Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	43.00p on 24-04-2026 at 18:50:09
Change	-0.50p -1.15%
Buy	43.45p
Sell	42.80p

Last Trade:	Sell 211,189.00 at 43.00p
Day's Volume:	1,668,872
Last Close:	43.00p
Open:	43.55p
ISIN:	GB00BGHVZM47

Day's Range	42.35p - 43.55p
52wk Range:	38.10p - 63.90p
Market Capitalisation:	£466.73m
VWAP:	42.92975p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	211,189	43.00p	Automatic Execution	16:36:28 - 24-Apr-26
Sell*	99,089	43.00p	Uncrossing Trade	16:35:28 - 24-Apr-26
Buy*	30	43.35p	SI Trade	16:29:13 - 24-Apr-26
Buy*	30	43.35p	SI Trade	16:26:29 - 24-Apr-26
Buy*	23,032	43.1798p	Ordinary	16:24:14 - 24-Apr-26
Sell*	3,000	43.046p	Ordinary	16:23:54 - 24-Apr-26
Sell*	28,822	43.0503p	Ordinary	16:21:41 - 24-Apr-26
Sell*	19	42.98p	Ordinary	16:18:24 - 24-Apr-26
Buy*	22	43.35p	SI Trade	16:17:58 - 24-Apr-26
Buy*	229	43.35p	SI Trade	16:17:58 - 24-Apr-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	43.55	43.55	42.35	43.00	1,668,872
23rd Apr 2026 (Thu)	42.55	43.50	42.55	43.50	1,244,772
22nd Apr 2026 (Wed)	42.50	43.50	42.50	43.50	11,569,363
21st Apr 2026 (Tue)	43.00	43.05	41.70	43.00	2,893,638
20th Apr 2026 (Mon)	43.40	43.40	38.10	42.00	3,675,280
17th Apr 2026 (Fri)	44.30	44.30	42.55	43.00	10,872,954
16th Apr 2026 (Thu)	44.30	44.30	42.95	43.60	2,313,034
15th Apr 2026 (Wed)	44.00	44.30	42.80	42.85	13,812,139
14th Apr 2026 (Tue)	41.95	44.65	41.95	44.05	6,372,990
13th Apr 2026 (Mon)	41.60	43.20	40.70	42.20	5,627,678
10th Apr 2026 (Fri)	42.50	42.60	40.95	42.00	10,557,537
9th Apr 2026 (Thu)	45.10	45.20	42.00	42.50	8,700,207
8th Apr 2026 (Wed)	43.95	45.65	43.95	45.50	4,396,943
7th Apr 2026 (Tue)	43.00	43.50	42.50	43.20	4,165,476
6th Apr 2026 (Mon)	42.15	42.15	42.15	42.15	0
3rd Apr 2026 (Fri)	42.15	42.15	42.15	42.15	0
2nd Apr 2026 (Thu)	42.30	42.65	41.85	42.15	3,857,827
1st Apr 2026 (Wed)	42.60	43.00	40.95	41.75	2,220,425
31st Mar 2026 (Tue)	41.00	42.00	41.00	41.50	2,932,311
30th Mar 2026 (Mon)	41.40	41.40	39.30	40.40	3,934,613
27th Mar 2026 (Fri)	40.50	41.35	39.75	39.80	2,788,859
26th Mar 2026 (Thu)	40.70	42.45	39.30	41.35	9,402,210
25th Mar 2026 (Wed)	41.00	41.65	40.75	41.30	2,061,107

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
21st Apr 2026 12:55 pm	RNS	TR-1 Notification of Major Holdings
21st Apr 2026 9:50 am	RNS	TR-1 Notification of Major Holdings
16th Apr 2026 4:30 pm	RNS	TR-1 Notification of Major Holdings
15th Apr 2026 6:23 pm	RNS	TR-1 Notification of Major Holdings
15th Apr 2026 12:16 pm	RNS	TR-1 Notification of Major Holdings
14th Apr 2026 9:40 am	RNS	TR-1 Notification of Major Holdings
13th Apr 2026 12:15 pm	RNS	TR-1 Notification of Major Holdings
9th Apr 2026 7:00 am	RNS	Strategic Update and Portfolio Proposals
7th Apr 2026 12:28 pm	RNS	TR-1 Notification of Major Holdings
26th Mar 2026 5:23 pm	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93