Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smith & Nephew Share Price (SN.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,485.50on 18-03-2019 at 16:30:00
Change 5.50 0.37%
Buy 1,483.50
Sell 1,482.50
Buy / Sell SN. Shares
Sponsored Financial Content
Last Trade: Buy 6,064 at 1,485.50p
Day's Volume: 1,680,333
Last Close: 1,480.00p
Open: 1,480.00p
ISIN: GB0009223206
Day's Range 1,474.50p - 1,489.00p
52wk Range: 1,242.50p - 1,548.50p
Market Capitalisation: £12,949m
VWAP: 0.00p
Shares in Issue: 876m

Recent Trades History Smith & Nephew (SN.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:14:32 - 18-Mar-19
Delayed publication
16:50:43 - 18-Mar-19
Buy*1,0821,483.40916:48:14 - 18-Mar-19
Sell*3101,481.8018:28:12 - 18-Mar-19
Sell*2461,478.20718:28:12 - 18-Mar-19
Sell*2,3281,480.06517:39:04 - 18-Mar-19
Buy*5,8571,483.85917:31:49 - 18-Mar-19
Sell*5181,480.59517:31:22 - 18-Mar-19
Sell*8901,478.63917:31:04 - 18-Mar-19
Buy*7,3561,485.5017:26:43 - 18-Mar-19

Share Price History for Smith & Nephew

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)1,480.001,489.001,474.501,480.001,680,333
15th Mar 2019 (Fri)1,478.001,485.501,473.001,470.503,648,999
14th Mar 2019 (Thu)1,468.001,475.501,459.501,474.001,749,217
13th Mar 2019 (Wed)1,468.501,476.501,466.501,479.002,278,159
12th Mar 2019 (Tue)1,460.501,485.001,450.501,462.003,185,032
11th Mar 2019 (Mon)1,463.501,485.001,458.501,455.001,669,263
8th Mar 2019 (Fri)1,452.501,461.001,448.501,458.501,206,160
7th Mar 2019 (Thu)1,452.501,460.501,446.501,462.501,742,574
6th Mar 2019 (Wed)1,465.501,472.501,454.001,465.501,371,572
5th Mar 2019 (Tue)1,440.501,470.001,440.001,448.501,503,392
4th Mar 2019 (Mon)1,454.501,459.501,445.501,439.001,521,183
1st Mar 2019 (Fri)1,443.501,453.501,438.001,436.501,764,403
28th Feb 2019 (Thu)1,427.501,437.501,417.001,427.004,162,471
27th Feb 2019 (Wed)1,427.001,429.001,419.501,424.502,272,704
26th Feb 2019 (Tue)1,434.001,434.001,419.501,441.501,688,108
25th Feb 2019 (Mon)1,436.001,448.001,436.001,433.503,711,382
22nd Feb 2019 (Fri)1,436.501,444.501,429.001,430.502,099,831
21st Feb 2019 (Thu)1,445.001,452.501,427.001,438.002,475,121
20th Feb 2019 (Wed)1,436.001,444.001,429.501,438.001,941,142
19th Feb 2019 (Tue)1,450.501,453.501,438.001,450.001,650,487

SN. - Smith & Nephew Investor Summary

Smith & Nephew are presently the UK's largest medical technology company and one of global significance in its specialised field. Established over 150 years ago, the company now operates in over 30 countries worldwide, with their headquarters still being in London, UK. Their main focus revolves around developing and promoting novel products to help physicians treat aging patients with endoscopy techniques, orthopaedic reconstruction, trauma and advanced wound management being at the forefront of their research. The company feel that the increasingly aging population equals a significant growth potential for the already established markets of orthopaedics, endoscopy and wound management around the world.

Today, Smith & Nephew have over 1000 products in their arsenal and generate worldwide sales of over 3.4 billion dollars. They further report that over the last 5 years their revenues have grown from around nineteen hundred million dollars to over thirty three hundred million dollars – a percentage increase of nearly 100%. This success has been helped along by the launch of a new range of ingenious wound dressing products in 2008 and the acquisition of the Swiss company Plus Orthopaedics Holdings AG in 2007. Smith & Nephew research, develop and manufacture a number of new orthopaedic and wound management products each year, many of which quickly become established products within the UK and the US. The share price of this major medtech company has stayed stable for a number of years and continues to rise as new products are launched.

News about Smith & Nephew (SN.)

Weakening Pound Could Boost FTSE

News - Sunday, July 20, 2014

The FTSE 100 has gotten off to a slow start this year, but Chris Burvill, manager of the Henderson Cautious Managed Fund, believes that the index could hit unprecedented highs in the second half of this year, potentially breaking the 7,500 barrier....

FTSE Flat After Royal Mail Warnings

News - Friday, May 23, 2014

The FTSE 100 fell slightly on Thursday, following mixed economic signals from China, France and the USA. The UK’s leading index closed down b 0.48 points, at 6,820.56, as mining shares boosted the index during a see-saw trading day....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered