Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	41.50p on 01-04-2026 at 05:00:11
Change	0.00p 0%
Buy	60.00p
Sell	0.00p

Last Trade:	Buy 6,548.00 at 41.734p
Day's Volume:	0
Last Close:	41.50p
Open:	0.00p
ISIN:	GB00BGHVZM47

Day's Range	0.00p - 0.00p
52wk Range:	39.30p - 63.90p
Market Capitalisation:	£450.45m
VWAP:	0.00p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	6,548	41.734p	SI Trade Negotiated Trade	16:47:08 - 31-Mar-26
Unknown*	711,288	41.50p	Uncrossing Trade	16:35:12 - 31-Mar-26
Sell*	24,752	40.95p	SI Trade	16:29:57 - 31-Mar-26
Buy*	6	41.60p	SI Trade	16:29:33 - 31-Mar-26
Buy*	20,000	41.47p	Ordinary	16:28:01 - 31-Mar-26
Buy*	203	41.55p	SI Trade	16:25:21 - 31-Mar-26
Buy*	991	41.25p	Automatic Execution	16:22:58 - 31-Mar-26
Buy*	995	41.25p	Automatic Execution	16:22:58 - 31-Mar-26
Buy*	47,294	41.25p	Automatic Execution	16:22:58 - 31-Mar-26
Sell*	7,636	41.25p	Automatic Execution	16:22:58 - 31-Mar-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	41.00	42.00	41.00	41.50	2,932,311
30th Mar 2026 (Mon)	41.40	41.40	39.30	40.40	3,934,613
27th Mar 2026 (Fri)	40.50	41.35	39.75	39.80	2,788,859
26th Mar 2026 (Thu)	40.70	42.45	39.30	41.35	9,402,210
25th Mar 2026 (Wed)	41.00	41.65	40.75	41.30	2,061,107
24th Mar 2026 (Tue)	41.00	41.90	39.60	40.20	3,040,158
23rd Mar 2026 (Mon)	42.00	42.40	40.80	40.95	3,971,686
20th Mar 2026 (Fri)	45.00	46.05	41.40	41.50	10,338,110
19th Mar 2026 (Thu)	45.20	46.10	44.50	45.40	1,636,071
18th Mar 2026 (Wed)	46.20	46.35	45.00	45.20	18,614,169
17th Mar 2026 (Tue)	45.95	47.30	45.95	46.15	4,831,678
16th Mar 2026 (Mon)	45.50	46.00	45.00	45.50	2,461,723
13th Mar 2026 (Fri)	46.10	46.25	45.15	45.40	14,830,522
12th Mar 2026 (Thu)	48.90	48.90	46.00	46.00	2,015,330
11th Mar 2026 (Wed)	47.45	48.80	47.10	48.30	8,963,390
10th Mar 2026 (Tue)	47.60	48.65	47.50	48.25	7,116,622
9th Mar 2026 (Mon)	47.80	47.80	46.65	47.15	2,118,415
6th Mar 2026 (Fri)	48.60	48.60	47.80	47.80	1,391,264
5th Mar 2026 (Thu)	48.70	49.00	48.00	48.00	3,065,094
4th Mar 2026 (Wed)	47.80	49.60	47.80	49.00	1,646,624
3rd Mar 2026 (Tue)	48.95	49.85	47.15	48.60	2,369,012
2nd Mar 2026 (Mon)	47.70	49.00	47.70	48.70	2,199,668

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
26th Mar 2026 5:23 pm	RNS	TR-1 Notification of Major Holdings
26th Mar 2026 3:35 pm	RNS	TR-1 Notification of Major Holdings
20th Mar 2026 7:00 am	RNS	Disposal and Gearing Reduction
19th Mar 2026 4:05 pm	RNS	Interim Dividend Declaration
12th Mar 2026 9:26 am	RNS	TR-1 Notification of major holdings
9th Mar 2026 4:37 pm	RNS	TR-1 Notification of major holdings
12th Feb 2026 2:57 pm	RNS	Holding(s) in Company
12th Jan 2026 11:11 am	RNS	Holding(s) in Company
10th Dec 2025 5:25 pm	RNS	Holding(s) in Company
8th Dec 2025 7:01 am	RNS	Interim Results - 6 months ended 30 September 2025

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,176.45

Change0.00