Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Price 47.80p on 06-03-2026 at 19:40:08
Change -0.20p -0.42%
Buy 48.20p
Sell 47.80p
Last Trade: Buy 2,029.00 at 48.104p
Day's Volume: 1,391,264
Last Close: 47.80p
Open: 48.60p
ISIN: GB00BGHVZM47
Day's Range 47.80p - 48.60p
52wk Range: 42.85p - 63.90p
Market Capitalisation: £518.83m
VWAP: 48.23168p
Shares in Issue: 1.09b

Sdcl Ef. Inc Tr (SEIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,029 48.104p SI Trade
Negotiated Trade
16:47:06 - 06-Mar-26
Sell* 75,858 47.80p Uncrossing Trade
16:35:04 - 06-Mar-26
Unknown* 10,345 48.00p Ordinary
16:29:18 - 06-Mar-26
Unknown* 5,000 48.00p Ordinary
16:26:34 - 06-Mar-26
Buy* 7 48.20p SI Trade
16:26:34 - 06-Mar-26
Sell* 10,345 48.025p Ordinary
16:17:44 - 06-Mar-26
Sell* 20,822 48.0246p Ordinary
16:10:19 - 06-Mar-26
Sell* 29,556 48.025p Ordinary
16:08:18 - 06-Mar-26
Buy* 7 48.60p SI Trade
15:51:19 - 06-Mar-26
Buy* 245 48.60p SI Trade
15:51:19 - 06-Mar-26
See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 48.60 48.60 47.80 47.80 1,391,264
5th Mar 2026 (Thu) 48.70 49.00 48.00 48.00 3,065,094
4th Mar 2026 (Wed) 47.80 49.60 47.80 49.00 1,646,624
3rd Mar 2026 (Tue) 48.95 49.85 47.15 48.60 2,369,012
2nd Mar 2026 (Mon) 47.70 49.00 47.70 48.70 2,199,668
27th Feb 2026 (Fri) 48.40 49.00 48.30 49.00 2,030,241
26th Feb 2026 (Thu) 48.20 48.70 47.20 48.00 1,839,660
25th Feb 2026 (Wed) 47.50 47.80 47.50 47.50 935,728
24th Feb 2026 (Tue) 47.00 48.05 46.75 47.95 3,303,204
23rd Feb 2026 (Mon) 47.45 47.85 47.00 47.00 2,518,356
20th Feb 2026 (Fri) 48.05 48.05 47.05 47.50 2,840,320
19th Feb 2026 (Thu) 49.55 49.55 47.00 47.20 2,690,761
18th Feb 2026 (Wed) 48.80 49.00 48.50 48.65 1,610,887
17th Feb 2026 (Tue) 50.60 50.60 49.00 49.05 2,372,671
16th Feb 2026 (Mon) 50.30 50.50 50.00 50.00 1,293,784
13th Feb 2026 (Fri) 50.00 50.90 50.00 50.20 3,805,742
12th Feb 2026 (Thu) 50.50 50.80 49.70 50.50 5,340,646
11th Feb 2026 (Wed) 50.40 52.40 50.30 50.40 4,276,112
10th Feb 2026 (Tue) 49.80 51.00 49.80 50.80 1,761,773
9th Feb 2026 (Mon) 49.95 50.20 49.55 50.10 1,552,006
See more Sdcl Ef. Inc Tr price history

Sdcl Ef. Inc Tr (SEIT) Regulatory News

Date Source Headline
12th Feb 2026 2:57 pm RNS Holding(s) in Company
12th Jan 2026 11:11 am RNS Holding(s) in Company
10th Dec 2025 5:25 pm RNS Holding(s) in Company
8th Dec 2025 7:01 am RNS Interim Results - 6 months ended 30 September 2025
8th Dec 2025 7:00 am RNS Interim Dividend Declaration
4th Dec 2025 7:00 am RNS Notice of Interim Results
1st Oct 2025 7:00 am RNS Operational Update Statement
3rd Sep 2025 5:07 pm RNS Holding(s) in Company
3rd Sep 2025 4:49 pm RNS Result of AGM
3rd Sep 2025 2:52 pm RNS Interim Dividend Declaration
See more Sdcl Ef. Inc Tr regulatory news

Sdcl Ef. Inc Tr (SEIT) Share News

UK dividends calendar - next 7 days

21st Jan 2026 15:15

Read More

LONDON MARKET MIDDAY: Stocks mixed as Wednesday US rate call nears

8th Dec 2025 12:07

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, ahead of US consumer inflation expectations and comments from the Bank of England's deputy governor. Read More

SDCL Efficiency Income Trust plunges as gearing climbs above limit

8th Dec 2025 10:05

(Alliance News) - SDCL Efficiency Income Trust PLC on Monday said it was targeting disposals to raise liquidity, after gearing rose above its investment policy limit. Read More

SDCL Efficiency Income Trust says continues to perform in line

1st Oct 2025 12:03

(Alliance News) - SDCL Efficiency Income Trust PLC on Wednesday said its manager continues to progress disposal processes to create liquidity and streamline the portfolio as it noted its portfolio delivered operational performance in line with budget. Read More

UK dividends calendar - next 7 days

22nd Sep 2025 13:48

Read More

See more Sdcl Ef. Inc Tr news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered