Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	36.50p on 23-09-2026 at 18:35:06
Change	0.10p 0.27%
Buy	36.35p
Sell	35.90p

Last Trade:	Sell 185,866.00 at 36.50p
Day's Volume:	817,425
Last Close:	36.50p
Open:	36.60p
ISIN:	GB00BGHVZM47

Day's Range	35.95p - 36.60p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£396.18m
VWAP:	36.27024p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	185,866	36.50p	Uncrossing Trade	16:35:14 - 23-Sep-26
Buy*	10	36.35p	SI Trade	16:28:36 - 23-Sep-26
Sell*	9	36.00p	Automatic Execution	16:18:31 - 23-Sep-26
Sell*	8,000	36.126p	Ordinary	16:12:43 - 23-Sep-26
Sell*	13,896	36.126p	Ordinary	16:01:40 - 23-Sep-26
Sell*	17,134	36.126p	Ordinary	15:45:03 - 23-Sep-26
Sell*	2,013	36.126p	Ordinary	15:41:27 - 23-Sep-26
Buy*	146	36.283p	Ordinary	15:27:26 - 23-Sep-26
Buy*	14	36.35p	SI Trade	15:22:15 - 23-Sep-26
Sell*	129	36.00p	SI Trade	15:22:15 - 23-Sep-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	36.00	36.70	36.00	36.40	638,420
21st Sep 2026 (Mon)	35.70	36.80	35.70	36.80	972,297
18th Sep 2026 (Fri)	36.45	36.80	35.65	36.60	1,777,992
17th Sep 2026 (Thu)	35.60	36.35	35.50	36.15	1,339,248
16th Sep 2026 (Wed)	36.45	36.45	35.45	36.00	1,760,374
15th Sep 2026 (Tue)	35.75	35.95	35.45	35.60	1,105,606
14th Sep 2026 (Mon)	34.65	35.60	34.65	35.50	1,293,311
11th Sep 2026 (Fri)	36.00	36.00	34.65	35.50	3,024,948
10th Sep 2026 (Thu)	35.10	35.25	34.80	34.80	456,254
9th Sep 2026 (Wed)	35.95	35.95	35.00	35.10	2,057,281
8th Sep 2026 (Tue)	36.45	36.45	34.75	35.30	772,991
7th Sep 2026 (Mon)	36.30	36.30	35.50	35.50	1,816,834
4th Sep 2026 (Fri)	36.50	36.95	36.00	36.00	1,819,955
3rd Sep 2026 (Thu)	36.50	36.50	36.00	36.00	1,106,601
2nd Sep 2026 (Wed)	35.75	35.75	35.30	35.50	2,124,377
1st Sep 2026 (Tue)	36.20	36.60	35.10	35.70	1,364,521
31st Aug 2026 (Mon)	36.20	36.20	36.20	36.20	0
28th Aug 2026 (Fri)	35.55	36.20	35.50	36.20	1,230,192
27th Aug 2026 (Thu)	35.05	36.15	35.05	36.15	3,032,750
26th Aug 2026 (Wed)	36.00	36.50	36.00	36.20	462,839
25th Aug 2026 (Tue)	35.95	37.00	35.65	36.15	1,195,713
24th Aug 2026 (Mon)	35.55	36.45	35.30	36.05	1,062,002

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
18th Sep 2026 4:25 pm	RNS	TR-1 Notification of Major Holdings
15th Sep 2026 12:57 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	TR-1 Notification of Major Holdings
28th Aug 2026 10:03 am	RNS	TR-1 Notification of Major Holdings
18th Aug 2026 2:44 pm	RNS	TR-1 Notification of Major Holdings
6th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
5th Aug 2026 4:37 pm	RNS	Cancellation of Treasury Shares
31st Jul 2026 12:37 pm	RNS	TR-1 Notification of Major Holdings
30th Jul 2026 3:50 pm	RNS	TR-1 Notification of Major Holdings
27th Jul 2026 10:42 am	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07