Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	50.80p on 13-02-2026 at 13:47:52
Change	0.30p 0.59%
Buy	50.90p
Sell	50.60p

Last Trade:	Buy 97.00 at 50.90p
Day's Volume:	2,121,042
Last Close:	50.50p
Open:	50.00p
ISIN:	GB00BGHVZM47

Day's Range	50.00p - 50.90p
52wk Range:	42.85p - 63.90p
Market Capitalisation:	£551.39m
VWAP:	50.50876p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	97	50.90p	SI Trade	13:47:52 - 13-Feb-26
Sell*	8,171	50.80p	Automatic Execution	13:47:52 - 13-Feb-26
Sell*	6,000	50.749p	Ordinary	13:47:39 - 13-Feb-26
Buy*	74	50.90p	SI Trade	13:43:59 - 13-Feb-26
Buy*	1	50.90p	Automatic Execution	13:43:59 - 13-Feb-26
Sell*	145	50.60p	Automatic Execution	13:39:35 - 13-Feb-26
Buy*	6	50.90p	SI Trade	13:28:26 - 13-Feb-26
Sell*	4,892	50.7196p	Ordinary	13:28:25 - 13-Feb-26
Sell*	54	50.60p	SI Trade	13:13:50 - 13-Feb-26
Sell*	1	50.60p	Automatic Execution	13:13:50 - 13-Feb-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	50.00	50.90	50.00	50.50	2,121,042
12th Feb 2026 (Thu)	50.50	50.80	49.70	50.50	5,340,646
11th Feb 2026 (Wed)	50.40	52.40	50.30	50.40	4,276,112
10th Feb 2026 (Tue)	49.80	51.00	49.80	50.80	1,761,773
9th Feb 2026 (Mon)	49.95	50.20	49.55	50.10	1,552,006
6th Feb 2026 (Fri)	50.00	50.20	49.20	49.90	735,045
5th Feb 2026 (Thu)	49.20	49.55	49.20	49.20	2,163,522
4th Feb 2026 (Wed)	50.30	50.30	49.05	49.90	1,473,465
3rd Feb 2026 (Tue)	50.30	50.30	49.40	49.40	2,215,404
2nd Feb 2026 (Mon)	49.90	49.90	49.25	49.70	2,816,076
30th Jan 2026 (Fri)	50.30	50.40	49.50	49.90	2,051,925
29th Jan 2026 (Thu)	50.20	50.40	49.85	50.20	1,047,452
28th Jan 2026 (Wed)	50.20	50.40	49.80	50.30	1,620,269
27th Jan 2026 (Tue)	50.40	50.40	49.50	49.95	3,265,356
26th Jan 2026 (Mon)	50.30	50.50	49.80	50.00	1,838,327
23rd Jan 2026 (Fri)	50.80	50.80	50.00	50.30	1,085,930
22nd Jan 2026 (Thu)	50.80	50.80	49.95	50.40	1,535,195
21st Jan 2026 (Wed)	50.30	50.50	49.80	50.10	1,992,542
20th Jan 2026 (Tue)	51.50	51.50	50.00	50.00	3,470,463
19th Jan 2026 (Mon)	50.20	51.20	50.20	50.50	3,742,336
16th Jan 2026 (Fri)	51.90	51.90	51.10	51.20	2,728,956
15th Jan 2026 (Thu)	53.50	53.50	51.30	51.50	1,262,210
14th Jan 2026 (Wed)	53.50	53.50	50.70	51.60	7,016,192
13th Jan 2026 (Tue)	52.40	52.40	51.50	51.50	1,852,573

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
12th Feb 2026 2:57 pm	RNS	Holding(s) in Company
12th Jan 2026 11:11 am	RNS	Holding(s) in Company
10th Dec 2025 5:25 pm	RNS	Holding(s) in Company
8th Dec 2025 7:01 am	RNS	Interim Results - 6 months ended 30 September 2025
8th Dec 2025 7:00 am	RNS	Interim Dividend Declaration
4th Dec 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 7:00 am	RNS	Operational Update Statement
3rd Sep 2025 5:07 pm	RNS	Holding(s) in Company
3rd Sep 2025 4:49 pm	RNS	Result of AGM
3rd Sep 2025 2:52 pm	RNS	Interim Dividend Declaration

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,394.48

Change-7.96