Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	45.75p on 11-06-2026 at 18:35:06
Change	-0.05p -0.11%
Buy	45.95p
Sell	45.40p

Last Trade:	Buy 18,456.00 at 45.75p
Day's Volume:	2,370,973
Last Close:	45.75p
Open:	45.20p
ISIN:	GB00BGHVZM47

Day's Range	45.20p - 46.20p
52wk Range:	38.10p - 63.90p
Market Capitalisation:	£496.58m
VWAP:	45.67616p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	18,456	45.75p	Automatic Execution	16:35:22 - 11-Jun-26
Buy*	366,283	45.75p	Suspected BUY Trade	16:35:12 - 11-Jun-26
Buy*	1	45.95p	SI Trade	16:29:03 - 11-Jun-26
Sell*	3,800	45.62p	Ordinary	16:14:41 - 11-Jun-26
Sell*	3,056	45.62p	Ordinary	16:14:18 - 11-Jun-26
Sell*	25,461	45.62p	Ordinary	16:07:34 - 11-Jun-26
Buy*	2	45.95p	SI Trade	16:06:48 - 11-Jun-26
Buy*	110	45.95p	SI Trade	16:06:48 - 11-Jun-26
Sell*	6,000	45.62p	Ordinary	16:04:44 - 11-Jun-26
Buy*	1	45.87p	Ordinary	15:55:13 - 11-Jun-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	45.20	46.20	45.20	45.75	2,370,973
10th Jun 2026 (Wed)	45.35	46.00	45.00	45.80	1,270,870
9th Jun 2026 (Tue)	45.50	45.75	44.60	45.40	1,465,138
8th Jun 2026 (Mon)	44.65	45.45	44.35	45.40	10,262,061
5th Jun 2026 (Fri)	46.50	46.70	44.90	44.90	805,838
4th Jun 2026 (Thu)	44.60	46.80	44.60	46.75	1,377,020
3rd Jun 2026 (Wed)	44.55	47.10	44.55	46.40	1,646,496
2nd Jun 2026 (Tue)	45.25	46.00	45.25	45.70	1,433,411
1st Jun 2026 (Mon)	45.00	45.30	44.20	45.30	4,886,750
29th May 2026 (Fri)	44.65	45.00	43.65	44.80	2,337,997
28th May 2026 (Thu)	43.50	44.35	43.10	44.00	1,340,554
27th May 2026 (Wed)	44.65	44.65	43.55	44.00	1,260,465
26th May 2026 (Tue)	44.50	44.50	43.70	43.70	1,050,682
25th May 2026 (Mon)	44.10	44.10	44.10	44.10	0
22nd May 2026 (Fri)	44.50	44.70	43.75	44.10	978,257
21st May 2026 (Thu)	44.20	44.25	43.70	44.00	12,004,175
20th May 2026 (Wed)	40.80	44.50	40.80	44.50	7,454,717
19th May 2026 (Tue)	43.20	43.50	42.90	43.40	969,178
18th May 2026 (Mon)	42.30	43.40	42.00	43.40	4,103,975
15th May 2026 (Fri)	42.35	43.15	41.55	42.30	6,062,665
14th May 2026 (Thu)	42.05	42.90	42.05	42.90	1,960,960
13th May 2026 (Wed)	44.65	44.65	42.05	42.50	1,443,388
12th May 2026 (Tue)	42.50	42.95	41.60	42.45	4,342,899

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
10th Jun 2026 12:05 pm	RNS	TR-1 Notification of Major Holdings
28th May 2026 5:36 pm	RNS	TR-1 Notification of Major Holdings
28th May 2026 1:10 pm	RNS	TR-1 Notification of Major Holdings
21st May 2026 2:09 pm	RNS	TR-1 Notification of Major Holdings
15th May 2026 9:32 am	RNS	TR-1 Notification of Major Holdings
12th May 2026 2:40 pm	RNS	TR-1 Notification of Major Holdings
8th May 2026 4:48 pm	RNS	TR-1 Notification of Major Holdings
5th May 2026 1:37 pm	RNS	TR-1 Notification of Major Holdings
30th Apr 2026 5:50 pm	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	Completion of disposal

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07