Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	45.80p on 12-06-2026 at 18:05:06
Change	0.05p 0.11%
Buy	45.90p
Sell	45.50p

Last Trade:	Buy 3,662.00 at 45.80p
Day's Volume:	1,041,517
Last Close:	45.80p
Open:	45.95p
ISIN:	GB00BGHVZM47

Day's Range	45.35p - 46.25p
52wk Range:	38.10p - 63.90p
Market Capitalisation:	£497.12m
VWAP:	45.68739p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	3,662	45.80p	Automatic Execution	16:36:47 - 12-Jun-26
Buy*	1,032	45.80p	Automatic Execution	16:36:47 - 12-Jun-26
Buy*	151,533	45.80p	Suspected BUY Trade	16:35:07 - 12-Jun-26
Buy*	265	45.90p	SI Trade	16:29:43 - 12-Jun-26
Sell*	57	45.50p	SI Trade	16:29:01 - 12-Jun-26
Buy*	261	45.75p	SI Trade	16:26:18 - 12-Jun-26
Sell*	411	45.50p	Automatic Execution	16:26:18 - 12-Jun-26
Sell*	625	45.50p	Automatic Execution	16:26:18 - 12-Jun-26
Buy*	1	45.834p	Ordinary	16:17:25 - 12-Jun-26
Buy*	152	45.90p	SI Trade	16:10:30 - 12-Jun-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	45.95	46.25	45.35	45.80	1,041,517
11th Jun 2026 (Thu)	45.20	46.20	45.20	45.75	2,370,973
10th Jun 2026 (Wed)	45.35	46.00	45.00	45.80	1,270,870
9th Jun 2026 (Tue)	45.50	45.75	44.60	45.40	1,465,138
8th Jun 2026 (Mon)	44.65	45.45	44.35	45.40	10,262,061
5th Jun 2026 (Fri)	46.50	46.70	44.90	44.90	805,838
4th Jun 2026 (Thu)	44.60	46.80	44.60	46.75	1,377,020
3rd Jun 2026 (Wed)	44.55	47.10	44.55	46.40	1,646,496
2nd Jun 2026 (Tue)	45.25	46.00	45.25	45.70	1,433,411
1st Jun 2026 (Mon)	45.00	45.30	44.20	45.30	4,886,750
29th May 2026 (Fri)	44.65	45.00	43.65	44.80	2,337,997
28th May 2026 (Thu)	43.50	44.35	43.10	44.00	1,340,554
27th May 2026 (Wed)	44.65	44.65	43.55	44.00	1,260,465
26th May 2026 (Tue)	44.50	44.50	43.70	43.70	1,050,682
25th May 2026 (Mon)	44.10	44.10	44.10	44.10	0
22nd May 2026 (Fri)	44.50	44.70	43.75	44.10	978,257
21st May 2026 (Thu)	44.20	44.25	43.70	44.00	12,004,175
20th May 2026 (Wed)	40.80	44.50	40.80	44.50	7,454,717
19th May 2026 (Tue)	43.20	43.50	42.90	43.40	969,178
18th May 2026 (Mon)	42.30	43.40	42.00	43.40	4,103,975
15th May 2026 (Fri)	42.35	43.15	41.55	42.30	6,062,665

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
10th Jun 2026 12:05 pm	RNS	TR-1 Notification of Major Holdings
28th May 2026 5:36 pm	RNS	TR-1 Notification of Major Holdings
28th May 2026 1:10 pm	RNS	TR-1 Notification of Major Holdings
21st May 2026 2:09 pm	RNS	TR-1 Notification of Major Holdings
15th May 2026 9:32 am	RNS	TR-1 Notification of Major Holdings
12th May 2026 2:40 pm	RNS	TR-1 Notification of Major Holdings
8th May 2026 4:48 pm	RNS	TR-1 Notification of Major Holdings
5th May 2026 1:37 pm	RNS	TR-1 Notification of Major Holdings
30th Apr 2026 5:50 pm	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	Completion of disposal

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84