Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	43.25p on 05-05-2026 at 18:35:06
Change	0.25p 0.58%
Buy	43.40p
Sell	42.90p

Last Trade:	Buy 540,612.00 at 43.25p
Day's Volume:	4,727,924
Last Close:	43.25p
Open:	42.50p
ISIN:	GB00BGHVZM47

Day's Range	42.30p - 43.35p
52wk Range:	38.10p - 63.90p
Market Capitalisation:	£469.44m
VWAP:	42.8279p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	540,612	43.25p	Suspected BUY Trade	16:35:09 - 05-May-26
Buy*	114	43.30p	Automatic Execution	16:28:23 - 05-May-26
Buy*	790	43.20p	Automatic Execution	16:28:23 - 05-May-26
Sell*	85	43.05p	Automatic Execution	16:28:23 - 05-May-26
Sell*	1,727	43.05p	Automatic Execution	16:28:23 - 05-May-26
Sell*	555	43.05p	Automatic Execution	16:28:23 - 05-May-26
Sell*	194	42.85p	SI Trade	16:27:43 - 05-May-26
Buy*	5,130	43.30p	SI Trade	16:27:36 - 05-May-26
Buy*	1,366	43.30p	Automatic Execution	16:27:17 - 05-May-26
Sell*	20	43.00p	SI Trade	16:27:09 - 05-May-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	42.50	43.35	42.30	43.25	4,727,924
4th May 2026 (Mon)	43.00	43.00	43.00	43.00	0
1st May 2026 (Fri)	41.50	43.15	41.50	43.00	1,232,886
30th Apr 2026 (Thu)	42.70	43.55	42.50	43.00	2,999,632
29th Apr 2026 (Wed)	41.15	43.15	41.15	43.00	6,409,340
28th Apr 2026 (Tue)	42.40	43.10	42.40	42.70	1,395,241
27th Apr 2026 (Mon)	42.40	44.05	42.40	43.10	1,916,496
24th Apr 2026 (Fri)	43.55	43.55	42.35	43.00	1,668,872
23rd Apr 2026 (Thu)	42.55	43.50	42.55	43.50	1,244,772
22nd Apr 2026 (Wed)	42.50	43.50	42.50	43.50	11,569,363
21st Apr 2026 (Tue)	43.00	43.05	41.70	43.00	2,893,638
20th Apr 2026 (Mon)	43.40	43.40	38.10	42.00	3,675,280
17th Apr 2026 (Fri)	44.30	44.30	42.55	43.00	10,872,954
16th Apr 2026 (Thu)	44.30	44.30	42.95	43.60	2,313,034
15th Apr 2026 (Wed)	44.00	44.30	42.80	42.85	13,812,139
14th Apr 2026 (Tue)	41.95	44.65	41.95	44.05	6,372,990
13th Apr 2026 (Mon)	41.60	43.20	40.70	42.20	5,627,678
10th Apr 2026 (Fri)	42.50	42.60	40.95	42.00	10,557,537
9th Apr 2026 (Thu)	45.10	45.20	42.00	42.50	8,700,207
8th Apr 2026 (Wed)	43.95	45.65	43.95	45.50	4,396,943
7th Apr 2026 (Tue)	43.00	43.50	42.50	43.20	4,165,476
6th Apr 2026 (Mon)	42.15	42.15	42.15	42.15	0

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
5th May 2026 1:37 pm	RNS	TR-1 Notification of Major Holdings
30th Apr 2026 5:50 pm	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	Completion of disposal
21st Apr 2026 12:55 pm	RNS	TR-1 Notification of Major Holdings
21st Apr 2026 9:50 am	RNS	TR-1 Notification of Major Holdings
16th Apr 2026 4:30 pm	RNS	TR-1 Notification of Major Holdings
15th Apr 2026 6:23 pm	RNS	TR-1 Notification of Major Holdings
15th Apr 2026 12:16 pm	RNS	TR-1 Notification of Major Holdings
14th Apr 2026 9:40 am	RNS	TR-1 Notification of Major Holdings
13th Apr 2026 12:15 pm	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82