Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	33.20p on 05-10-2026 at 18:15:07
Change	-0.40p -1.19%
Buy	33.30p
Sell	33.00p

Last Trade:	Buy 25,856.00 at 33.20p
Day's Volume:	928,267
Last Close:	33.20p
Open:	34.75p
ISIN:	GB00BGHVZM47

Day's Range	32.95p - 34.75p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£360.36m
VWAP:	33.28671p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	25,856	33.20p	Suspected BUY Trade	16:35:19 - 05-Oct-26
Sell*	770	33.10p	Automatic Execution	16:27:35 - 05-Oct-26
Sell*	1	33.10p	Automatic Execution	16:20:07 - 05-Oct-26
Sell*	675	33.10p	Automatic Execution	16:20:06 - 05-Oct-26
Buy*	16	33.35p	SI Trade	16:20:06 - 05-Oct-26
Sell*	1,204	33.30p	Automatic Execution	16:20:06 - 05-Oct-26
Buy*	3	33.35p	SI Trade	16:15:35 - 05-Oct-26
Sell*	24,057	33.254p	Ordinary	16:11:04 - 05-Oct-26
Sell*	1,535	33.35p	Automatic Execution	16:06:25 - 05-Oct-26
Sell*	1,024	33.35p	Automatic Execution	15:57:33 - 05-Oct-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	34.75	34.75	32.95	33.20	928,267
2nd Oct 2026 (Fri)	33.85	33.85	33.50	33.60	3,919,968
1st Oct 2026 (Thu)	33.50	33.80	33.00	33.80	8,387,370
30th Sep 2026 (Wed)	33.60	33.70	33.15	33.60	7,081,881
29th Sep 2026 (Tue)	36.20	36.20	33.25	33.30	2,128,751
28th Sep 2026 (Mon)	35.00	35.40	34.45	34.45	1,807,675
25th Sep 2026 (Fri)	36.70	36.70	34.60	34.60	1,752,388
24th Sep 2026 (Thu)	36.10	36.70	36.10	36.45	2,293,718
23rd Sep 2026 (Wed)	36.60	36.60	35.95	36.50	817,425
22nd Sep 2026 (Tue)	36.00	36.70	36.00	36.40	638,420
21st Sep 2026 (Mon)	35.70	36.80	35.70	36.80	972,297
18th Sep 2026 (Fri)	36.45	36.80	35.65	36.60	1,777,992
17th Sep 2026 (Thu)	35.60	36.35	35.50	36.15	1,339,248
16th Sep 2026 (Wed)	36.45	36.45	35.45	36.00	1,760,374
15th Sep 2026 (Tue)	35.75	35.95	35.45	35.60	1,105,606
14th Sep 2026 (Mon)	34.65	35.60	34.65	35.50	1,293,311
11th Sep 2026 (Fri)	36.00	36.00	34.65	35.50	3,024,948
10th Sep 2026 (Thu)	35.10	35.25	34.80	34.80	456,254
9th Sep 2026 (Wed)	35.95	35.95	35.00	35.10	2,057,281
8th Sep 2026 (Tue)	36.45	36.45	34.75	35.30	772,991
7th Sep 2026 (Mon)	36.30	36.30	35.50	35.50	1,816,834

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
5th Oct 2026 9:21 am	RNS	TR-1 Notification of Major Holdings
30th Sep 2026 7:00 am	RNS	Company Update
25th Sep 2026 7:38 am	RNS	Publication of Circular & General Meeting Notice
24th Sep 2026 9:34 am	RNS	TR-1 Notification of Major Holdings
18th Sep 2026 4:25 pm	RNS	TR-1 Notification of Major Holdings
15th Sep 2026 12:57 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	TR-1 Notification of Major Holdings
28th Aug 2026 10:03 am	RNS	TR-1 Notification of Major Holdings
18th Aug 2026 2:44 pm	RNS	TR-1 Notification of Major Holdings
6th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99