Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Price 50.50p on 20-01-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 142,267.00 at 50.50p
Day's Volume: 0
Last Close: 50.50p
Open: 0.00p
ISIN: GB00BGHVZM47
Day's Range 0.00p - 0.00p
52wk Range: 42.85p - 63.90p
Market Capitalisation: £548.14m
VWAP: 0.00p
Shares in Issue: 1.09b

Sdcl Ef. Inc Tr (SEIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 142,267 50.50p Uncrossing Trade
16:35:24 - 19-Jan-26
Buy* 48 51.00p SI Trade
16:28:38 - 19-Jan-26
Sell* 9,096 50.70p Automatic Execution
16:25:59 - 19-Jan-26
Sell* 6,499 50.70p Automatic Execution
16:25:59 - 19-Jan-26
Sell* 1 50.70p Automatic Execution
16:22:11 - 19-Jan-26
Sell* 2,617 50.80p Automatic Execution
16:22:10 - 19-Jan-26
Sell* 9,373 50.80p Automatic Execution
16:22:10 - 19-Jan-26
Sell* 113,750 50.8015p Ordinary
16:19:28 - 19-Jan-26
Sell* 6,479 50.929p Negotiated Trade
16:13:56 - 19-Jan-26
Sell* 4,010 50.80p Automatic Execution
16:07:42 - 19-Jan-26
See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 50.50 50.50 50.50 50.50 0
19th Jan 2026 (Mon) 50.20 51.20 50.20 50.50 3,742,336
16th Jan 2026 (Fri) 51.90 51.90 51.10 51.20 2,728,956
15th Jan 2026 (Thu) 53.50 53.50 51.30 51.50 1,262,210
14th Jan 2026 (Wed) 53.50 53.50 50.70 51.60 7,016,192
13th Jan 2026 (Tue) 52.40 52.40 51.50 51.50 1,852,573
12th Jan 2026 (Mon) 52.80 52.80 50.90 51.50 1,454,156
9th Jan 2026 (Fri) 53.40 53.40 51.30 52.00 8,632,139
8th Jan 2026 (Thu) 52.40 52.50 51.60 52.50 840,034
7th Jan 2026 (Wed) 52.00 52.70 52.00 52.40 1,060,348
6th Jan 2026 (Tue) 52.90 53.00 52.00 53.00 1,340,070
5th Jan 2026 (Mon) 53.00 53.00 51.60 52.00 2,169,672
2nd Jan 2026 (Fri) 49.60 52.50 49.60 52.20 1,915,252
1st Jan 2026 (Thu) 52.40 52.40 52.40 52.40 0
31st Dec 2025 (Wed) 53.00 53.00 52.20 52.40 607,908
30th Dec 2025 (Tue) 52.10 52.90 51.90 52.30 3,317,443
29th Dec 2025 (Mon) 52.10 52.80 51.70 52.10 1,914,056
26th Dec 2025 (Fri) 51.60 51.60 51.60 51.60 0
25th Dec 2025 (Thu) 51.60 51.60 51.60 51.60 0
24th Dec 2025 (Wed) 49.60 52.10 49.60 51.60 817,173
23rd Dec 2025 (Tue) 52.00 52.00 51.10 51.70 1,784,863
22nd Dec 2025 (Mon) 51.10 51.70 50.50 51.50 2,162,775
See more Sdcl Ef. Inc Tr price history

Sdcl Ef. Inc Tr (SEIT) Regulatory News

Date Source Headline
12th Jan 2026 11:11 am RNS Holding(s) in Company
10th Dec 2025 5:25 pm RNS Holding(s) in Company
8th Dec 2025 7:01 am RNS Interim Results - 6 months ended 30 September 2025
8th Dec 2025 7:00 am RNS Interim Dividend Declaration
4th Dec 2025 7:00 am RNS Notice of Interim Results
1st Oct 2025 7:00 am RNS Operational Update Statement
3rd Sep 2025 5:07 pm RNS Holding(s) in Company
3rd Sep 2025 4:49 pm RNS Result of AGM
3rd Sep 2025 2:52 pm RNS Interim Dividend Declaration
1st Aug 2025 7:00 am RNS Notice of Annual General Meeting
See more Sdcl Ef. Inc Tr regulatory news

Sdcl Ef. Inc Tr (SEIT) Share News

LONDON MARKET MIDDAY: Stocks mixed as Wednesday US rate call nears

8th Dec 2025 12:07

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, ahead of US consumer inflation expectations and comments from the Bank of England's deputy governor. Read More

SDCL Efficiency Income Trust plunges as gearing climbs above limit

8th Dec 2025 10:05

(Alliance News) - SDCL Efficiency Income Trust PLC on Monday said it was targeting disposals to raise liquidity, after gearing rose above its investment policy limit. Read More

SDCL Efficiency Income Trust says continues to perform in line

1st Oct 2025 12:03

(Alliance News) - SDCL Efficiency Income Trust PLC on Wednesday said its manager continues to progress disposal processes to create liquidity and streamline the portfolio as it noted its portfolio delivered operational performance in line with budget. Read More

UK dividends calendar - next 7 days

22nd Sep 2025 13:48

Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

See more Sdcl Ef. Inc Tr news
FTSE 100 Latest
Value10,195.35
Change0.00

Login to your account

Forgot Password?

Not Registered