Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	35.30p on 30-06-2026 at 08:23:44
Change	0.30p 0.86%
Buy	35.50p
Sell	35.00p

Last Trade:	Sell 5.00 at 35.00p
Day's Volume:	281,143
Last Close:	35.00p
Open:	34.50p
ISIN:	GB00BGHVZM47

Day's Range	34.50p - 35.30p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£383.15m
VWAP:	35.12868p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	5	35.00p	SI Trade	09:23:44 - 30-Jun-26
Sell*	21,651	35.07p	Ordinary	09:20:48 - 30-Jun-26
Sell*	1,072	35.10p	Ordinary	09:20:10 - 30-Jun-26
Sell*	56,585	35.159p	Ordinary	09:11:18 - 30-Jun-26
Sell*	8,059	35.07p	Ordinary	09:11:00 - 30-Jun-26
Sell*	7,651	35.07p	Ordinary	09:02:33 - 30-Jun-26
Buy*	56	35.50p	SI Trade	09:02:03 - 30-Jun-26
Sell*	76,425	35.07p	Ordinary	08:59:36 - 30-Jun-26
Sell*	802	35.00p	SI Trade	08:55:00 - 30-Jun-26
Unknown*	2,000	35.25p	SI Trade	08:45:47 - 30-Jun-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	34.95	35.20	33.85	35.00	2,920,750
26th Jun 2026 (Fri)	35.00	35.25	34.00	35.05	3,647,212
25th Jun 2026 (Thu)	32.40	35.00	32.40	34.65	4,346,305
24th Jun 2026 (Wed)	32.00	33.90	32.00	33.50	4,050,946
23rd Jun 2026 (Tue)	33.00	33.80	32.00	32.00	4,463,414
22nd Jun 2026 (Mon)	33.70	33.90	33.00	33.50	4,680,163
19th Jun 2026 (Fri)	33.85	34.55	33.85	34.00	7,148,982
18th Jun 2026 (Thu)	32.05	34.50	31.50	34.00	7,509,955
17th Jun 2026 (Wed)	34.50	34.55	32.00	32.25	20,318,651
16th Jun 2026 (Tue)	43.95	43.95	33.90	34.50	39,984,129
15th Jun 2026 (Mon)	45.00	46.50	45.00	46.00	2,022,981
12th Jun 2026 (Fri)	45.95	46.25	45.35	45.80	1,041,517
11th Jun 2026 (Thu)	45.20	46.20	45.20	45.75	2,370,973
10th Jun 2026 (Wed)	45.35	46.00	45.00	45.80	1,270,870
9th Jun 2026 (Tue)	45.50	45.75	44.60	45.40	1,465,138
8th Jun 2026 (Mon)	44.65	45.45	44.35	45.40	10,262,061
5th Jun 2026 (Fri)	46.50	46.70	44.90	44.90	805,838
4th Jun 2026 (Thu)	44.60	46.80	44.60	46.75	1,377,020
3rd Jun 2026 (Wed)	44.55	47.10	44.55	46.40	1,646,496
2nd Jun 2026 (Tue)	45.25	46.00	45.25	45.70	1,433,411
1st Jun 2026 (Mon)	45.00	45.30	44.20	45.30	4,886,750

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
29th Jun 2026 9:50 am	RNS	TR-1 Notification of Major Holdings
25th Jun 2026 7:01 am	RNS	Directorate Change
25th Jun 2026 7:00 am	RNS	Results for the year ended 31 March 2026
23rd Jun 2026 4:40 pm	RNS	Notice of Results
23rd Jun 2026 3:22 pm	RNS	TR-1 Notification of Major Holdings
19th Jun 2026 3:34 pm	RNS	TR-1 Notification of Major Holdings
19th Jun 2026 10:44 am	RNS	TR-1 Notification of Major Holdings
17th Jun 2026 5:22 pm	RNS	TR-1 Notification of Major Holdings
17th Jun 2026 9:13 am	RNS	TR-1 Notification of Major Holdings
16th Jun 2026 7:00 am	RNS	Circular Re Wind Down /Notice of General Meeting

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,523.74

Change39.52