Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Price 61.80p on 28-10-2025 at 16:10:41
Change 0.50p 0.82%
Buy 62.00p
Sell 61.20p
Last Trade: Sell 16,500.00 at 61.32p
Day's Volume: 1,544,817
Last Close: 61.30p
Open: 61.30p
ISIN: GB00BGHVZM47
Day's Range 60.70p - 61.80p
52wk Range: 42.85p - 62.40p
Market Capitalisation: £670.79m
VWAP: 61.28519p
Shares in Issue: 1.09b

Sdcl Ef. Inc Tr (SEIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,500 61.32p Ordinary
16:10:40 - 28-Oct-25
Unknown* 10 61.60p SI Trade
16:09:39 - 28-Oct-25
Sell* 3,538 61.52p Ordinary
16:09:29 - 28-Oct-25
Unknown* 1 61.20p OTC Trade
16:07:02 - 28-Oct-25
Unknown* 1 61.20p OTC Trade
16:07:01 - 28-Oct-25
Sell* 7,050 61.548p Ordinary
16:02:46 - 28-Oct-25
Unknown* 4 61.20p OTC Trade
16:02:44 - 28-Oct-25
Unknown* 3 61.20p OTC Trade
16:02:44 - 28-Oct-25
Unknown* 7 61.20p OTC Trade
16:02:44 - 28-Oct-25
Unknown* 7 61.20p OTC Trade
16:02:44 - 28-Oct-25
See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 61.30 61.80 60.70 61.30 1,544,817
27th Oct 2025 (Mon) 60.40 62.40 60.40 61.30 6,096,897
24th Oct 2025 (Fri) 62.00 62.40 59.60 60.90 3,135,600
23rd Oct 2025 (Thu) 61.00 62.40 61.00 61.90 12,530,428
22nd Oct 2025 (Wed) 59.50 61.40 59.50 61.40 2,232,402
21st Oct 2025 (Tue) 58.40 60.00 58.00 59.60 4,315,428
20th Oct 2025 (Mon) 56.60 59.00 56.60 58.40 5,838,076
17th Oct 2025 (Fri) 58.10 58.20 57.40 57.90 4,739,138
16th Oct 2025 (Thu) 57.10 58.20 57.10 57.90 3,009,327
15th Oct 2025 (Wed) 57.30 57.70 57.10 57.50 3,297,169
14th Oct 2025 (Tue) 57.00 57.60 56.50 57.60 2,295,613
13th Oct 2025 (Mon) 56.20 57.50 56.20 57.00 1,926,201
10th Oct 2025 (Fri) 56.50 56.60 56.20 56.50 1,653,198
9th Oct 2025 (Thu) 56.60 57.40 56.50 56.80 2,718,435
8th Oct 2025 (Wed) 56.30 57.20 56.30 56.90 2,969,864
7th Oct 2025 (Tue) 58.00 58.00 56.30 56.90 1,748,980
6th Oct 2025 (Mon) 56.60 57.20 56.60 57.00 1,259,196
3rd Oct 2025 (Fri) 55.00 57.60 55.00 57.00 2,145,200
2nd Oct 2025 (Thu) 56.40 57.30 56.40 56.90 1,364,220
1st Oct 2025 (Wed) 55.10 57.10 55.10 56.60 1,457,431
30th Sep 2025 (Tue) 56.50 57.10 55.70 56.60 1,999,502
29th Sep 2025 (Mon) 55.60 56.90 55.60 56.90 2,924,939
See more Sdcl Ef. Inc Tr price history

Sdcl Ef. Inc Tr (SEIT) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Operational Update Statement
3rd Sep 2025 5:07 pm RNS Holding(s) in Company
3rd Sep 2025 4:49 pm RNS Result of AGM
3rd Sep 2025 2:52 pm RNS Interim Dividend Declaration
1st Aug 2025 7:00 am RNS Notice of Annual General Meeting
31st Jul 2025 7:00 am RNS Update and Disposal
30th Jul 2025 7:00 am RNS Appointment of Non-Executive Director
10th Jul 2025 7:00 am RNS Project Finance Agreement to reduce RCF
3rd Jul 2025 5:25 pm RNS Disclosure of New Directorship
23rd Jun 2025 7:00 am RNS Results for the year ended 31 March 2025
See more Sdcl Ef. Inc Tr regulatory news

Sdcl Ef. Inc Tr (SEIT) Share News

SDCL Efficiency Income Trust says continues to perform in line

1st Oct 2025 12:03

(Alliance News) - SDCL Efficiency Income Trust PLC on Wednesday said its manager continues to progress disposal processes to create liquidity and streamline the portfolio as it noted its portfolio delivered operational performance in line with budget. Read More

UK dividends calendar - next 7 days

22nd Sep 2025 13:48

Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

SDCL Efficiency Income Trust agrees new loan for Zood portfolio

10th Jul 2025 10:02

(Alliance News) - SDCL Efficiency Income Trust PLC on Thursday said it has agreed a new financing facility that will be used to reduce its drawings on its revolving credit facility by around GBP17 million. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

See more Sdcl Ef. Inc Tr news
FTSE 100 Latest
Value9,703.02
Change49.20

Login to your account

Forgot Password?

Not Registered