Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	32.25p on 17-06-2026 at 18:35:06
Change	-2.25p -6.52%
Buy	32.25p
Sell	32.00p

Last Trade:	Sell 265,000.00 at 32.00p
Day's Volume:	20,318,651
Last Close:	32.25p
Open:	34.50p
ISIN:	GB00BGHVZM47

Day's Range	32.00p - 34.55p
52wk Range:	32.00p - 63.90p
Market Capitalisation:	£350.05m
VWAP:	33.1198p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	265,000	32.00p	Ordinary	16:46:46 - 17-Jun-26
Unknown*	1,488,360	32.632p	Negotiated Trade	16:44:10 - 17-Jun-26
Buy*	652,815	32.25p	Suspected BUY Trade	16:35:19 - 17-Jun-26
Sell*	4,675	32.083p	Ordinary	16:29:27 - 17-Jun-26
Buy*	315	32.192p	Ordinary	16:29:18 - 17-Jun-26
Sell*	620	32.0827p	Ordinary	16:29:17 - 17-Jun-26
Sell*	100,000	32.10p	Ordinary	16:28:03 - 17-Jun-26
Sell*	46,506	32.0827p	Ordinary	16:27:37 - 17-Jun-26
Buy*	1,066	32.25p	Automatic Execution	16:27:10 - 17-Jun-26
Sell*	1,000	32.083p	Ordinary	16:26:51 - 17-Jun-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	34.50	34.55	32.00	32.25	20,318,651
16th Jun 2026 (Tue)	43.95	43.95	33.90	34.50	39,984,129
15th Jun 2026 (Mon)	45.00	46.50	45.00	46.00	2,022,981
12th Jun 2026 (Fri)	45.95	46.25	45.35	45.80	1,041,517
11th Jun 2026 (Thu)	45.20	46.20	45.20	45.75	2,370,973
10th Jun 2026 (Wed)	45.35	46.00	45.00	45.80	1,270,870
9th Jun 2026 (Tue)	45.50	45.75	44.60	45.40	1,465,138
8th Jun 2026 (Mon)	44.65	45.45	44.35	45.40	10,262,061
5th Jun 2026 (Fri)	46.50	46.70	44.90	44.90	805,838
4th Jun 2026 (Thu)	44.60	46.80	44.60	46.75	1,377,020
3rd Jun 2026 (Wed)	44.55	47.10	44.55	46.40	1,646,496
2nd Jun 2026 (Tue)	45.25	46.00	45.25	45.70	1,433,411
1st Jun 2026 (Mon)	45.00	45.30	44.20	45.30	4,886,750
29th May 2026 (Fri)	44.65	45.00	43.65	44.80	2,337,997
28th May 2026 (Thu)	43.50	44.35	43.10	44.00	1,340,554
27th May 2026 (Wed)	44.65	44.65	43.55	44.00	1,260,465
26th May 2026 (Tue)	44.50	44.50	43.70	43.70	1,050,682
25th May 2026 (Mon)	44.10	44.10	44.10	44.10	0
22nd May 2026 (Fri)	44.50	44.70	43.75	44.10	978,257
21st May 2026 (Thu)	44.20	44.25	43.70	44.00	12,004,175
20th May 2026 (Wed)	40.80	44.50	40.80	44.50	7,454,717
19th May 2026 (Tue)	43.20	43.50	42.90	43.40	969,178
18th May 2026 (Mon)	42.30	43.40	42.00	43.40	4,103,975

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
17th Jun 2026 5:22 pm	RNS	TR-1 Notification of Major Holdings
17th Jun 2026 9:13 am	RNS	TR-1 Notification of Major Holdings
16th Jun 2026 7:00 am	RNS	Circular Re Wind Down /Notice of General Meeting
10th Jun 2026 12:05 pm	RNS	TR-1 Notification of Major Holdings
28th May 2026 5:36 pm	RNS	TR-1 Notification of Major Holdings
28th May 2026 1:10 pm	RNS	TR-1 Notification of Major Holdings
21st May 2026 2:09 pm	RNS	TR-1 Notification of Major Holdings
15th May 2026 9:32 am	RNS	TR-1 Notification of Major Holdings
12th May 2026 2:40 pm	RNS	TR-1 Notification of Major Holdings
8th May 2026 4:48 pm	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40