Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Price 57.80p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 43,891.00 at 57.80p
Day's Volume: 0
Last Close: 57.80p
Open: 0.00p
ISIN: GB00BGHVZM47
Day's Range 0.00p - 0.00p
52wk Range: 42.85p - 66.90p
Market Capitalisation: £627.37m
VWAP: 0.00p
Shares in Issue: 1.09b

Sdcl Ef. Inc Tr (SEIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,891 57.80p Suspected BUY Trade
16:35:15 - 07-Aug-25
Sell* 1,357 57.40p Automatic Execution
16:29:55 - 07-Aug-25
Sell* 17 57.40p SI Trade
16:29:36 - 07-Aug-25
Unknown* 6 57.80p OTC Trade
16:23:40 - 07-Aug-25
Unknown* 7 57.80p OTC Trade
16:23:40 - 07-Aug-25
Unknown* 14 57.80p OTC Trade
16:23:40 - 07-Aug-25
Buy* 25,830 57.70p Ordinary
16:17:37 - 07-Aug-25
Buy* 13 57.70p Automatic Execution
16:17:31 - 07-Aug-25
Buy* 1,898 57.70p Automatic Execution
16:17:31 - 07-Aug-25
Buy* 1,286 57.70p Automatic Execution
16:17:31 - 07-Aug-25
See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 56.90 58.40 56.60 57.80 1,716,806
6th Aug 2025 (Wed) 57.60 58.00 57.20 57.60 1,366,907
5th Aug 2025 (Tue) 56.00 58.30 56.00 57.70 2,448,071
4th Aug 2025 (Mon) 57.70 58.80 57.20 57.20 2,082,543
1st Aug 2025 (Fri) 56.40 57.80 55.90 57.70 2,303,228
31st Jul 2025 (Thu) 55.30 56.70 55.20 56.70 1,451,230
30th Jul 2025 (Wed) 55.80 55.80 55.00 55.40 2,742,587
29th Jul 2025 (Tue) 57.70 58.10 56.10 56.10 1,812,056
28th Jul 2025 (Mon) 55.50 57.90 55.50 57.70 3,109,063
25th Jul 2025 (Fri) 55.70 55.80 55.10 55.50 918,050
24th Jul 2025 (Thu) 55.50 55.80 55.20 55.80 1,038,813
23rd Jul 2025 (Wed) 56.00 56.00 55.10 55.80 1,186,369
22nd Jul 2025 (Tue) 54.10 56.10 53.90 55.40 2,514,090
21st Jul 2025 (Mon) 56.00 56.00 53.70 54.30 6,626,077
18th Jul 2025 (Fri) 58.40 58.40 55.20 55.20 2,711,563
17th Jul 2025 (Thu) 57.50 58.00 57.00 57.00 2,006,656
16th Jul 2025 (Wed) 58.50 58.60 57.50 57.50 2,033,101
15th Jul 2025 (Tue) 57.90 59.10 57.90 58.40 2,601,644
14th Jul 2025 (Mon) 57.40 58.40 57.40 57.80 2,634,350
11th Jul 2025 (Fri) 57.50 57.60 57.10 57.60 5,176,502
10th Jul 2025 (Thu) 55.00 57.60 55.00 57.30 7,775,820
9th Jul 2025 (Wed) 57.50 57.50 56.50 56.70 1,777,495
8th Jul 2025 (Tue) 56.70 57.40 56.30 56.70 1,732,728
See more Sdcl Ef. Inc Tr price history

Sdcl Ef. Inc Tr (SEIT) Regulatory News

Date Source Headline
1st Aug 2025 7:00 am RNS Notice of Annual General Meeting
31st Jul 2025 7:00 am RNS Update and Disposal
30th Jul 2025 7:00 am RNS Appointment of Non-Executive Director
10th Jul 2025 7:00 am RNS Project Finance Agreement to reduce RCF
3rd Jul 2025 5:25 pm RNS Disclosure of New Directorship
23rd Jun 2025 7:00 am RNS Results for the year ended 31 March 2025
11th Jun 2025 4:55 pm RNS Holding(s) in Company
11th Jun 2025 7:00 am RNS Onyx Renewables Secures New Financing Facility
5th Jun 2025 4:44 pm RNS Interim Dividend Declaration
30th May 2025 11:43 am RNS Notice of Annual Results
See more Sdcl Ef. Inc Tr regulatory news

Sdcl Ef. Inc Tr (SEIT) Share News

SDCL Efficiency Income Trust agrees new loan for Zood portfolio

10th Jul 2025 10:02

(Alliance News) - SDCL Efficiency Income Trust PLC on Thursday said it has agreed a new financing facility that will be used to reduce its drawings on its revolving credit facility by around GBP17 million. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

SDCL Efficiency Income Trust lifts dividend amid flat NAV

23rd Jun 2025 09:20

(Alliance News) - SDCL Efficiency Income Trust PLC on Monday said it considering strategic options to address the "material" share price discount to its net asset value. Read More

UK earnings, trading statements calendar - next 7 days

16th Jun 2025 14:05

Read More

CORRECT: SDCL Efficiency subsidiary enters new USD260 million facility

11th Jun 2025 11:37

(Correcting company name.) Read More

See more Sdcl Ef. Inc Tr news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered