Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	34.80p on 10-09-2026 at 18:35:06
Change	-0.30p -0.85%
Buy	35.25p
Sell	34.85p

Last Trade:	Sell 36,594.00 at 34.80p
Day's Volume:	456,254
Last Close:	34.80p
Open:	35.10p
ISIN:	GB00BGHVZM47

Day's Range	34.80p - 35.25p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£377.73m
VWAP:	34.82155p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	36,594	34.80p	Uncrossing Trade	16:35:25 - 10-Sep-26
Sell*	10,000	34.90p	Ordinary	16:27:54 - 10-Sep-26
Buy*	63	35.30p	SI Trade	16:26:19 - 10-Sep-26
Buy*	16	35.30p	SI Trade	16:26:19 - 10-Sep-26
Sell*	180	34.976p	Ordinary	16:18:19 - 10-Sep-26
Sell*	6,000	34.90p	Ordinary	16:12:19 - 10-Sep-26
Buy*	150	35.30p	SI Trade	16:10:52 - 10-Sep-26
Buy*	12	35.25p	SI Trade	15:45:58 - 10-Sep-26
Buy*	14	35.25p	SI Trade	15:45:58 - 10-Sep-26
Buy*	3	35.25p	SI Trade	15:45:58 - 10-Sep-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	35.10	35.25	34.80	34.80	456,254
9th Sep 2026 (Wed)	35.95	35.95	35.00	35.10	2,057,281
8th Sep 2026 (Tue)	36.45	36.45	34.75	35.30	772,991
7th Sep 2026 (Mon)	36.30	36.30	35.50	35.50	1,816,834
4th Sep 2026 (Fri)	36.50	36.95	36.00	36.00	1,819,955
3rd Sep 2026 (Thu)	36.50	36.50	36.00	36.00	1,106,601
2nd Sep 2026 (Wed)	35.75	35.75	35.30	35.50	2,124,377
1st Sep 2026 (Tue)	36.20	36.60	35.10	35.70	1,364,521
31st Aug 2026 (Mon)	36.20	36.20	36.20	36.20	0
28th Aug 2026 (Fri)	35.55	36.20	35.50	36.20	1,230,192
27th Aug 2026 (Thu)	35.05	36.15	35.05	36.15	3,032,750
26th Aug 2026 (Wed)	36.00	36.50	36.00	36.20	462,839
25th Aug 2026 (Tue)	35.95	37.00	35.65	36.15	1,195,713
24th Aug 2026 (Mon)	35.55	36.45	35.30	36.05	1,062,002
21st Aug 2026 (Fri)	36.00	36.15	35.35	36.00	838,306
20th Aug 2026 (Thu)	35.70	36.55	35.70	36.00	824,483
19th Aug 2026 (Wed)	35.30	36.60	35.30	36.60	1,657,727
18th Aug 2026 (Tue)	36.35	36.35	35.10	36.20	1,762,670
17th Aug 2026 (Mon)	37.40	37.40	36.20	36.30	2,448,215
14th Aug 2026 (Fri)	36.10	37.10	36.10	36.90	1,651,812
13th Aug 2026 (Thu)	38.55	38.55	36.60	37.00	1,133,439
12th Aug 2026 (Wed)	38.30	38.40	37.70	38.10	1,038,986
11th Aug 2026 (Tue)	38.05	38.50	38.00	38.40	2,535,101

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
28th Aug 2026 10:03 am	RNS	TR-1 Notification of Major Holdings
18th Aug 2026 2:44 pm	RNS	TR-1 Notification of Major Holdings
6th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
5th Aug 2026 4:37 pm	RNS	Cancellation of Treasury Shares
31st Jul 2026 12:37 pm	RNS	TR-1 Notification of Major Holdings
30th Jul 2026 3:50 pm	RNS	TR-1 Notification of Major Holdings
27th Jul 2026 10:42 am	RNS	TR-1 Notification of Major Holdings
24th Jul 2026 4:31 pm	RNS	TR-1 Notification of Major Holdings
22nd Jul 2026 2:23 pm	RNS	TR-1 Notification of Major Holdings
10th Jul 2026 1:09 pm	RNS	Result of General Meeting

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14