Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	32.40p on 27-10-2026 at 08:46:55
Change	0.00p 0%
Buy	32.00p
Sell	31.70p

Last Trade:	Sell 18,878.00 at 31.82p
Day's Volume:	18,878
Last Close:	32.40p
Open:	32.40p
ISIN:	GB00BGHVZM47

Day's Range	32.40p - 32.40p
52wk Range:	31.20p - 63.90p
Market Capitalisation:	£351.68m
VWAP:	31.82p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	18,878	31.82p	Ordinary	08:46:54 - 27-Oct-26
Buy*	19,324	32.40p	Suspected BUY Trade	16:35:28 - 26-Oct-26
Buy*	284	32.10p	Automatic Execution	16:29:55 - 26-Oct-26
Buy*	1,270	32.4276p	SI Trade	16:29:04 - 26-Oct-26
Buy*	6	32.35p	SI Trade	16:23:26 - 26-Oct-26
Sell*	12,177	32.14p	Ordinary	16:22:18 - 26-Oct-26
Sell*	1,194	32.00p	SI Trade	16:12:32 - 26-Oct-26
Buy*	301	31.95p	Automatic Execution	16:06:18 - 26-Oct-26
Sell*	510	31.90p	Automatic Execution	15:53:22 - 26-Oct-26
Sell*	159	31.92p	Ordinary	15:52:58 - 26-Oct-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	32.40	32.40	32.40	32.40	18,878
26th Oct 2026 (Mon)	31.20	32.40	31.20	32.40	7,654,312
23rd Oct 2026 (Fri)	32.45	32.50	31.40	31.40	3,637,743
22nd Oct 2026 (Thu)	32.75	32.75	32.00	32.00	5,973,320
21st Oct 2026 (Wed)	32.60	33.00	32.60	33.00	735,904
20th Oct 2026 (Tue)	33.80	33.80	32.50	32.90	9,987,921
19th Oct 2026 (Mon)	33.00	34.10	33.00	33.45	2,673,179
16th Oct 2026 (Fri)	34.70	34.70	33.95	33.95	738,499
15th Oct 2026 (Thu)	33.50	34.70	33.25	34.45	1,564,579
14th Oct 2026 (Wed)	32.75	33.85	32.75	33.70	1,055,362
13th Oct 2026 (Tue)	33.55	33.65	32.80	33.45	1,246,198
12th Oct 2026 (Mon)	32.80	33.65	32.25	33.30	3,128,875
9th Oct 2026 (Fri)	33.20	33.75	33.00	33.35	1,959,267
8th Oct 2026 (Thu)	32.95	33.65	32.80	32.85	4,253,608
7th Oct 2026 (Wed)	33.50	33.50	33.05	33.50	531,267
6th Oct 2026 (Tue)	33.55	33.60	33.00	33.40	4,176,655
5th Oct 2026 (Mon)	34.75	34.75	32.95	33.20	928,267
2nd Oct 2026 (Fri)	33.85	33.85	33.50	33.60	3,919,968
1st Oct 2026 (Thu)	33.50	33.80	33.00	33.80	8,387,370
30th Sep 2026 (Wed)	33.60	33.70	33.15	33.60	7,081,881
29th Sep 2026 (Tue)	36.20	36.20	33.25	33.30	2,128,751
28th Sep 2026 (Mon)	35.00	35.40	34.45	34.45	1,807,675

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
21st Oct 2026 2:25 pm	RNS	TR-1 Notification of Major Holdings
16th Oct 2026 9:57 am	RNS	TR-1 Notification of Major Holdings
15th Oct 2026 3:17 pm	RNS	Result of General Meeting and Directorate Changes
5th Oct 2026 9:21 am	RNS	TR-1 Notification of Major Holdings
30th Sep 2026 7:00 am	RNS	Company Update
25th Sep 2026 7:38 am	RNS	Publication of Circular & General Meeting Notice
24th Sep 2026 9:34 am	RNS	TR-1 Notification of Major Holdings
18th Sep 2026 4:25 pm	RNS	TR-1 Notification of Major Holdings
15th Sep 2026 12:57 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,690.52

Change-76.81