| Price | 1,116.50p on 04-11-2026 at 10:43:36 |
|---|---|
| Change | -1.00p -0.09% |
| Buy | 1,117.00p |
| Sell | 1,116.00p |
| Last Trade: | Sell 1.00 at 1,116.00p |
| Day's Volume: | 1,118,450 |
| Last Close: | 1,117.50p |
| Open: | 1,090.00p |
| ISIN: | GB0009223206 |
| Day's Range | 1,077.50p - 1,117.00p |
| 52wk Range: | 980.40p - 1,396.50p |
| Market Capitalisation: | £9.35b |
| VWAP: | 1,105.29361p |
| Shares in Issue: | 837.03m |
Smith & Nephew (SN.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,116.00p | SI Trade |
10:43:36 - 04-Nov-26 |
| Buy* | 389 | 1,116.50p | Automatic Execution |
10:42:53 - 04-Nov-26 |
| Buy* | 346 | 1,116.50p | Automatic Execution |
10:42:53 - 04-Nov-26 |
| Buy* | 276 | 1,116.50p | Automatic Execution |
10:42:53 - 04-Nov-26 |
| Sell* | 221 | 1,116.50p | Automatic Execution |
10:42:48 - 04-Nov-26 |
| Sell* | 140 | 1,116.50p | Automatic Execution |
10:42:48 - 04-Nov-26 |
| Buy* | 130 | 1,116.50p | Automatic Execution |
10:42:48 - 04-Nov-26 |
| Unknown* | 83 | 1,116.00p | Automatic Execution |
10:42:48 - 04-Nov-26 |
| Sell* | 393 | 1,116.00p | Automatic Execution |
10:42:48 - 04-Nov-26 |
| Sell* | 829 | 1,116.00p | Automatic Execution |
10:42:48 - 04-Nov-26 |
Smith & Nephew (SN.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 12:12 pm | RNS | Total Voting Rights |
| 22nd Oct 2026 10:25 am | RNS | Sterling Amount of Dividend |
| 8th Oct 2026 2:27 pm | RNS | Notice of Results |
| 1st Oct 2026 10:03 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Redemption Price of $350m 5.150% Notes due 2027 |
| 18th Sep 2026 2:29 pm | RNS | Admission to Trading |
| 18th Sep 2026 7:00 am | RNS | Redemption of $350m 5.150% Notes due 2027 |
| 16th Sep 2026 10:15 am | RNS | Result of cash tender offer for 2030 bonds |
| 16th Sep 2026 7:00 am | RNS | Pricing of cash tender offer for 2030 bonds |
| 10th Sep 2026 7:00 am | RNS | Smith+Nephew Prices USD Bond Issue |
