Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Price

Price 1,227.50p on 09-04-2026 at 18:50:09
Change 1.00p 0.08%
Buy 1,223.00p
Sell 1,222.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 72,462.00 at 1,227.50p
Day's Volume: 2,690,856
Last Close: 1,227.50p
Open: 1,229.50p
ISIN: GB0009223206
Day's Range 1,216.00p - 1,234.50p
52wk Range: 957.60p - 1,441.50p
Market Capitalisation: £10.48b
VWAP: 1,227.4361p
Shares in Issue: 853.57m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Smith & Nephew (SN.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72,462 1,227.50p Suspected BUY Trade
 16:41:00 - 09-Apr-26
Sell* 800 1,227.50p Automatic Execution
 16:36:52 - 09-Apr-26
Sell* 600 1,227.50p Automatic Execution
 16:36:52 - 09-Apr-26
Sell* 1,200 1,227.50p Automatic Execution
 16:36:52 - 09-Apr-26
Buy* 1,865 1,227.50p Automatic Execution
 16:36:52 - 09-Apr-26
Buy* 1,400 1,227.50p Automatic Execution
 16:36:52 - 09-Apr-26
Buy* 250 1,227.50p Automatic Execution
 16:35:50 - 09-Apr-26
Buy* 250 1,227.50p Automatic Execution
 16:35:50 - 09-Apr-26
Buy* 9,979 1,227.50p SI Trade
 16:35:10 - 09-Apr-26
Buy* 7,117 1,227.50p SI Trade
 16:35:10 - 09-Apr-26
See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 1,229.50 1,234.50 1,216.00 1,227.50 2,690,856
8th Apr 2026 (Wed) 1,213.50 1,230.00 1,211.00 1,226.50 3,955,458
7th Apr 2026 (Tue) 1,213.00 1,219.00 1,190.00 1,193.00 8,800,188
6th Apr 2026 (Mon) 1,207.50 1,207.50 1,207.50 1,207.50 0
3rd Apr 2026 (Fri) 1,207.50 1,207.50 1,207.50 1,207.50 0
2nd Apr 2026 (Thu) 1,199.50 1,207.50 1,187.00 1,207.50 4,905,939
1st Apr 2026 (Wed) 1,205.00 1,212.00 1,188.00 1,199.50 1,574,247
31st Mar 2026 (Tue) 1,196.50 1,204.00 1,180.00 1,185.00 1,706,413
30th Mar 2026 (Mon) 1,195.00 1,211.00 1,193.00 1,200.50 1,572,963
27th Mar 2026 (Fri) 1,199.50 1,207.50 1,189.50 1,193.00 2,133,739
26th Mar 2026 (Thu) 1,205.00 1,205.00 1,183.00 1,195.50 1,633,282
25th Mar 2026 (Wed) 1,208.50 1,217.50 1,202.00 1,209.50 1,128,604
24th Mar 2026 (Tue) 1,194.00 1,214.50 1,191.50 1,205.00 5,705,962
23rd Mar 2026 (Mon) 1,188.00 1,212.50 1,178.50 1,187.50 6,420,731
20th Mar 2026 (Fri) 1,211.50 1,217.50 1,196.50 1,200.50 5,897,842
19th Mar 2026 (Thu) 1,227.50 1,231.00 1,205.50 1,205.50 2,037,357
18th Mar 2026 (Wed) 1,256.50 1,261.50 1,245.50 1,251.50 1,790,977
17th Mar 2026 (Tue) 1,235.50 1,251.50 1,235.00 1,251.50 1,564,460
16th Mar 2026 (Mon) 1,252.50 1,255.00 1,239.50 1,241.50 900,787
13th Mar 2026 (Fri) 1,233.50 1,250.50 1,231.50 1,248.00 1,741,464
12th Mar 2026 (Thu) 1,246.00 1,258.00 1,237.50 1,240.50 3,115,085
11th Mar 2026 (Wed) 1,229.50 1,243.50 1,209.00 1,243.50 2,712,833
10th Mar 2026 (Tue) 1,268.00 1,271.50 1,232.00 1,232.00 2,853,720
See more Smith & Nephew price history

Smith & Nephew (SN.) Regulatory News

Date Source Headline
1st Apr 2026 12:23 pm RNS Total Voting Rights
24th Mar 2026 4:16 pm RNS Director/PDMR Shareholding
24th Mar 2026 8:45 am RNS Holding(s) in Company
16th Mar 2026 3:08 pm RNS Annual Financial Report & Notice of AGM
16th Mar 2026 3:08 pm RNS Annual Financial Report & Notice of AGM
10th Mar 2026 2:30 pm RNS-R Smith+Nephew launches next-generation ALLEVYN™ COMPLETE CARE Foam Dressing - designed for high performance in wound management and pressure injury prevention
5th Mar 2026 7:30 am RNS Director Declaration
2nd Mar 2026 1:36 pm RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Final Results
5th Feb 2026 11:56 am RNS Notice of Results
See more Smith & Nephew regulatory news

Smith & Nephew (SN.) Share News

WINNERS & LOSERS: Bytes falls on outlook; Bellway cuts view

24th Mar 2026 11:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

LONDON BROKER RATINGS: Barclays cuts Unite Group to 'equal weight'

17th Mar 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 rallies as inflation fears ease

10th Mar 2026 17:12

(Alliance News) - Stock prices in London closed in the green on Tuesday, as markets bounced back after Monday's falls while a fall in the oil price cooled concerns around inflation. Read More

LONDON BRIEFING: FTSE 100 to rise, Reckitt celebrates "strong year"

5th Mar 2026 07:58

(Alliance News) - London stocks were called slightly higher on Thursday, as a slew of listed companies release their annual reports and the Middle East conflict continues. Read More

See more Smith & Nephew news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered