Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	31.95p on 05-11-2026 at 15:26:02
Change	0.30p 0.95%
Buy	32.15p
Sell	31.95p

Last Trade:	Sell 25.00 at 31.95p
Day's Volume:	661,784
Last Close:	31.65p
Open:	31.00p
ISIN:	GB00BGHVZM47

Day's Range	31.00p - 32.45p
52wk Range:	31.00p - 63.90p
Market Capitalisation:	£346.79m
VWAP:	31.96478p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	25	31.95p	SI Trade	15:14:13 - 05-Nov-26
Sell*	220	31.95p	Automatic Execution	15:14:13 - 05-Nov-26
Unknown*	16	32.05p	Ordinary	15:11:15 - 05-Nov-26
Unknown*	1,404	32.05p	Ordinary	15:09:00 - 05-Nov-26
Sell*	661	31.95p	SI Trade	15:02:21 - 05-Nov-26
Buy*	7	32.15p	SI Trade	15:02:21 - 05-Nov-26
Sell*	17,938	31.952p	Ordinary	14:46:05 - 05-Nov-26
Buy*	24	32.15p	SI Trade	14:45:37 - 05-Nov-26
Sell*	3,000	31.96p	Ordinary	14:44:14 - 05-Nov-26
Sell*	44,874	31.96p	Ordinary	14:43:10 - 05-Nov-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	31.00	32.45	31.00	31.65	661,784
4th Nov 2026 (Wed)	31.65	31.65	31.65	31.65	601,320
3rd Nov 2026 (Tue)	31.75	32.05	31.05	31.05	567,688
2nd Nov 2026 (Mon)	31.40	32.25	31.30	32.00	1,565,784
30th Oct 2026 (Fri)	32.90	32.90	31.50	32.00	1,414,239
29th Oct 2026 (Thu)	32.90	32.90	31.65	32.05	1,055,255
28th Oct 2026 (Wed)	32.00	32.00	31.50	31.90	494,132
27th Oct 2026 (Tue)	32.00	32.50	31.95	32.30	782,735
26th Oct 2026 (Mon)	31.20	32.40	31.20	32.40	7,654,312
23rd Oct 2026 (Fri)	32.45	32.50	31.40	31.40	3,637,743
22nd Oct 2026 (Thu)	32.75	32.75	32.00	32.00	5,973,320
21st Oct 2026 (Wed)	32.60	33.00	32.60	33.00	735,904
20th Oct 2026 (Tue)	33.80	33.80	32.50	32.90	9,987,921
19th Oct 2026 (Mon)	33.00	34.10	33.00	33.45	2,673,179
16th Oct 2026 (Fri)	34.70	34.70	33.95	33.95	738,499
15th Oct 2026 (Thu)	33.50	34.70	33.25	34.45	1,564,579
14th Oct 2026 (Wed)	32.75	33.85	32.75	33.70	1,055,362
13th Oct 2026 (Tue)	33.55	33.65	32.80	33.45	1,246,198
12th Oct 2026 (Mon)	32.80	33.65	32.25	33.30	3,128,875
9th Oct 2026 (Fri)	33.20	33.75	33.00	33.35	1,959,267
8th Oct 2026 (Thu)	32.95	33.65	32.80	32.85	4,253,608
7th Oct 2026 (Wed)	33.50	33.50	33.05	33.50	531,267
6th Oct 2026 (Tue)	33.55	33.60	33.00	33.40	4,176,655
5th Oct 2026 (Mon)	34.75	34.75	32.95	33.20	928,267

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
21st Oct 2026 2:25 pm	RNS	TR-1 Notification of Major Holdings
16th Oct 2026 9:57 am	RNS	TR-1 Notification of Major Holdings
15th Oct 2026 3:17 pm	RNS	Result of General Meeting and Directorate Changes
5th Oct 2026 9:21 am	RNS	TR-1 Notification of Major Holdings
30th Sep 2026 7:00 am	RNS	Company Update
25th Sep 2026 7:38 am	RNS	Publication of Circular & General Meeting Notice
24th Sep 2026 9:34 am	RNS	TR-1 Notification of Major Holdings
18th Sep 2026 4:25 pm	RNS	TR-1 Notification of Major Holdings
15th Sep 2026 12:57 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,831.95

Change2.74