Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	38.20p on 10-07-2026 at 18:35:06
Change	0.20p 0.53%
Buy	38.30p
Sell	37.75p

Last Trade:	Buy 29,553.00 at 38.20p
Day's Volume:	2,347,309
Last Close:	38.20p
Open:	37.10p
ISIN:	GB00BGHVZM47

Day's Range	37.10p - 38.20p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£414.63m
VWAP:	37.91979p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	29,553	38.20p	Automatic Execution	16:36:00 - 10-Jul-26
Buy*	72,964	38.20p	Automatic Execution	16:36:00 - 10-Jul-26
Buy*	649,985	38.20p	Suspected BUY Trade	16:35:16 - 10-Jul-26
Buy*	1,447	37.967p	Ordinary	16:29:33 - 10-Jul-26
Sell*	8	37.60p	SI Trade	16:26:53 - 10-Jul-26
Buy*	107	38.00p	Automatic Execution	16:26:53 - 10-Jul-26
Buy*	5,419	38.00p	Automatic Execution	16:26:53 - 10-Jul-26
Buy*	15	38.00p	Automatic Execution	16:26:53 - 10-Jul-26
Buy*	2,735	37.8004p	Ordinary	16:14:18 - 10-Jul-26
Buy*	55	38.00p	SI Trade	16:14:05 - 10-Jul-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	37.10	38.20	37.10	38.20	2,347,309
9th Jul 2026 (Thu)	36.50	38.25	36.50	38.00	621,822
8th Jul 2026 (Wed)	36.00	38.00	36.00	37.40	1,703,223
7th Jul 2026 (Tue)	36.50	37.35	36.50	37.35	1,650,638
6th Jul 2026 (Mon)	37.10	37.10	36.25	37.10	1,227,856
3rd Jul 2026 (Fri)	36.45	37.00	36.40	37.00	939,029
2nd Jul 2026 (Thu)	36.00	37.10	36.00	36.55	1,227,595
1st Jul 2026 (Wed)	35.00	37.35	35.00	36.60	2,138,809
30th Jun 2026 (Tue)	34.50	35.65	34.50	35.50	4,848,771
29th Jun 2026 (Mon)	34.95	35.20	33.85	35.00	2,920,750
26th Jun 2026 (Fri)	35.00	35.25	34.00	35.05	3,647,212
25th Jun 2026 (Thu)	32.40	35.00	32.40	34.65	4,346,305
24th Jun 2026 (Wed)	32.00	33.90	32.00	33.50	4,050,946
23rd Jun 2026 (Tue)	33.00	33.80	32.00	32.00	4,463,414
22nd Jun 2026 (Mon)	33.70	33.90	33.00	33.50	4,680,163
19th Jun 2026 (Fri)	33.85	34.55	33.85	34.00	7,148,982
18th Jun 2026 (Thu)	32.05	34.50	31.50	34.00	7,509,955
17th Jun 2026 (Wed)	34.50	34.55	32.00	32.25	20,318,651
16th Jun 2026 (Tue)	43.95	43.95	33.90	34.50	39,984,129
15th Jun 2026 (Mon)	45.00	46.50	45.00	46.00	2,022,981
12th Jun 2026 (Fri)	45.95	46.25	45.35	45.80	1,041,517

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
10th Jul 2026 1:09 pm	RNS	Result of General Meeting
8th Jul 2026 5:17 pm	RNS	TR-1 Notification of Major Holdings
6th Jul 2026 2:40 pm	RNS	TR-1 Notification of Major Holdings
1st Jul 2026 10:25 am	RNS	Director/PDMR Shareholding
29th Jun 2026 9:50 am	RNS	TR-1 Notification of Major Holdings
25th Jun 2026 7:01 am	RNS	Directorate Change
25th Jun 2026 7:00 am	RNS	Results for the year ended 31 March 2026
23rd Jun 2026 4:40 pm	RNS	Notice of Results
23rd Jun 2026 3:22 pm	RNS	TR-1 Notification of Major Holdings
19th Jun 2026 3:34 pm	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84