Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	42.75p on 17-04-2026 at 11:45:14
Change	-0.85p -1.95%
Buy	43.25p
Sell	42.70p

Last Trade:	Sell 7,000.00 at 42.86p
Day's Volume:	2,019,324
Last Close:	43.60p
Open:	44.30p
ISIN:	GB00BGHVZM47

Day's Range	42.70p - 44.30p
52wk Range:	39.30p - 63.90p
Market Capitalisation:	£464.02m
VWAP:	43.11424p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	7,000	42.86p	Ordinary	12:45:05 - 17-Apr-26
Sell*	3,286	42.86p	Ordinary	12:18:24 - 17-Apr-26
Buy*	1,150	43.25p	SI Trade	12:09:44 - 17-Apr-26
Sell*	10,481	42.75p	Automatic Execution	12:07:43 - 17-Apr-26
Sell*	2,018	43.20p	Automatic Execution	12:07:39 - 17-Apr-26
Unknown*	3,000	43.10p	OTC Trade	12:06:38 - 17-Apr-26
Sell*	1,257	43.05p	Automatic Execution	11:59:13 - 17-Apr-26
Sell*	1,543	43.05p	Automatic Execution	11:54:30 - 17-Apr-26
Unknown*	2	42.95p	SI Trade	11:54:22 - 17-Apr-26
Sell*	10,000	42.8602p	Ordinary	11:52:59 - 17-Apr-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	44.30	44.30	42.95	43.60	2,313,034
15th Apr 2026 (Wed)	44.00	44.30	42.80	42.85	13,812,139
14th Apr 2026 (Tue)	41.95	44.65	41.95	44.05	6,372,990
13th Apr 2026 (Mon)	41.60	43.20	40.70	42.20	5,627,678
10th Apr 2026 (Fri)	42.50	42.60	40.95	42.00	10,557,537
9th Apr 2026 (Thu)	45.10	45.20	42.00	42.50	8,700,207
8th Apr 2026 (Wed)	43.95	45.65	43.95	45.50	4,396,943
7th Apr 2026 (Tue)	43.00	43.50	42.50	43.20	4,165,476
6th Apr 2026 (Mon)	42.15	42.15	42.15	42.15	0
3rd Apr 2026 (Fri)	42.15	42.15	42.15	42.15	0
2nd Apr 2026 (Thu)	42.30	42.65	41.85	42.15	3,857,827
1st Apr 2026 (Wed)	42.60	43.00	40.95	41.75	2,220,425
31st Mar 2026 (Tue)	41.00	42.00	41.00	41.50	2,932,311
30th Mar 2026 (Mon)	41.40	41.40	39.30	40.40	3,934,613
27th Mar 2026 (Fri)	40.50	41.35	39.75	39.80	2,788,859
26th Mar 2026 (Thu)	40.70	42.45	39.30	41.35	9,402,210
25th Mar 2026 (Wed)	41.00	41.65	40.75	41.30	2,061,107
24th Mar 2026 (Tue)	41.00	41.90	39.60	40.20	3,040,158
23rd Mar 2026 (Mon)	42.00	42.40	40.80	40.95	3,971,686
20th Mar 2026 (Fri)	45.00	46.05	41.40	41.50	10,338,110
19th Mar 2026 (Thu)	45.20	46.10	44.50	45.40	1,636,071
18th Mar 2026 (Wed)	46.20	46.35	45.00	45.20	18,614,169
17th Mar 2026 (Tue)	45.95	47.30	45.95	46.15	4,831,678

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
16th Apr 2026 4:30 pm	RNS	TR-1 Notification of Major Holdings
15th Apr 2026 6:23 pm	RNS	TR-1 Notification of Major Holdings
15th Apr 2026 12:16 pm	RNS	TR-1 Notification of Major Holdings
14th Apr 2026 9:40 am	RNS	TR-1 Notification of Major Holdings
13th Apr 2026 12:15 pm	RNS	TR-1 Notification of Major Holdings
9th Apr 2026 7:00 am	RNS	Strategic Update and Portfolio Proposals
7th Apr 2026 12:28 pm	RNS	TR-1 Notification of Major Holdings
26th Mar 2026 5:23 pm	RNS	TR-1 Notification of Major Holdings
26th Mar 2026 3:35 pm	RNS	TR-1 Notification of Major Holdings
20th Mar 2026 7:00 am	RNS	Disposal and Gearing Reduction

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,558.78

Change-31.21