Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	32.20p on 11-11-2026 at 16:12:28
Change	0.40p 1.26%
Buy	32.25p
Sell	32.05p

Last Trade:	Sell 31,130.00 at 32.1242p
Day's Volume:	551,842
Last Close:	31.80p
Open:	31.00p
ISIN:	GB00BGHVZM47

Day's Range	31.00p - 32.20p
52wk Range:	31.00p - 63.90p
Market Capitalisation:	£349.51m
VWAP:	31.65034p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	31,130	32.1242p	Ordinary	16:12:27 - 11-Nov-26
Sell*	75	32.05p	SI Trade	16:06:10 - 11-Nov-26
Buy*	1,487	32.20p	Automatic Execution	16:06:10 - 11-Nov-26
Buy*	359	32.20p	Automatic Execution	16:06:10 - 11-Nov-26
Sell*	1,528	32.05p	Automatic Execution	16:06:10 - 11-Nov-26
Buy*	1,755	32.00p	Automatic Execution	16:05:25 - 11-Nov-26
Buy*	589	32.00p	Automatic Execution	16:05:25 - 11-Nov-26
Buy*	886	32.00p	Automatic Execution	16:05:25 - 11-Nov-26
Buy*	26,770	32.00p	Automatic Execution	16:05:25 - 11-Nov-26
Sell*	589	31.95p	Automatic Execution	16:05:25 - 11-Nov-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	31.00	32.20	31.00	31.80	551,842
10th Nov 2026 (Tue)	31.00	31.95	31.00	31.80	703,911
9th Nov 2026 (Mon)	31.20	31.80	31.20	31.35	454,206
6th Nov 2026 (Fri)	32.00	32.55	31.20	31.20	852,298
5th Nov 2026 (Thu)	31.00	32.45	31.00	31.90	783,966
4th Nov 2026 (Wed)	31.65	31.65	31.65	31.65	601,320
3rd Nov 2026 (Tue)	31.75	32.05	31.05	31.05	567,688
2nd Nov 2026 (Mon)	31.40	32.25	31.30	32.00	1,565,784
30th Oct 2026 (Fri)	32.90	32.90	31.50	32.00	1,414,239
29th Oct 2026 (Thu)	32.90	32.90	31.65	32.05	1,055,255
28th Oct 2026 (Wed)	32.00	32.00	31.50	31.90	494,132
27th Oct 2026 (Tue)	32.00	32.50	31.95	32.30	782,735
26th Oct 2026 (Mon)	31.20	32.40	31.20	32.40	7,654,312
23rd Oct 2026 (Fri)	32.45	32.50	31.40	31.40	3,637,743
22nd Oct 2026 (Thu)	32.75	32.75	32.00	32.00	5,973,320
21st Oct 2026 (Wed)	32.60	33.00	32.60	33.00	735,904
20th Oct 2026 (Tue)	33.80	33.80	32.50	32.90	9,987,921
19th Oct 2026 (Mon)	33.00	34.10	33.00	33.45	2,673,179
16th Oct 2026 (Fri)	34.70	34.70	33.95	33.95	738,499
15th Oct 2026 (Thu)	33.50	34.70	33.25	34.45	1,564,579
14th Oct 2026 (Wed)	32.75	33.85	32.75	33.70	1,055,362
13th Oct 2026 (Tue)	33.55	33.65	32.80	33.45	1,246,198
12th Oct 2026 (Mon)	32.80	33.65	32.25	33.30	3,128,875

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
21st Oct 2026 2:25 pm	RNS	TR-1 Notification of Major Holdings
16th Oct 2026 9:57 am	RNS	TR-1 Notification of Major Holdings
15th Oct 2026 3:17 pm	RNS	Result of General Meeting and Directorate Changes
5th Oct 2026 9:21 am	RNS	TR-1 Notification of Major Holdings
30th Sep 2026 7:00 am	RNS	Company Update
25th Sep 2026 7:38 am	RNS	Publication of Circular & General Meeting Notice
24th Sep 2026 9:34 am	RNS	TR-1 Notification of Major Holdings
18th Sep 2026 4:25 pm	RNS	TR-1 Notification of Major Holdings
15th Sep 2026 12:57 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,817.55

Change65.96