Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Price 56.40p on 17-09-2025 at 18:10:07
Change 1.70p 3.11%
Buy 56.30p
Sell 55.90p
Last Trade: Buy 123,005.00 at 56.40p
Day's Volume: 2,266,218
Last Close: 56.40p
Open: 55.50p
ISIN: GB00BGHVZM47
Day's Range 55.50p - 56.70p
52wk Range: 42.85p - 65.20p
Market Capitalisation: £612.18m
VWAP: 55.84768p
Shares in Issue: 1.09b

Sdcl Ef. Inc Tr (SEIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123,005 56.40p Suspected BUY Trade
16:35:17 - 17-Sep-25
Buy* 218,800 56.20p Ordinary
16:22:30 - 17-Sep-25
Sell* 24,764 56.10p Ordinary
16:18:56 - 17-Sep-25
Sell* 2,542 56.1497p Ordinary
16:15:02 - 17-Sep-25
Unknown* 1,928 56.15p Ordinary
16:11:31 - 17-Sep-25
Sell* 5,344 56.147p Ordinary
16:10:30 - 17-Sep-25
Unknown* 2,034 56.15p Ordinary
16:10:09 - 17-Sep-25
Buy* 1 56.282p Ordinary
16:09:45 - 17-Sep-25
Unknown* 7 56.00p OTC Trade
16:09:33 - 17-Sep-25
Unknown* 6 56.00p OTC Trade
16:09:33 - 17-Sep-25
See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 55.50 56.70 55.50 56.40 2,266,218
16th Sep 2025 (Tue) 55.40 55.50 54.00 54.70 5,360,336
15th Sep 2025 (Mon) 56.90 56.90 54.50 55.10 2,396,199
12th Sep 2025 (Fri) 56.50 56.50 55.50 55.60 1,215,709
11th Sep 2025 (Thu) 58.00 58.00 55.50 55.50 2,913,707
10th Sep 2025 (Wed) 58.40 58.60 57.40 57.50 2,650,619
9th Sep 2025 (Tue) 58.40 59.40 57.70 58.40 2,748,612
8th Sep 2025 (Mon) 58.50 59.20 58.20 58.40 2,078,189
5th Sep 2025 (Fri) 58.60 59.30 58.50 59.10 3,344,544
4th Sep 2025 (Thu) 55.80 59.50 55.80 58.50 3,199,966
3rd Sep 2025 (Wed) 55.80 56.70 55.40 56.70 2,160,456
2nd Sep 2025 (Tue) 58.60 58.60 55.40 55.60 2,694,164
1st Sep 2025 (Mon) 58.40 58.40 56.60 57.00 3,028,206
29th Aug 2025 (Fri) 57.90 57.90 56.40 56.70 1,899,257
28th Aug 2025 (Thu) 57.50 58.00 57.50 57.90 1,261,541
27th Aug 2025 (Wed) 57.40 58.20 57.40 57.80 1,275,830
26th Aug 2025 (Tue) 58.40 59.00 57.70 58.50 989,957
25th Aug 2025 (Mon) 58.70 58.70 58.70 58.70 0
22nd Aug 2025 (Fri) 58.60 59.00 58.10 58.70 1,123,835
21st Aug 2025 (Thu) 59.00 59.00 57.70 58.20 1,080,584
20th Aug 2025 (Wed) 57.90 58.50 57.60 58.50 1,216,069
19th Aug 2025 (Tue) 57.70 58.60 57.70 58.50 1,226,532
18th Aug 2025 (Mon) 58.20 58.90 57.40 57.80 1,227,219
See more Sdcl Ef. Inc Tr price history

Sdcl Ef. Inc Tr (SEIT) Regulatory News

Date Source Headline
3rd Sep 2025 5:07 pm RNS Holding(s) in Company
3rd Sep 2025 4:49 pm RNS Result of AGM
3rd Sep 2025 2:52 pm RNS Interim Dividend Declaration
1st Aug 2025 7:00 am RNS Notice of Annual General Meeting
31st Jul 2025 7:00 am RNS Update and Disposal
30th Jul 2025 7:00 am RNS Appointment of Non-Executive Director
10th Jul 2025 7:00 am RNS Project Finance Agreement to reduce RCF
3rd Jul 2025 5:25 pm RNS Disclosure of New Directorship
23rd Jun 2025 7:00 am RNS Results for the year ended 31 March 2025
11th Jun 2025 4:55 pm RNS Holding(s) in Company
See more Sdcl Ef. Inc Tr regulatory news

Sdcl Ef. Inc Tr (SEIT) Share News

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

SDCL Efficiency Income Trust agrees new loan for Zood portfolio

10th Jul 2025 10:02

(Alliance News) - SDCL Efficiency Income Trust PLC on Thursday said it has agreed a new financing facility that will be used to reduce its drawings on its revolving credit facility by around GBP17 million. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

SDCL Efficiency Income Trust lifts dividend amid flat NAV

23rd Jun 2025 09:20

(Alliance News) - SDCL Efficiency Income Trust PLC on Monday said it considering strategic options to address the "material" share price discount to its net asset value. Read More

UK earnings, trading statements calendar - next 7 days

16th Jun 2025 14:05

Read More

See more Sdcl Ef. Inc Tr news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered