Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	38.40p on 30-07-2026 at 17:25:05
Change	-0.10p -0.26%
Buy	38.70p
Sell	38.25p

Last Trade:	Sell 80,299.00 at 38.40p
Day's Volume:	2,811,867
Last Close:	38.40p
Open:	38.00p
ISIN:	GB00BGHVZM47

Day's Range	36.15p - 38.80p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£416.80m
VWAP:	38.35231p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	80,299	38.40p	Uncrossing Trade	16:35:10 - 30-Jul-26
Sell*	452	38.25p	SI Trade	16:29:02 - 30-Jul-26
Buy*	3	38.70p	SI Trade	16:26:44 - 30-Jul-26
Sell*	4,039	38.25p	Automatic Execution	16:26:44 - 30-Jul-26
Sell*	1,279	38.349p	Negotiated Trade	16:06:03 - 30-Jul-26
Buy*	1	38.505p	Ordinary	15:55:20 - 30-Jul-26
Sell*	62,500	38.37p	Ordinary	15:54:21 - 30-Jul-26
Sell*	828	38.25p	Automatic Execution	15:49:33 - 30-Jul-26
Buy*	5	38.55p	SI Trade	15:48:41 - 30-Jul-26
Buy*	11	38.55p	SI Trade	15:48:41 - 30-Jul-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	37.50	38.80	37.50	38.50	904,903
28th Jul 2026 (Tue)	37.55	38.50	37.55	38.10	521,407
27th Jul 2026 (Mon)	37.40	38.50	37.40	38.35	688,036
24th Jul 2026 (Fri)	37.40	38.65	37.40	38.30	570,228
23rd Jul 2026 (Thu)	37.70	38.75	37.20	38.20	2,115,628
22nd Jul 2026 (Wed)	37.15	38.50	37.15	38.50	1,137,368
21st Jul 2026 (Tue)	37.05	38.25	37.00	38.20	49,218,023
20th Jul 2026 (Mon)	37.40	38.60	37.40	38.55	2,271,612
17th Jul 2026 (Fri)	37.45	38.40	37.45	38.40	2,401,176
16th Jul 2026 (Thu)	38.75	38.75	38.00	38.65	1,514,344
15th Jul 2026 (Wed)	37.50	39.40	37.50	38.60	1,266,618
14th Jul 2026 (Tue)	38.50	38.90	38.30	38.90	1,008,545
13th Jul 2026 (Mon)	37.00	39.50	37.00	38.50	1,724,448
10th Jul 2026 (Fri)	37.10	38.20	37.10	38.20	2,347,309
9th Jul 2026 (Thu)	36.50	38.25	36.50	38.00	621,822
8th Jul 2026 (Wed)	36.00	38.00	36.00	37.40	1,703,223
7th Jul 2026 (Tue)	36.50	37.35	36.50	37.35	1,650,638
6th Jul 2026 (Mon)	37.10	37.10	36.25	37.10	1,227,856
3rd Jul 2026 (Fri)	36.45	37.00	36.40	37.00	939,029
2nd Jul 2026 (Thu)	36.00	37.10	36.00	36.55	1,227,595
1st Jul 2026 (Wed)	35.00	37.35	35.00	36.60	2,138,809
30th Jun 2026 (Tue)	34.50	35.65	34.50	35.50	4,848,771

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
27th Jul 2026 10:42 am	RNS	TR-1 Notification of Major Holdings
24th Jul 2026 4:31 pm	RNS	TR-1 Notification of Major Holdings
22nd Jul 2026 2:23 pm	RNS	TR-1 Notification of Major Holdings
10th Jul 2026 1:09 pm	RNS	Result of General Meeting
8th Jul 2026 5:17 pm	RNS	TR-1 Notification of Major Holdings
6th Jul 2026 2:40 pm	RNS	TR-1 Notification of Major Holdings
1st Jul 2026 10:25 am	RNS	Director/PDMR Shareholding
29th Jun 2026 9:50 am	RNS	TR-1 Notification of Major Holdings
25th Jun 2026 7:01 am	RNS	Directorate Change
25th Jun 2026 7:00 am	RNS	Results for the year ended 31 March 2026

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14