Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	43.70p on 26-05-2026 at 15:55:06
Change	-0.40p -0.91%
Buy	44.40p
Sell	43.85p

Last Trade:	Sell 150,478.00 at 43.70p
Day's Volume:	1,050,669
Last Close:	43.70p
Open:	44.50p
ISIN:	GB00BGHVZM47

Day's Range	43.70p - 44.50p
52wk Range:	38.10p - 63.90p
Market Capitalisation:	£474.33m
VWAP:	44.02669p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	150,478	43.70p	Uncrossing Trade	16:35:18 - 26-May-26
Sell*	6,045	44.0273p	Ordinary	16:29:34 - 26-May-26
Sell*	1	43.85p	SI Trade	16:29:02 - 26-May-26
Buy*	8	44.25p	SI Trade	16:29:02 - 26-May-26
Buy*	100	44.19p	Ordinary	16:27:57 - 26-May-26
Sell*	6,200	43.89p	Ordinary	16:26:53 - 26-May-26
Buy*	100	44.19p	Ordinary	16:26:37 - 26-May-26
Sell*	1	43.85p	Automatic Execution	16:25:59 - 26-May-26
Sell*	1,160	44.05p	Automatic Execution	16:25:57 - 26-May-26
Sell*	439	44.05p	Automatic Execution	16:25:57 - 26-May-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	44.10	44.10	44.10	44.10	0
22nd May 2026 (Fri)	44.50	44.70	43.75	44.10	978,257
21st May 2026 (Thu)	44.20	44.25	43.70	44.00	12,004,175
20th May 2026 (Wed)	40.80	44.50	40.80	44.50	7,454,717
19th May 2026 (Tue)	43.20	43.50	42.90	43.40	969,178
18th May 2026 (Mon)	42.30	43.40	42.00	43.40	4,103,975
15th May 2026 (Fri)	42.35	43.15	41.55	42.30	6,062,665
14th May 2026 (Thu)	42.05	42.90	42.05	42.90	1,960,960
13th May 2026 (Wed)	44.65	44.65	42.05	42.50	1,443,388
12th May 2026 (Tue)	42.50	42.95	41.60	42.45	4,342,899
11th May 2026 (Mon)	42.25	43.10	42.25	43.00	1,654,262
8th May 2026 (Fri)	41.45	43.60	41.45	43.05	2,316,860
7th May 2026 (Thu)	42.00	43.80	42.00	43.20	1,613,726
6th May 2026 (Wed)	41.75	43.25	41.75	42.90	7,082,931
5th May 2026 (Tue)	42.50	43.35	42.30	43.25	4,727,924
4th May 2026 (Mon)	43.00	43.00	43.00	43.00	0
1st May 2026 (Fri)	41.50	43.15	41.50	43.00	1,232,886
30th Apr 2026 (Thu)	42.70	43.55	42.50	43.00	2,999,632
29th Apr 2026 (Wed)	41.15	43.15	41.15	43.00	6,409,340
28th Apr 2026 (Tue)	42.40	43.10	42.40	42.70	1,395,241
27th Apr 2026 (Mon)	42.40	44.05	42.40	43.10	1,916,496

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
21st May 2026 2:09 pm	RNS	TR-1 Notification of Major Holdings
15th May 2026 9:32 am	RNS	TR-1 Notification of Major Holdings
12th May 2026 2:40 pm	RNS	TR-1 Notification of Major Holdings
8th May 2026 4:48 pm	RNS	TR-1 Notification of Major Holdings
5th May 2026 1:37 pm	RNS	TR-1 Notification of Major Holdings
30th Apr 2026 5:50 pm	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	Completion of disposal
21st Apr 2026 12:55 pm	RNS	TR-1 Notification of Major Holdings
21st Apr 2026 9:50 am	RNS	TR-1 Notification of Major Holdings
16th Apr 2026 4:30 pm	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,491.39

Change25.13