Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Price 47.50p on 25-02-2026 at 19:35:06
Change -0.45p -0.94%
Buy 47.95p
Sell 47.50p
Last Trade: Sell 27,574.00 at 47.50p
Day's Volume: 935,728
Last Close: 47.50p
Open: 47.50p
ISIN: GB00BGHVZM47
Day's Range 47.50p - 47.80p
52wk Range: 42.85p - 63.90p
Market Capitalisation: £515.57m
VWAP: 47.88954p
Shares in Issue: 1.09b

Sdcl Ef. Inc Tr (SEIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,574 47.50p Uncrossing Trade
16:35:28 - 25-Feb-26
Buy* 208 47.80p SI Trade
16:28:53 - 25-Feb-26
Buy* 37 47.80p Automatic Execution
16:22:45 - 25-Feb-26
Buy* 6,742 47.6529p Ordinary
16:21:25 - 25-Feb-26
Buy* 7,890 47.678p Ordinary
16:20:59 - 25-Feb-26
Buy* 54 47.736p Ordinary
16:20:51 - 25-Feb-26
Buy* 281 47.737p Ordinary
16:19:11 - 25-Feb-26
Buy* 10 47.80p SI Trade
16:17:36 - 25-Feb-26
Sell* 9,604 47.50p Automatic Execution
16:17:36 - 25-Feb-26
Sell* 11,313 47.50p Automatic Execution
16:17:36 - 25-Feb-26
See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 47.50 47.80 47.50 47.50 935,728
24th Feb 2026 (Tue) 47.00 48.05 46.75 47.95 3,303,204
23rd Feb 2026 (Mon) 47.45 47.85 47.00 47.00 2,518,356
20th Feb 2026 (Fri) 48.05 48.05 47.05 47.50 2,840,320
19th Feb 2026 (Thu) 49.55 49.55 47.00 47.20 2,690,761
18th Feb 2026 (Wed) 48.80 49.00 48.50 48.65 1,610,887
17th Feb 2026 (Tue) 50.60 50.60 49.00 49.05 2,372,671
16th Feb 2026 (Mon) 50.30 50.50 50.00 50.00 1,293,784
13th Feb 2026 (Fri) 50.00 50.90 50.00 50.20 3,805,742
12th Feb 2026 (Thu) 50.50 50.80 49.70 50.50 5,340,646
11th Feb 2026 (Wed) 50.40 52.40 50.30 50.40 4,276,112
10th Feb 2026 (Tue) 49.80 51.00 49.80 50.80 1,761,773
9th Feb 2026 (Mon) 49.95 50.20 49.55 50.10 1,552,006
6th Feb 2026 (Fri) 50.00 50.20 49.20 49.90 735,045
5th Feb 2026 (Thu) 49.20 49.55 49.20 49.20 2,163,522
4th Feb 2026 (Wed) 50.30 50.30 49.05 49.90 1,473,465
3rd Feb 2026 (Tue) 50.30 50.30 49.40 49.40 2,215,404
2nd Feb 2026 (Mon) 49.90 49.90 49.25 49.70 2,816,076
30th Jan 2026 (Fri) 50.30 50.40 49.50 49.90 2,051,925
29th Jan 2026 (Thu) 50.20 50.40 49.85 50.20 1,047,452
28th Jan 2026 (Wed) 50.20 50.40 49.80 50.30 1,620,269
27th Jan 2026 (Tue) 50.40 50.40 49.50 49.95 3,265,356
26th Jan 2026 (Mon) 50.30 50.50 49.80 50.00 1,838,327
See more Sdcl Ef. Inc Tr price history

Sdcl Ef. Inc Tr (SEIT) Regulatory News

Date Source Headline
12th Feb 2026 2:57 pm RNS Holding(s) in Company
12th Jan 2026 11:11 am RNS Holding(s) in Company
10th Dec 2025 5:25 pm RNS Holding(s) in Company
8th Dec 2025 7:01 am RNS Interim Results - 6 months ended 30 September 2025
8th Dec 2025 7:00 am RNS Interim Dividend Declaration
4th Dec 2025 7:00 am RNS Notice of Interim Results
1st Oct 2025 7:00 am RNS Operational Update Statement
3rd Sep 2025 5:07 pm RNS Holding(s) in Company
3rd Sep 2025 4:49 pm RNS Result of AGM
3rd Sep 2025 2:52 pm RNS Interim Dividend Declaration
See more Sdcl Ef. Inc Tr regulatory news

Sdcl Ef. Inc Tr (SEIT) Share News

UK dividends calendar - next 7 days

21st Jan 2026 15:15

Read More

LONDON MARKET MIDDAY: Stocks mixed as Wednesday US rate call nears

8th Dec 2025 12:07

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, ahead of US consumer inflation expectations and comments from the Bank of England's deputy governor. Read More

SDCL Efficiency Income Trust plunges as gearing climbs above limit

8th Dec 2025 10:05

(Alliance News) - SDCL Efficiency Income Trust PLC on Monday said it was targeting disposals to raise liquidity, after gearing rose above its investment policy limit. Read More

SDCL Efficiency Income Trust says continues to perform in line

1st Oct 2025 12:03

(Alliance News) - SDCL Efficiency Income Trust PLC on Wednesday said its manager continues to progress disposal processes to create liquidity and streamline the portfolio as it noted its portfolio delivered operational performance in line with budget. Read More

UK dividends calendar - next 7 days

22nd Sep 2025 13:48

Read More

See more Sdcl Ef. Inc Tr news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered