Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	49.20p on 05-02-2026 at 19:40:08
Change	-0.70p -1.4%
Buy	49.35p
Sell	49.10p

Last Trade:	Sell 3.00 at 49.20p
Day's Volume:	2,163,522
Last Close:	49.20p
Open:	49.20p
ISIN:	GB00BGHVZM47

Day's Range	49.20p - 49.55p
52wk Range:	42.85p - 63.90p
Market Capitalisation:	£534.03m
VWAP:	49.29011p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	3	49.20p	Automatic Execution	16:29:49 - 05-Feb-26
Buy*	5,590	49.35p	SI Trade	16:21:33 - 05-Feb-26
Buy*	2,019	49.297p	Ordinary	16:19:43 - 05-Feb-26
Buy*	5	49.30p	Ordinary	16:19:29 - 05-Feb-26
Sell*	280	49.25p	Automatic Execution	16:15:13 - 05-Feb-26
Buy*	673	49.40p	Automatic Execution	16:15:13 - 05-Feb-26
Buy*	4,090	49.2553p	Ordinary	16:14:05 - 05-Feb-26
Buy*	2,645	49.34p	Ordinary	16:12:37 - 05-Feb-26
Buy*	2,000	49.255p	Ordinary	16:11:05 - 05-Feb-26
Buy*	1	49.34p	Ordinary	16:09:12 - 05-Feb-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	49.20	49.55	49.20	49.20	2,163,522
4th Feb 2026 (Wed)	50.30	50.30	49.05	49.90	1,473,465
3rd Feb 2026 (Tue)	50.30	50.30	49.40	49.40	2,215,404
2nd Feb 2026 (Mon)	49.90	49.90	49.25	49.70	2,816,076
30th Jan 2026 (Fri)	50.30	50.40	49.50	49.90	2,051,925
29th Jan 2026 (Thu)	50.20	50.40	49.85	50.20	1,047,452
28th Jan 2026 (Wed)	50.20	50.40	49.80	50.30	1,620,269
27th Jan 2026 (Tue)	50.40	50.40	49.50	49.95	3,265,356
26th Jan 2026 (Mon)	50.30	50.50	49.80	50.00	1,838,327
23rd Jan 2026 (Fri)	50.80	50.80	50.00	50.30	1,085,930
22nd Jan 2026 (Thu)	50.80	50.80	49.95	50.40	1,535,195
21st Jan 2026 (Wed)	50.30	50.50	49.80	50.10	1,992,542
20th Jan 2026 (Tue)	51.50	51.50	50.00	50.00	3,470,463
19th Jan 2026 (Mon)	50.20	51.20	50.20	50.50	3,742,336
16th Jan 2026 (Fri)	51.90	51.90	51.10	51.20	2,728,956
15th Jan 2026 (Thu)	53.50	53.50	51.30	51.50	1,262,210
14th Jan 2026 (Wed)	53.50	53.50	50.70	51.60	7,016,192
13th Jan 2026 (Tue)	52.40	52.40	51.50	51.50	1,852,573
12th Jan 2026 (Mon)	52.80	52.80	50.90	51.50	1,454,156
9th Jan 2026 (Fri)	53.40	53.40	51.30	52.00	8,632,139
8th Jan 2026 (Thu)	52.40	52.50	51.60	52.50	840,034
7th Jan 2026 (Wed)	52.00	52.70	52.00	52.40	1,060,348
6th Jan 2026 (Tue)	52.90	53.00	52.00	53.00	1,340,070

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
12th Jan 2026 11:11 am	RNS	Holding(s) in Company
10th Dec 2025 5:25 pm	RNS	Holding(s) in Company
8th Dec 2025 7:01 am	RNS	Interim Results - 6 months ended 30 September 2025
8th Dec 2025 7:00 am	RNS	Interim Dividend Declaration
4th Dec 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 7:00 am	RNS	Operational Update Statement
3rd Sep 2025 5:07 pm	RNS	Holding(s) in Company
3rd Sep 2025 4:49 pm	RNS	Result of AGM
3rd Sep 2025 2:52 pm	RNS	Interim Dividend Declaration
1st Aug 2025 7:00 am	RNS	Notice of Annual General Meeting

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12