Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	50.20p on 30-01-2026 at 06:00:10
Change	0.00p 0%
Buy	60.00p
Sell	0.00p

Last Trade:	Buy 72,235.00 at 50.20p
Day's Volume:	0
Last Close:	50.20p
Open:	0.00p
ISIN:	GB00BGHVZM47

Day's Range	0.00p - 0.00p
52wk Range:	42.85p - 63.90p
Market Capitalisation:	£544.88m
VWAP:	0.00p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	72,235	50.20p	Suspected BUY Trade	16:35:24 - 29-Jan-26
Buy*	16,000	50.2212p	Ordinary	16:29:50 - 29-Jan-26
Buy*	25	50.30p	SI Trade	16:29:20 - 29-Jan-26
Buy*	1,991	50.216p	Ordinary	16:28:08 - 29-Jan-26
Buy*	2,537	50.221p	Suspected BUY Trade	16:28:01 - 29-Jan-26
Buy*	121	50.30p	SI Trade	16:26:03 - 29-Jan-26
Buy*	200	50.30p	SI Trade	16:25:43 - 29-Jan-26
Buy*	20	50.30p	SI Trade	16:21:52 - 29-Jan-26
Sell*	1	50.10p	Automatic Execution	16:20:17 - 29-Jan-26
Buy*	250	50.30p	SI Trade	16:20:00 - 29-Jan-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	50.20	50.20	50.20	50.20	0
29th Jan 2026 (Thu)	50.20	50.40	49.85	50.20	1,047,452
28th Jan 2026 (Wed)	50.20	50.40	49.80	50.30	1,620,269
27th Jan 2026 (Tue)	50.40	50.40	49.50	49.95	3,265,356
26th Jan 2026 (Mon)	50.30	50.50	49.80	50.00	1,838,327
23rd Jan 2026 (Fri)	50.80	50.80	50.00	50.30	1,085,930
22nd Jan 2026 (Thu)	50.80	50.80	49.95	50.40	1,535,195
21st Jan 2026 (Wed)	50.30	50.50	49.80	50.10	1,992,542
20th Jan 2026 (Tue)	51.50	51.50	50.00	50.00	3,470,463
19th Jan 2026 (Mon)	50.20	51.20	50.20	50.50	3,742,336
16th Jan 2026 (Fri)	51.90	51.90	51.10	51.20	2,728,956
15th Jan 2026 (Thu)	53.50	53.50	51.30	51.50	1,262,210
14th Jan 2026 (Wed)	53.50	53.50	50.70	51.60	7,016,192
13th Jan 2026 (Tue)	52.40	52.40	51.50	51.50	1,852,573
12th Jan 2026 (Mon)	52.80	52.80	50.90	51.50	1,454,156
9th Jan 2026 (Fri)	53.40	53.40	51.30	52.00	8,632,139
8th Jan 2026 (Thu)	52.40	52.50	51.60	52.50	840,034
7th Jan 2026 (Wed)	52.00	52.70	52.00	52.40	1,060,348
6th Jan 2026 (Tue)	52.90	53.00	52.00	53.00	1,340,070
5th Jan 2026 (Mon)	53.00	53.00	51.60	52.00	2,169,672
2nd Jan 2026 (Fri)	49.60	52.50	49.60	52.20	1,915,252
1st Jan 2026 (Thu)	52.40	52.40	52.40	52.40	0
31st Dec 2025 (Wed)	53.00	53.00	52.20	52.40	607,908
30th Dec 2025 (Tue)	52.10	52.90	51.90	52.30	3,317,443

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
12th Jan 2026 11:11 am	RNS	Holding(s) in Company
10th Dec 2025 5:25 pm	RNS	Holding(s) in Company
8th Dec 2025 7:01 am	RNS	Interim Results - 6 months ended 30 September 2025
8th Dec 2025 7:00 am	RNS	Interim Dividend Declaration
4th Dec 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 7:00 am	RNS	Operational Update Statement
3rd Sep 2025 5:07 pm	RNS	Holding(s) in Company
3rd Sep 2025 4:49 pm	RNS	Result of AGM
3rd Sep 2025 2:52 pm	RNS	Interim Dividend Declaration
1st Aug 2025 7:00 am	RNS	Notice of Annual General Meeting

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,171.76

Change0.00