Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	31.70p on 13-11-2026 at 19:25:07
Change	-0.50p -1.55%
Buy	31.70p
Sell	31.60p

Last Trade:	Buy 16,693.00 at 31.70p
Day's Volume:	140,230
Last Close:	31.70p
Open:	31.85p
ISIN:	GB00BGHVZM47

Day's Range	31.50p - 31.85p
52wk Range:	30.85p - 63.90p
Market Capitalisation:	£344.08m
VWAP:	31.54697p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	16,693	31.70p	Suspected BUY Trade	16:35:17 - 13-Nov-26
Buy*	6	31.70p	SI Trade	16:22:47 - 13-Nov-26
Sell*	133	31.60p	Automatic Execution	16:22:47 - 13-Nov-26
Sell*	173	31.60p	SI Trade	16:09:19 - 13-Nov-26
Buy*	9	31.70p	SI Trade	16:09:18 - 13-Nov-26
Buy*	117	31.60p	Automatic Execution	16:09:18 - 13-Nov-26
Buy*	4	31.60p	Automatic Execution	16:04:31 - 13-Nov-26
Buy*	1,505	31.60p	Automatic Execution	16:04:31 - 13-Nov-26
Buy*	2	31.541p	Ordinary	15:48:52 - 13-Nov-26
Buy*	2	31.542p	Ordinary	15:48:47 - 13-Nov-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	31.85	31.85	31.50	31.70	140,230
12th Nov 2026 (Thu)	30.85	32.20	30.85	32.20	623,928
11th Nov 2026 (Wed)	31.00	32.25	31.00	32.25	716,129
10th Nov 2026 (Tue)	31.00	31.95	31.00	31.80	703,911
9th Nov 2026 (Mon)	31.20	31.80	31.20	31.35	454,206
6th Nov 2026 (Fri)	32.00	32.55	31.20	31.20	852,298
5th Nov 2026 (Thu)	31.00	32.45	31.00	31.90	783,966
4th Nov 2026 (Wed)	31.65	31.65	31.65	31.65	601,320
3rd Nov 2026 (Tue)	31.75	32.05	31.05	31.05	567,688
2nd Nov 2026 (Mon)	31.40	32.25	31.30	32.00	1,565,784
30th Oct 2026 (Fri)	32.90	32.90	31.50	32.00	1,414,239
29th Oct 2026 (Thu)	32.90	32.90	31.65	32.05	1,055,255
28th Oct 2026 (Wed)	32.00	32.00	31.50	31.90	494,132
27th Oct 2026 (Tue)	32.00	32.50	31.95	32.30	782,735
26th Oct 2026 (Mon)	31.20	32.40	31.20	32.40	7,654,312
23rd Oct 2026 (Fri)	32.45	32.50	31.40	31.40	3,637,743
22nd Oct 2026 (Thu)	32.75	32.75	32.00	32.00	5,973,320
21st Oct 2026 (Wed)	32.60	33.00	32.60	33.00	735,904
20th Oct 2026 (Tue)	33.80	33.80	32.50	32.90	9,987,921
19th Oct 2026 (Mon)	33.00	34.10	33.00	33.45	2,673,179
16th Oct 2026 (Fri)	34.70	34.70	33.95	33.95	738,499
15th Oct 2026 (Thu)	33.50	34.70	33.25	34.45	1,564,579
14th Oct 2026 (Wed)	32.75	33.85	32.75	33.70	1,055,362

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
21st Oct 2026 2:25 pm	RNS	TR-1 Notification of Major Holdings
16th Oct 2026 9:57 am	RNS	TR-1 Notification of Major Holdings
15th Oct 2026 3:17 pm	RNS	Result of General Meeting and Directorate Changes
5th Oct 2026 9:21 am	RNS	TR-1 Notification of Major Holdings
30th Sep 2026 7:00 am	RNS	Company Update
25th Sep 2026 7:38 am	RNS	Publication of Circular & General Meeting Notice
24th Sep 2026 9:34 am	RNS	TR-1 Notification of Major Holdings
18th Sep 2026 4:25 pm	RNS	TR-1 Notification of Major Holdings
15th Sep 2026 12:57 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47