Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	31.75p on 30-10-2026 at 11:55:06
Change	-0.30p -0.94%
Buy	31.85p
Sell	31.65p

Last Trade:	Sell 6,390.00 at 31.66p
Day's Volume:	295,982
Last Close:	32.05p
Open:	32.90p
ISIN:	GB00BGHVZM47

Day's Range	31.70p - 32.90p
52wk Range:	31.20p - 63.90p
Market Capitalisation:	£344.62m
VWAP:	31.87502p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	6,390	31.66p	Ordinary	11:30:40 - 30-Oct-26
Buy*	9	32.00p	SI Trade	11:27:56 - 30-Oct-26
Buy*	6	32.00p	SI Trade	11:27:56 - 30-Oct-26
Sell*	69	31.35p	SI Trade	11:27:56 - 30-Oct-26
Buy*	9	32.00p	SI Trade	11:27:56 - 30-Oct-26
Sell*	132	31.75p	Automatic Execution	11:27:56 - 30-Oct-26
Sell*	1,446	31.75p	Automatic Execution	11:27:56 - 30-Oct-26
Buy*	1,716	31.80p	Automatic Execution	11:27:56 - 30-Oct-26
Buy*	1,396	32.00p	Automatic Execution	11:27:56 - 30-Oct-26
Buy*	132	31.85p	Automatic Execution	11:27:56 - 30-Oct-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	32.90	32.90	31.70	32.05	295,982
29th Oct 2026 (Thu)	32.90	32.90	31.65	32.05	1,055,255
28th Oct 2026 (Wed)	32.00	32.00	31.50	31.90	494,132
27th Oct 2026 (Tue)	32.00	32.50	31.95	32.30	782,735
26th Oct 2026 (Mon)	31.20	32.40	31.20	32.40	7,654,312
23rd Oct 2026 (Fri)	32.45	32.50	31.40	31.40	3,637,743
22nd Oct 2026 (Thu)	32.75	32.75	32.00	32.00	5,973,320
21st Oct 2026 (Wed)	32.60	33.00	32.60	33.00	735,904
20th Oct 2026 (Tue)	33.80	33.80	32.50	32.90	9,987,921
19th Oct 2026 (Mon)	33.00	34.10	33.00	33.45	2,673,179
16th Oct 2026 (Fri)	34.70	34.70	33.95	33.95	738,499
15th Oct 2026 (Thu)	33.50	34.70	33.25	34.45	1,564,579
14th Oct 2026 (Wed)	32.75	33.85	32.75	33.70	1,055,362
13th Oct 2026 (Tue)	33.55	33.65	32.80	33.45	1,246,198
12th Oct 2026 (Mon)	32.80	33.65	32.25	33.30	3,128,875
9th Oct 2026 (Fri)	33.20	33.75	33.00	33.35	1,959,267
8th Oct 2026 (Thu)	32.95	33.65	32.80	32.85	4,253,608
7th Oct 2026 (Wed)	33.50	33.50	33.05	33.50	531,267
6th Oct 2026 (Tue)	33.55	33.60	33.00	33.40	4,176,655
5th Oct 2026 (Mon)	34.75	34.75	32.95	33.20	928,267
2nd Oct 2026 (Fri)	33.85	33.85	33.50	33.60	3,919,968
1st Oct 2026 (Thu)	33.50	33.80	33.00	33.80	8,387,370
30th Sep 2026 (Wed)	33.60	33.70	33.15	33.60	7,081,881

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
21st Oct 2026 2:25 pm	RNS	TR-1 Notification of Major Holdings
16th Oct 2026 9:57 am	RNS	TR-1 Notification of Major Holdings
15th Oct 2026 3:17 pm	RNS	Result of General Meeting and Directorate Changes
5th Oct 2026 9:21 am	RNS	TR-1 Notification of Major Holdings
30th Sep 2026 7:00 am	RNS	Company Update
25th Sep 2026 7:38 am	RNS	Publication of Circular & General Meeting Notice
24th Sep 2026 9:34 am	RNS	TR-1 Notification of Major Holdings
18th Sep 2026 4:25 pm	RNS	TR-1 Notification of Major Holdings
15th Sep 2026 12:57 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,730.08

Change8.01