Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	36.90p on 14-08-2026 at 18:15:05
Change	-0.10p -0.27%
Buy	37.00p
Sell	36.80p

Last Trade:	Buy 61,588.00 at 36.90p
Day's Volume:	1,651,812
Last Close:	36.90p
Open:	36.10p
ISIN:	GB00BGHVZM47

Day's Range	36.10p - 37.10p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£400.52m
VWAP:	36.66804p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	61,588	36.90p	Suspected BUY Trade	16:35:11 - 14-Aug-26
Buy*	15	37.00p	SI Trade	16:29:02 - 14-Aug-26
Sell*	28	36.80p	Automatic Execution	16:26:33 - 14-Aug-26
Sell*	150,000	36.85p	Ordinary	16:21:26 - 14-Aug-26
Buy*	6	37.00p	SI Trade	16:20:50 - 14-Aug-26
Buy*	13	37.00p	SI Trade	16:20:11 - 14-Aug-26
Sell*	194	36.832p	Ordinary	16:16:13 - 14-Aug-26
Buy*	1	36.944p	Ordinary	16:02:58 - 14-Aug-26
Sell*	1	36.815p	Ordinary	15:55:18 - 14-Aug-26
Sell*	20,000	36.80p	Ordinary	15:52:02 - 14-Aug-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	38.55	38.55	36.60	37.00	1,133,439
12th Aug 2026 (Wed)	38.30	38.40	37.70	38.10	1,038,986
11th Aug 2026 (Tue)	38.05	38.50	38.00	38.40	2,535,101
10th Aug 2026 (Mon)	38.05	39.15	38.05	38.65	1,509,851
7th Aug 2026 (Fri)	39.00	39.00	38.40	38.90	3,737,345
6th Aug 2026 (Thu)	38.00	39.00	38.00	38.60	1,183,006
5th Aug 2026 (Wed)	38.40	39.40	38.40	39.00	1,313,297
4th Aug 2026 (Tue)	38.35	38.85	38.35	38.70	727,773
3rd Aug 2026 (Mon)	38.00	38.95	38.00	38.95	1,883,400
31st Jul 2026 (Fri)	37.55	38.85	37.55	38.75	928,969
30th Jul 2026 (Thu)	38.00	38.80	36.15	38.40	2,811,867
29th Jul 2026 (Wed)	37.50	38.80	37.50	38.50	904,903
28th Jul 2026 (Tue)	37.55	38.50	37.55	38.10	521,407
27th Jul 2026 (Mon)	37.40	38.50	37.40	38.35	688,036
24th Jul 2026 (Fri)	37.40	38.65	37.40	38.30	570,228
23rd Jul 2026 (Thu)	37.70	38.75	37.20	38.20	2,115,628
22nd Jul 2026 (Wed)	37.15	38.50	37.15	38.50	1,137,368
21st Jul 2026 (Tue)	37.05	38.25	37.00	38.20	49,218,023
20th Jul 2026 (Mon)	37.40	38.60	37.40	38.55	2,271,612
17th Jul 2026 (Fri)	37.45	38.40	37.45	38.40	2,401,176
16th Jul 2026 (Thu)	38.75	38.75	38.00	38.65	1,514,344
15th Jul 2026 (Wed)	37.50	39.40	37.50	38.60	1,266,618
14th Jul 2026 (Tue)	38.50	38.90	38.30	38.90	1,008,545

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
6th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
5th Aug 2026 4:37 pm	RNS	Cancellation of Treasury Shares
31st Jul 2026 12:37 pm	RNS	TR-1 Notification of Major Holdings
30th Jul 2026 3:50 pm	RNS	TR-1 Notification of Major Holdings
27th Jul 2026 10:42 am	RNS	TR-1 Notification of Major Holdings
24th Jul 2026 4:31 pm	RNS	TR-1 Notification of Major Holdings
22nd Jul 2026 2:23 pm	RNS	TR-1 Notification of Major Holdings
10th Jul 2026 1:09 pm	RNS	Result of General Meeting
8th Jul 2026 5:17 pm	RNS	TR-1 Notification of Major Holdings
6th Jul 2026 2:40 pm	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56