Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	38.20p on 21-07-2026 at 15:40:00
Change	-0.35p -0.91%
Buy	38.35p
Sell	38.00p

Last Trade:	Sell 104,781.00 at 38.20p
Day's Volume:	1,428,647
Last Close:	38.20p
Open:	37.05p
ISIN:	GB00BGHVZM47

Day's Range	37.00p - 38.25p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£414.63m
VWAP:	37.72499p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	104,781	38.20p	Uncrossing Trade	16:35:04 - 21-Jul-26
Sell*	5	38.20p	SI Trade	16:22:43 - 21-Jul-26
Sell*	170	38.20p	Automatic Execution	16:22:43 - 21-Jul-26
Sell*	169	38.20p	Automatic Execution	16:22:43 - 21-Jul-26
Sell*	170	38.20p	Automatic Execution	16:22:43 - 21-Jul-26
Buy*	6,212	38.289p	SI Trade	16:18:53 - 21-Jul-26
Buy*	3	38.35p	SI Trade	16:14:08 - 21-Jul-26
Sell*	6,700	38.275p	Ordinary	16:13:02 - 21-Jul-26
Buy*	9,864	38.35p	SI Trade	16:10:36 - 21-Jul-26
Buy*	3,389	38.20p	Automatic Execution	16:10:27 - 21-Jul-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	37.40	38.60	37.40	38.55	2,271,612
17th Jul 2026 (Fri)	37.45	38.40	37.45	38.40	2,401,176
16th Jul 2026 (Thu)	38.75	38.75	38.00	38.65	1,514,344
15th Jul 2026 (Wed)	37.50	39.40	37.50	38.60	1,266,618
14th Jul 2026 (Tue)	38.50	38.90	38.30	38.90	1,008,545
13th Jul 2026 (Mon)	37.00	39.50	37.00	38.50	1,724,448
10th Jul 2026 (Fri)	37.10	38.20	37.10	38.20	2,347,309
9th Jul 2026 (Thu)	36.50	38.25	36.50	38.00	621,822
8th Jul 2026 (Wed)	36.00	38.00	36.00	37.40	1,703,223
7th Jul 2026 (Tue)	36.50	37.35	36.50	37.35	1,650,638
6th Jul 2026 (Mon)	37.10	37.10	36.25	37.10	1,227,856
3rd Jul 2026 (Fri)	36.45	37.00	36.40	37.00	939,029
2nd Jul 2026 (Thu)	36.00	37.10	36.00	36.55	1,227,595
1st Jul 2026 (Wed)	35.00	37.35	35.00	36.60	2,138,809
30th Jun 2026 (Tue)	34.50	35.65	34.50	35.50	4,848,771
29th Jun 2026 (Mon)	34.95	35.20	33.85	35.00	2,920,750
26th Jun 2026 (Fri)	35.00	35.25	34.00	35.05	3,647,212
25th Jun 2026 (Thu)	32.40	35.00	32.40	34.65	4,346,305
24th Jun 2026 (Wed)	32.00	33.90	32.00	33.50	4,050,946
23rd Jun 2026 (Tue)	33.00	33.80	32.00	32.00	4,463,414
22nd Jun 2026 (Mon)	33.70	33.90	33.00	33.50	4,680,163

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
10th Jul 2026 1:09 pm	RNS	Result of General Meeting
8th Jul 2026 5:17 pm	RNS	TR-1 Notification of Major Holdings
6th Jul 2026 2:40 pm	RNS	TR-1 Notification of Major Holdings
1st Jul 2026 10:25 am	RNS	Director/PDMR Shareholding
29th Jun 2026 9:50 am	RNS	TR-1 Notification of Major Holdings
25th Jun 2026 7:01 am	RNS	Directorate Change
25th Jun 2026 7:00 am	RNS	Results for the year ended 31 March 2026
23rd Jun 2026 4:40 pm	RNS	Notice of Results
23rd Jun 2026 3:22 pm	RNS	TR-1 Notification of Major Holdings
19th Jun 2026 3:34 pm	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15