Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	44.25p on 21-05-2026 at 12:02:41
Change	-0.25p -0.56%
Buy	44.25p
Sell	43.70p

Last Trade:	Sell 2,591.00 at 43.92p
Day's Volume:	414,898
Last Close:	44.50p
Open:	44.20p
ISIN:	GB00BGHVZM47

Day's Range	44.10p - 44.25p
52wk Range:	38.10p - 63.90p
Market Capitalisation:	£480.30m
VWAP:	43.71779p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	2,591	43.92p	Ordinary	13:02:40 - 21-May-26
Buy*	2,000	44.00p	Ordinary	12:58:18 - 21-May-26
Sell*	248	43.92p	Ordinary	12:56:01 - 21-May-26
Buy*	9	44.218p	Ordinary	12:44:10 - 21-May-26
Sell*	10,000	43.92p	Ordinary	12:42:27 - 21-May-26
Sell*	411	43.80p	Ordinary	12:04:39 - 21-May-26
Buy*	100	44.25p	SI Trade	11:55:39 - 21-May-26
Sell*	150	43.75p	SI Trade	11:46:27 - 21-May-26
Buy*	2,515	44.25p	Automatic Execution	11:46:27 - 21-May-26
Sell*	1,648	43.9747p	Ordinary	11:27:42 - 21-May-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	40.80	44.50	40.80	44.50	7,454,717
19th May 2026 (Tue)	43.20	43.50	42.90	43.40	969,178
18th May 2026 (Mon)	42.30	43.40	42.00	43.40	4,103,975
15th May 2026 (Fri)	42.35	43.15	41.55	42.30	6,062,665
14th May 2026 (Thu)	42.05	42.90	42.05	42.90	1,960,960
13th May 2026 (Wed)	44.65	44.65	42.05	42.50	1,443,388
12th May 2026 (Tue)	42.50	42.95	41.60	42.45	4,342,899
11th May 2026 (Mon)	42.25	43.10	42.25	43.00	1,654,262
8th May 2026 (Fri)	41.45	43.60	41.45	43.05	2,316,860
7th May 2026 (Thu)	42.00	43.80	42.00	43.20	1,613,726
6th May 2026 (Wed)	41.75	43.25	41.75	42.90	7,082,931
5th May 2026 (Tue)	42.50	43.35	42.30	43.25	4,727,924
4th May 2026 (Mon)	43.00	43.00	43.00	43.00	0
1st May 2026 (Fri)	41.50	43.15	41.50	43.00	1,232,886
30th Apr 2026 (Thu)	42.70	43.55	42.50	43.00	2,999,632
29th Apr 2026 (Wed)	41.15	43.15	41.15	43.00	6,409,340
28th Apr 2026 (Tue)	42.40	43.10	42.40	42.70	1,395,241
27th Apr 2026 (Mon)	42.40	44.05	42.40	43.10	1,916,496
24th Apr 2026 (Fri)	43.55	43.55	42.35	43.00	1,668,872
23rd Apr 2026 (Thu)	42.55	43.50	42.55	43.50	1,244,772
22nd Apr 2026 (Wed)	42.50	43.50	42.50	43.50	11,569,363
21st Apr 2026 (Tue)	43.00	43.05	41.70	43.00	2,893,638

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
15th May 2026 9:32 am	RNS	TR-1 Notification of Major Holdings
12th May 2026 2:40 pm	RNS	TR-1 Notification of Major Holdings
8th May 2026 4:48 pm	RNS	TR-1 Notification of Major Holdings
5th May 2026 1:37 pm	RNS	TR-1 Notification of Major Holdings
30th Apr 2026 5:50 pm	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	Completion of disposal
21st Apr 2026 12:55 pm	RNS	TR-1 Notification of Major Holdings
21st Apr 2026 9:50 am	RNS	TR-1 Notification of Major Holdings
16th Apr 2026 4:30 pm	RNS	TR-1 Notification of Major Holdings
15th Apr 2026 6:23 pm	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,401.79

Change-30.55