Sdcl Energy Ef. Share Price (SEIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.50on 04-06-2020 at 16:30:00
Change -2.50 -2.31%
Buy 107.50
Sell 105.50
Buy / Sell SEIT Shares
Sponsored Financial Content
Last Trade: Sell 250,000 at 106.00p
Day's Volume: 147,950
Last Close: 108.00p
Open: 107.00p
Day's Range 105.50p - 107.50p
52wk Range: 73.00p - 113.00p
Market Capitalisation: £338m
VWAP: 106.222p
Shares in Issue: 320m

Recent Trades History Sdcl Energy Ef. (SEIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
11:28:57 - 04-Jun-20
Sell*16,854105.50Uncrossing Trade
16:35:01 - 04-Jun-20
Sell*1105.50Automatic Execution
16:29:59 - 04-Jun-20
Sell*12105.50Automatic Execution
16:29:57 - 04-Jun-20
Sell*147105.50Automatic Execution
16:29:53 - 04-Jun-20
Sell*103105.50Automatic Execution
16:29:53 - 04-Jun-20
Buy*4107.50Automatic Execution
16:24:33 - 04-Jun-20
15:42:24 - 04-Jun-20
14:27:02 - 04-Jun-20
14:24:26 - 04-Jun-20

Share Price History for Sdcl Energy Ef.

Time period:
Date Open High Low Close
2nd Jun 2020 (Tue)105.50107.00105.50106.25
1st Jun 2020 (Mon)105.50106.50105.50106.25
29th May 2020 (Fri)105.50105.50105.50106.25
28th May 2020 (Thu)107.00107.00105.50106.25
27th May 2020 (Wed)106.00106.00106.00105.25
26th May 2020 (Tue)105.00106.00105.00105.25
25th May 2020 (Mon)00.000.00104.50
22nd May 2020 (Fri)105.00105.00104.00104.50
21st May 2020 (Thu)105.00105.00105.00104.50
20th May 2020 (Wed)105.00105.00105.00104.50
19th May 2020 (Tue)104.00104.00104.00104.50
18th May 2020 (Mon)104.50105.00103.50104.25
15th May 2020 (Fri)103.50104.50103.00103.50
14th May 2020 (Thu)103.50104.50103.50104.00
13th May 2020 (Wed)105.00105.00104.00104.25
12th May 2020 (Tue)103.00104.50103.00104.50
11th May 2020 (Mon)103.50104.00103.50103.50
8th May 2020 (Fri)00.000.00102.75
7th May 2020 (Thu)103.00103.50102.00102.75
6th May 2020 (Wed)101.50103.00101.00102.00
5th May 2020 (Tue)101.00102.0099.00100.75
4th May 2020 (Mon)100.00105.00100.00100.10

News about Sdcl Energy Ef. (SEIT)

SDCL Energy Efficiency Income Trust offers upbeat dividend guidance

News - Monday, May 18, 2020

Energy asset investor SDCL Energy Efficiency Income Trust said it still planned ......

SDCL Energy Efficiency shareholders to vote March on UK investment limit

News - Friday, February 28, 2020

SDCL Energy Efficiency Income Trust said its shareholders would meet on 18 March......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered