Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Price 51.20p on 20-06-2025 at 18:40:07
Change 1.10p 2.2%
Buy 51.30p
Sell 50.90p
Buy / Sell SEIT Shares
Last Trade: Buy 3,361.00 at 51.20p
Day's Volume: 12,294,528
Last Close: 51.20p
Open: 49.50p
ISIN: GB00BGHVZM47
Day's Range 49.50p - 51.40p
52wk Range: 42.85p - 69.30p
Market Capitalisation: £556m
VWAP: 51.09342p
Shares in Issue: 1,085m

Sdcl Ef. Inc Tr (SEIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,361 51.20p SI Trade
Negotiated Trade
16:48:29 - 20-Jun-25
Buy* 31,897 50.841p SI Trade
Negotiated Trade
16:47:02 - 20-Jun-25
Buy* 46,985 51.20p SI Trade
16:46:38 - 20-Jun-25
Unknown* 8,405,951 51.20p Uncrossing Trade
16:35:05 - 20-Jun-25
Sell* 2,958 51.10p Automatic Execution
16:29:49 - 20-Jun-25
Sell* 2,727 51.10p Automatic Execution
16:29:49 - 20-Jun-25
Sell* 184 51.10p Automatic Execution
16:29:45 - 20-Jun-25
Sell* 134 51.10p Automatic Execution
16:29:32 - 20-Jun-25
Buy* 4,000 51.1792p Ordinary
16:29:03 - 20-Jun-25
Sell* 1,964 51.1276p Ordinary
16:27:20 - 20-Jun-25
See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 49.50 51.40 49.50 51.20 12,294,528
19th Jun 2025 (Thu) 50.10 50.40 49.65 50.10 2,567,430
18th Jun 2025 (Wed) 49.00 50.30 49.00 50.10 3,379,009
17th Jun 2025 (Tue) 50.00 51.00 49.60 49.90 6,195,923
16th Jun 2025 (Mon) 49.50 51.10 49.50 50.70 7,117,057
13th Jun 2025 (Fri) 48.70 49.95 47.00 49.10 7,670,391
12th Jun 2025 (Thu) 47.85 48.45 46.60 47.50 4,631,278
11th Jun 2025 (Wed) 48.00 49.50 47.60 49.20 9,733,608
10th Jun 2025 (Tue) 45.00 48.65 45.00 47.60 15,906,938
9th Jun 2025 (Mon) 44.55 45.85 44.40 45.40 8,069,793
6th Jun 2025 (Fri) 44.75 45.40 44.00 44.65 19,245,299
5th Jun 2025 (Thu) 43.80 44.40 43.75 44.00 3,018,663
4th Jun 2025 (Wed) 44.35 44.75 44.10 44.20 4,278,385
3rd Jun 2025 (Tue) 43.70 44.30 43.70 44.20 3,826,007
2nd Jun 2025 (Mon) 43.50 44.70 43.50 43.95 2,277,415
30th May 2025 (Fri) 43.50 44.40 43.50 44.00 5,068,747
29th May 2025 (Thu) 43.45 44.00 43.45 43.70 3,239,249
28th May 2025 (Wed) 44.15 44.30 43.40 43.90 3,719,771
27th May 2025 (Tue) 44.45 44.45 43.10 43.40 3,794,941
26th May 2025 (Mon) 43.50 43.50 43.50 43.50 0
23rd May 2025 (Fri) 44.30 44.30 42.85 43.50 8,518,881
22nd May 2025 (Thu) 45.00 45.00 44.30 44.35 3,468,270
See more Sdcl Ef. Inc Tr price history

Sdcl Ef. Inc Tr (SEIT) Regulatory News

Date Source Headline
11th Jun 2025 4:55 pm RNS Holding(s) in Company
11th Jun 2025 7:00 am RNS Onyx Renewables Secures New Financing Facility
5th Jun 2025 4:44 pm RNS Interim Dividend Declaration
30th May 2025 11:43 am RNS Notice of Annual Results
27th May 2025 5:03 pm RNS Change of Name and website address
11th Apr 2025 4:26 pm RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Trading Update Statement
27th Mar 2025 5:03 pm RNS Holding(s) in Company
6th Mar 2025 9:33 am RNS Interim Dividend Declaration
28th Feb 2025 4:26 pm RNS Holding(s) in Company
See more Sdcl Ef. Inc Tr regulatory news

Sdcl Ef. Inc Tr (SEIT) Share News

UK earnings, trading statements calendar - next 7 days

16th Jun 2025 14:05

Read More

CORRECT: SDCL Efficiency subsidiary enters new USD260 million facility

11th Jun 2025 11:37

(Correcting company name.) Read More

SDCL Energy Efficiency subsidiary secures new USD260 million facility

11th Jun 2025 10:36

(Alliance News) - SDCL Energy Efficiency Income Trust PLC on Wednesday said subsidiary Onyx Renewable Partners LP has entered into a new senior secured credit facility. Read More

SDCL Energy says delivers "substantial income" in second half

31st Mar 2025 11:38

(Alliance News) - SDCL Energy Efficiency Income Trust PLC on Monday said its operational performance was generally in line with expectations in the second half of its financial year between early September and late March. Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

See more Sdcl Ef. Inc Tr news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered