Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	37.10p on 06-07-2026 at 10:18:09
Change	0.10p 0.27%
Buy	36.65p
Sell	36.25p

Last Trade:	Buy 1,192.00 at 36.4931p
Day's Volume:	307,347
Last Close:	37.00p
Open:	37.10p
ISIN:	GB00BGHVZM47

Day's Range	36.90p - 37.10p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£402.69m
VWAP:	36.54106p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	1,192	36.4931p	Ordinary	11:18:08 - 06-Jul-26
Sell*	11,765	36.45p	Negotiated Trade	11:15:55 - 06-Jul-26
Buy*	10,021	36.4502p	Ordinary	11:13:14 - 06-Jul-26
Buy*	2,942	36.4504p	Ordinary	11:00:49 - 06-Jul-26
Sell*	2,560	36.45p	Negotiated Trade	10:50:33 - 06-Jul-26
Sell*	2,560	36.45p	Negotiated Trade	10:50:33 - 06-Jul-26
Sell*	13,636	36.448p	SI Trade	10:45:30 - 06-Jul-26
Buy*	16	36.65p	SI Trade	10:32:55 - 06-Jul-26
Buy*	100	36.65p	SI Trade	10:05:23 - 06-Jul-26
Sell*	1,142	36.41p	Ordinary	09:59:32 - 06-Jul-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	36.45	37.00	36.40	37.00	939,029
2nd Jul 2026 (Thu)	36.00	37.10	36.00	36.55	1,227,595
1st Jul 2026 (Wed)	35.00	37.35	35.00	36.60	2,138,809
30th Jun 2026 (Tue)	34.50	35.65	34.50	35.50	4,848,771
29th Jun 2026 (Mon)	34.95	35.20	33.85	35.00	2,920,750
26th Jun 2026 (Fri)	35.00	35.25	34.00	35.05	3,647,212
25th Jun 2026 (Thu)	32.40	35.00	32.40	34.65	4,346,305
24th Jun 2026 (Wed)	32.00	33.90	32.00	33.50	4,050,946
23rd Jun 2026 (Tue)	33.00	33.80	32.00	32.00	4,463,414
22nd Jun 2026 (Mon)	33.70	33.90	33.00	33.50	4,680,163
19th Jun 2026 (Fri)	33.85	34.55	33.85	34.00	7,148,982
18th Jun 2026 (Thu)	32.05	34.50	31.50	34.00	7,509,955
17th Jun 2026 (Wed)	34.50	34.55	32.00	32.25	20,318,651
16th Jun 2026 (Tue)	43.95	43.95	33.90	34.50	39,984,129
15th Jun 2026 (Mon)	45.00	46.50	45.00	46.00	2,022,981
12th Jun 2026 (Fri)	45.95	46.25	45.35	45.80	1,041,517
11th Jun 2026 (Thu)	45.20	46.20	45.20	45.75	2,370,973
10th Jun 2026 (Wed)	45.35	46.00	45.00	45.80	1,270,870
9th Jun 2026 (Tue)	45.50	45.75	44.60	45.40	1,465,138
8th Jun 2026 (Mon)	44.65	45.45	44.35	45.40	10,262,061

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
1st Jul 2026 10:25 am	RNS	Director/PDMR Shareholding
29th Jun 2026 9:50 am	RNS	TR-1 Notification of Major Holdings
25th Jun 2026 7:01 am	RNS	Directorate Change
25th Jun 2026 7:00 am	RNS	Results for the year ended 31 March 2026
23rd Jun 2026 4:40 pm	RNS	Notice of Results
23rd Jun 2026 3:22 pm	RNS	TR-1 Notification of Major Holdings
19th Jun 2026 3:34 pm	RNS	TR-1 Notification of Major Holdings
19th Jun 2026 10:44 am	RNS	TR-1 Notification of Major Holdings
17th Jun 2026 5:22 pm	RNS	TR-1 Notification of Major Holdings
17th Jun 2026 9:13 am	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,665.49

Change-13.54