Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	39.80p on 27-03-2026 at 18:40:09
Change	-1.55p -3.75%
Buy	40.40p
Sell	39.80p

Last Trade:	Sell 364,357.00 at 39.80p
Day's Volume:	2,788,859
Last Close:	39.80p
Open:	40.50p
ISIN:	GB00BGHVZM47

Day's Range	39.75p - 41.35p
52wk Range:	39.30p - 63.90p
Market Capitalisation:	£432.00m
VWAP:	39.94622p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	364,357	39.80p	Uncrossing Trade	16:35:12 - 27-Mar-26
Sell*	572,465	39.80p	Negotiated Trade	16:30:16 - 27-Mar-26
Buy*	2,910	39.90p	Automatic Execution	16:29:57 - 27-Mar-26
Sell*	990	39.90p	Automatic Execution	16:29:57 - 27-Mar-26
Sell*	6,100	39.90p	Automatic Execution	16:29:57 - 27-Mar-26
Sell*	3,879	39.90p	Automatic Execution	16:29:49 - 27-Mar-26
Sell*	16,121	39.90p	Automatic Execution	16:29:49 - 27-Mar-26
Buy*	1,226	40.246p	Ordinary	16:27:43 - 27-Mar-26
Buy*	40	40.45p	SI Trade	16:26:00 - 27-Mar-26
Buy*	3,518	40.45p	SI Trade	16:25:32 - 27-Mar-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	40.50	41.35	39.75	39.80	2,788,859
26th Mar 2026 (Thu)	40.70	42.45	39.30	41.35	9,402,210
25th Mar 2026 (Wed)	41.00	41.65	40.75	41.30	2,061,107
24th Mar 2026 (Tue)	41.00	41.90	39.60	40.20	3,040,158
23rd Mar 2026 (Mon)	42.00	42.40	40.80	40.95	3,971,686
20th Mar 2026 (Fri)	45.00	46.05	41.40	41.50	10,338,110
19th Mar 2026 (Thu)	45.20	46.10	44.50	45.40	1,636,071
18th Mar 2026 (Wed)	46.20	46.35	45.00	45.20	18,614,169
17th Mar 2026 (Tue)	45.95	47.30	45.95	46.15	4,831,678
16th Mar 2026 (Mon)	45.50	46.00	45.00	45.50	2,461,723
13th Mar 2026 (Fri)	46.10	46.25	45.15	45.40	14,830,522
12th Mar 2026 (Thu)	48.90	48.90	46.00	46.00	2,015,330
11th Mar 2026 (Wed)	47.45	48.80	47.10	48.30	8,963,390
10th Mar 2026 (Tue)	47.60	48.65	47.50	48.25	7,116,622
9th Mar 2026 (Mon)	47.80	47.80	46.65	47.15	2,118,415
6th Mar 2026 (Fri)	48.60	48.60	47.80	47.80	1,391,264
5th Mar 2026 (Thu)	48.70	49.00	48.00	48.00	3,065,094
4th Mar 2026 (Wed)	47.80	49.60	47.80	49.00	1,646,624
3rd Mar 2026 (Tue)	48.95	49.85	47.15	48.60	2,369,012
2nd Mar 2026 (Mon)	47.70	49.00	47.70	48.70	2,199,668
27th Feb 2026 (Fri)	48.40	49.00	48.30	49.00	2,030,241

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
26th Mar 2026 5:23 pm	RNS	TR-1 Notification of Major Holdings
26th Mar 2026 3:35 pm	RNS	TR-1 Notification of Major Holdings
20th Mar 2026 7:00 am	RNS	Disposal and Gearing Reduction
19th Mar 2026 4:05 pm	RNS	Interim Dividend Declaration
12th Mar 2026 9:26 am	RNS	TR-1 Notification of major holdings
9th Mar 2026 4:37 pm	RNS	TR-1 Notification of major holdings
12th Feb 2026 2:57 pm	RNS	Holding(s) in Company
12th Jan 2026 11:11 am	RNS	Holding(s) in Company
10th Dec 2025 5:25 pm	RNS	Holding(s) in Company
8th Dec 2025 7:01 am	RNS	Interim Results - 6 months ended 30 September 2025

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82