan 2026 (Thu)	1,223.50	1,236.00	1,213.50	1,213.50	2,189,935
28th Jan 2026 (Wed)	1,241.00	1,250.00	1,227.00	1,227.00	2,463,708
27th Jan 2026 (Tue)	1,234.00	1,243.00	1,228.50	1,243.00	2,196,688
26th Jan 2026 (Mon)	1,223.00	1,241.00	1,223.00	1,234.50	2,949,663
23rd Jan 2026 (Fri)	1,230.00	1,234.50	1,217.00	1,225.50	1,995,464
22nd Jan 2026 (Thu)	1,227.50	1,235.50	1,221.50	1,235.50	1,670,844
21st Jan 2026 (Wed)	1,204.00	1,230.50	1,202.00	1,217.00	3,050,035
20th Jan 2026 (Tue)	1,207.50	1,211.00	1,193.50	1,200.50	2,433,809
19th Jan 2026 (Mon)	1,217.00	1,218.00	1,202.00	1,210.00	1,513,950
16th Jan 2026 (Fri)	1,241.50	1,241.50	1,230.00	1,236.00	3,959,563
15th Jan 2026 (Thu)	1,222.50	1,242.50	1,222.50	1,238.00	6,079,226
14th Jan 2026 (Wed)	1,199.50	1,214.50	1,170.50	1,214.50	4,500,032
13th Jan 2026 (Tue)	1,255.50	1,255.50	1,191.50	1,203.00	6,753,201
12th Jan 2026 (Mon)	1,251.50	1,264.00	1,248.00	1,254.00	1,131,350
9th Jan 2026 (Fri)	1,267.50	1,272.00	1,255.00	1,258.00	5,895,274
8th Jan 2026 (Thu)	1,254.00	1,270.00	1,246.50	1,269.00	1,583,712
7th Jan 2026 (Wed)	1,257.50	1,258.50	1,243.50	1,255.00	2,359,536
6th Jan 2026 (Tue)	1,230.00	1,268.00	1,228.50	1,256.00	2,634,682
5th Jan 2026 (Mon)	1,220.50	1,231.00	1,209.50	1,228.00	1,101,354

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
2nd Feb 2026 4:00 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Feb 2026 3:05 pm	RNS	Total Voting Rights
23rd Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
21st Jan 2026 4:11 pm	RNS	Completion of Acquisition
12th Jan 2026 4:30 pm	RNS	Acquisition of Integrity Orthopaedics
2nd Jan 2026 10:07 am	RNS	Total Voting Rights
8th Dec 2025 7:00 am	RNS	New Strategy and 2028 Financial Targets
1st Dec 2025 4:10 pm	RNS	Total Voting Rights
19th Nov 2025 10:00 am	RNS	Director/PDMR Shareholding
18th Nov 2025 10:18 am	RNS	Holding(s) in Company

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,457.31

Change142.72