Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	49.90p on 30-01-2026 at 19:40:09
Change	-0.30p -0.6%
Buy	50.10p
Sell	49.85p

Last Trade:	Buy 479,148.00 at 49.90p
Day's Volume:	2,051,925
Last Close:	49.90p
Open:	50.30p
ISIN:	GB00BGHVZM47

Day's Range	49.50p - 50.40p
52wk Range:	42.85p - 63.90p
Market Capitalisation:	£541.62m
VWAP:	49.88097p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	479,148	49.90p	Suspected BUY Trade	16:35:13 - 30-Jan-26
Buy*	49	49.90p	SI Trade	16:27:16 - 30-Jan-26
Buy*	545	49.90p	Automatic Execution	16:27:16 - 30-Jan-26
Buy*	2,914	49.85p	Automatic Execution	16:25:25 - 30-Jan-26
Buy*	5,116	49.85p	Automatic Execution	16:25:25 - 30-Jan-26
Unknown*	86	49.60p	OTC Trade	16:25:12 - 30-Jan-26
Unknown*	14	49.60p	OTC Trade	16:25:12 - 30-Jan-26
Unknown*	28	49.60p	OTC Trade	16:25:12 - 30-Jan-26
Unknown*	43	49.60p	OTC Trade	16:25:12 - 30-Jan-26
Unknown*	14	49.60p	OTC Trade	16:25:12 - 30-Jan-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	50.30	50.40	49.50	49.90	2,051,925
29th Jan 2026 (Thu)	50.20	50.40	49.85	50.20	1,047,452
28th Jan 2026 (Wed)	50.20	50.40	49.80	50.30	1,620,269
27th Jan 2026 (Tue)	50.40	50.40	49.50	49.95	3,265,356
26th Jan 2026 (Mon)	50.30	50.50	49.80	50.00	1,838,327
23rd Jan 2026 (Fri)	50.80	50.80	50.00	50.30	1,085,930
22nd Jan 2026 (Thu)	50.80	50.80	49.95	50.40	1,535,195
21st Jan 2026 (Wed)	50.30	50.50	49.80	50.10	1,992,542
20th Jan 2026 (Tue)	51.50	51.50	50.00	50.00	3,470,463
19th Jan 2026 (Mon)	50.20	51.20	50.20	50.50	3,742,336
16th Jan 2026 (Fri)	51.90	51.90	51.10	51.20	2,728,956
15th Jan 2026 (Thu)	53.50	53.50	51.30	51.50	1,262,210
14th Jan 2026 (Wed)	53.50	53.50	50.70	51.60	7,016,192
13th Jan 2026 (Tue)	52.40	52.40	51.50	51.50	1,852,573
12th Jan 2026 (Mon)	52.80	52.80	50.90	51.50	1,454,156
9th Jan 2026 (Fri)	53.40	53.40	51.30	52.00	8,632,139
8th Jan 2026 (Thu)	52.40	52.50	51.60	52.50	840,034
7th Jan 2026 (Wed)	52.00	52.70	52.00	52.40	1,060,348
6th Jan 2026 (Tue)	52.90	53.00	52.00	53.00	1,340,070
5th Jan 2026 (Mon)	53.00	53.00	51.60	52.00	2,169,672
2nd Jan 2026 (Fri)	49.60	52.50	49.60	52.20	1,915,252
1st Jan 2026 (Thu)	52.40	52.40	52.40	52.40	0
31st Dec 2025 (Wed)	53.00	53.00	52.20	52.40	607,908

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
12th Jan 2026 11:11 am	RNS	Holding(s) in Company
10th Dec 2025 5:25 pm	RNS	Holding(s) in Company
8th Dec 2025 7:01 am	RNS	Interim Results - 6 months ended 30 September 2025
8th Dec 2025 7:00 am	RNS	Interim Dividend Declaration
4th Dec 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 7:00 am	RNS	Operational Update Statement
3rd Sep 2025 5:07 pm	RNS	Holding(s) in Company
3rd Sep 2025 4:49 pm	RNS	Result of AGM
3rd Sep 2025 2:52 pm	RNS	Interim Dividend Declaration
1st Aug 2025 7:00 am	RNS	Notice of Annual General Meeting

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78