Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,069.50p on 21-08-2026 at 16:15:00
Change	-4.00p -0.37%
Buy	1,066.00p
Sell	1,065.50p

Last Trade:	Unknown 1,109.00 at 1,069.50p
Day's Volume:	2,665,233
Last Close:	1,069.50p
Open:	1,051.50p
ISIN:	GB0009223206

Day's Range	1,046.00p - 1,071.00p
52wk Range:	1,046.00p - 1,441.50p
Market Capitalisation:	£8.95b
VWAP:	1,060.6768p
Shares in Issue:	837.01m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Unknown*	1,109	1,069.50p	OTC Trade	16:55:32 - 21-Aug-26
Unknown*	26,366	1,069.50p	OTC Trade	16:51:28 - 21-Aug-26
Buy*	4,641	1,069.50p	Ordinary	16:40:45 - 21-Aug-26
Buy*	857	1,069.50p	SI Trade	16:36:30 - 21-Aug-26
Buy*	3,991	1,069.50p	Automatic Execution	16:35:36 - 21-Aug-26
Buy*	100	1,069.50p	Automatic Execution	16:35:36 - 21-Aug-26
Buy*	3,991	1,069.50p	Automatic Execution	16:35:36 - 21-Aug-26
Buy*	500	1,069.50p	Automatic Execution	16:35:36 - 21-Aug-26
Buy*	3,991	1,069.50p	Automatic Execution	16:35:30 - 21-Aug-26
Buy*	77	1,069.50p	SI Trade	16:35:28 - 21-Aug-26

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	1,068.00	1,081.50	1,065.00	1,073.50	3,478,639
19th Aug 2026 (Wed)	1,076.00	1,092.50	1,058.50	1,068.50	3,516,896
18th Aug 2026 (Tue)	1,091.00	1,117.50	1,085.50	1,110.50	2,080,337
17th Aug 2026 (Mon)	1,095.00	1,096.50	1,086.00	1,088.00	2,119,829
14th Aug 2026 (Fri)	1,106.00	1,106.50	1,087.50	1,096.00	1,883,493
13th Aug 2026 (Thu)	1,100.00	1,118.00	1,100.00	1,105.50	2,732,892
12th Aug 2026 (Wed)	1,104.50	1,106.50	1,086.50	1,093.50	1,806,260
11th Aug 2026 (Tue)	1,107.50	1,113.50	1,105.00	1,108.00	2,408,180
10th Aug 2026 (Mon)	1,107.00	1,111.00	1,091.50	1,105.50	3,026,271
7th Aug 2026 (Fri)	1,100.00	1,117.50	1,098.00	1,113.00	4,980,233
6th Aug 2026 (Thu)	1,103.50	1,115.00	1,089.00	1,098.00	6,362,431
5th Aug 2026 (Wed)	1,131.50	1,138.50	1,097.00	1,108.50	4,948,918
4th Aug 2026 (Tue)	1,115.00	1,150.50	1,102.00	1,122.00	7,123,924
3rd Aug 2026 (Mon)	1,186.00	1,219.00	1,180.00	1,197.00	1,791,954
31st Jul 2026 (Fri)	1,164.00	1,179.00	1,156.00	1,158.50	4,385,936
30th Jul 2026 (Thu)	1,210.50	1,217.00	1,186.00	1,188.00	1,969,361
29th Jul 2026 (Wed)	1,207.00	1,222.50	1,193.00	1,214.50	2,325,601
28th Jul 2026 (Tue)	1,172.00	1,212.50	1,161.00	1,200.00	3,360,913
27th Jul 2026 (Mon)	1,153.00	1,170.00	1,147.50	1,162.00	1,744,187
24th Jul 2026 (Fri)	1,116.50	1,143.50	1,115.00	1,140.00	1,622,358
23rd Jul 2026 (Thu)	1,116.00	1,120.00	1,107.00	1,118.50	1,653,205
22nd Jul 2026 (Wed)	1,123.00	1,137.50	1,119.00	1,119.00	1,881,949
21st Jul 2026 (Tue)	1,126.00	1,128.50	1,115.00	1,124.50	1,643,364

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
19th Aug 2026 7:00 am	RNS	Directorate change
18th Aug 2026 10:23 am	RNS	Director/PDMR Shareholding
13th Aug 2026 10:13 am	RNS	Transaction in Own Shares
12th Aug 2026 2:58 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 9:10 am	RNS	Holding(s) in Company
7th Aug 2026 10:37 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Half-Year Report
3rd Aug 2026 1:29 pm	RNS	Total Voting Rights
31st Jul 2026 10:30 am	RNS	Transaction in Own Shares
27th Jul 2026 9:16 am	RNS	Holding(s) in Company

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40