Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Price 36.60p on 18-09-2026 at 18:35:06
Change 0.45p 1.24%
Buy 36.75p
Sell 36.25p
Last Trade: Buy 254,710.00 at 36.60p
Day's Volume: 1,777,992
Last Close: 36.60p
Open: 36.45p
ISIN: GB00BGHVZM47
Day's Range 35.65p - 36.80p
52wk Range: 31.50p - 63.90p
Market Capitalisation: £397.26m
VWAP: 36.22091p
Shares in Issue: 1.09b

Sdcl Ef. Inc Tr (SEIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 254,710 36.60p Suspected BUY Trade
16:35:16 - 18-Sep-26
Buy* 30,000 36.50p Automatic Execution
16:26:01 - 18-Sep-26
Buy* 30,000 36.50p Automatic Execution
16:25:58 - 18-Sep-26
Buy* 19 36.80p SI Trade
16:25:43 - 18-Sep-26
Buy* 30,000 36.50p Automatic Execution
16:25:42 - 18-Sep-26
Buy* 1,929 36.50p Automatic Execution
16:22:24 - 18-Sep-26
Buy* 10,000 36.50p Automatic Execution
16:22:24 - 18-Sep-26
Buy* 30,000 36.50p Automatic Execution
16:22:24 - 18-Sep-26
Sell* 9,000 36.463p Ordinary
16:12:57 - 18-Sep-26
Buy* 30,000 36.50p Automatic Execution
16:12:09 - 18-Sep-26
See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 36.45 36.80 35.65 36.60 1,777,992
17th Sep 2026 (Thu) 35.60 36.35 35.50 36.15 1,339,248
16th Sep 2026 (Wed) 36.45 36.45 35.45 36.00 1,760,374
15th Sep 2026 (Tue) 35.75 35.95 35.45 35.60 1,105,606
14th Sep 2026 (Mon) 34.65 35.60 34.65 35.50 1,293,311
11th Sep 2026 (Fri) 36.00 36.00 34.65 35.50 3,024,948
10th Sep 2026 (Thu) 35.10 35.25 34.80 34.80 456,254
9th Sep 2026 (Wed) 35.95 35.95 35.00 35.10 2,057,281
8th Sep 2026 (Tue) 36.45 36.45 34.75 35.30 772,991
7th Sep 2026 (Mon) 36.30 36.30 35.50 35.50 1,816,834
4th Sep 2026 (Fri) 36.50 36.95 36.00 36.00 1,819,955
3rd Sep 2026 (Thu) 36.50 36.50 36.00 36.00 1,106,601
2nd Sep 2026 (Wed) 35.75 35.75 35.30 35.50 2,124,377
1st Sep 2026 (Tue) 36.20 36.60 35.10 35.70 1,364,521
31st Aug 2026 (Mon) 36.20 36.20 36.20 36.20 0
28th Aug 2026 (Fri) 35.55 36.20 35.50 36.20 1,230,192
27th Aug 2026 (Thu) 35.05 36.15 35.05 36.15 3,032,750
26th Aug 2026 (Wed) 36.00 36.50 36.00 36.20 462,839
25th Aug 2026 (Tue) 35.95 37.00 35.65 36.15 1,195,713
24th Aug 2026 (Mon) 35.55 36.45 35.30 36.05 1,062,002
21st Aug 2026 (Fri) 36.00 36.15 35.35 36.00 838,306
20th Aug 2026 (Thu) 35.70 36.55 35.70 36.00 824,483
See more Sdcl Ef. Inc Tr price history

Sdcl Ef. Inc Tr (SEIT) Regulatory News

Date Source Headline
18th Sep 2026 4:25 pm RNS TR-1 Notification of Major Holdings
15th Sep 2026 12:57 pm RNS Result of AGM
15th Sep 2026 7:00 am RNS TR-1 Notification of Major Holdings
28th Aug 2026 10:03 am RNS TR-1 Notification of Major Holdings
18th Aug 2026 2:44 pm RNS TR-1 Notification of Major Holdings
6th Aug 2026 7:00 am RNS Notice of Annual General Meeting
5th Aug 2026 4:37 pm RNS Cancellation of Treasury Shares
31st Jul 2026 12:37 pm RNS TR-1 Notification of Major Holdings
30th Jul 2026 3:50 pm RNS TR-1 Notification of Major Holdings
27th Jul 2026 10:42 am RNS TR-1 Notification of Major Holdings
See more Sdcl Ef. Inc Tr regulatory news

Sdcl Ef. Inc Tr (SEIT) Share News

UK shareholder meetings calendar - next 7 days

8th Sep 2026 13:59

Read More

CORRECT: Mony reports low single-digit revenue growth

21st Jul 2026 13:36

Corrects Mony's adjusted Ebitda for the first half of 2025 to GBP75.1 million. Read More

WINNERS & LOSERS: Mony reports low single-digit revenue growth

21st Jul 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2026 11:49

Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Sdcl Ef. Inc Tr news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered