Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	39.00p on 05-08-2026 at 18:05:04
Change	0.30p 0.78%
Buy	38.85p
Sell	38.65p

Last Trade:	Buy 168,242.00 at 39.00p
Day's Volume:	1,313,297
Last Close:	39.00p
Open:	38.40p
ISIN:	GB00BGHVZM47

Day's Range	38.40p - 39.40p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£423.31m
VWAP:	38.72624p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	168,242	39.00p	Suspected BUY Trade	16:35:09 - 05-Aug-26
Buy*	378	38.85p	Automatic Execution	16:23:37 - 05-Aug-26
Buy*	948	38.85p	Automatic Execution	16:23:37 - 05-Aug-26
Buy*	229	38.85p	Automatic Execution	16:23:36 - 05-Aug-26
Buy*	1,033	38.85p	Automatic Execution	16:23:36 - 05-Aug-26
Buy*	1,642	38.85p	Automatic Execution	16:23:36 - 05-Aug-26
Buy*	2,383	38.85p	Automatic Execution	16:23:36 - 05-Aug-26
Buy*	64	38.85p	Automatic Execution	16:23:36 - 05-Aug-26
Buy*	13	38.80p	SI Trade	16:17:50 - 05-Aug-26
Sell*	18	38.65p	Ordinary	16:13:20 - 05-Aug-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	38.35	38.85	38.35	38.70	727,773
3rd Aug 2026 (Mon)	38.00	38.95	38.00	38.95	1,883,400
31st Jul 2026 (Fri)	37.55	38.85	37.55	38.75	928,969
30th Jul 2026 (Thu)	38.00	38.80	36.15	38.40	2,811,867
29th Jul 2026 (Wed)	37.50	38.80	37.50	38.50	904,903
28th Jul 2026 (Tue)	37.55	38.50	37.55	38.10	521,407
27th Jul 2026 (Mon)	37.40	38.50	37.40	38.35	688,036
24th Jul 2026 (Fri)	37.40	38.65	37.40	38.30	570,228
23rd Jul 2026 (Thu)	37.70	38.75	37.20	38.20	2,115,628
22nd Jul 2026 (Wed)	37.15	38.50	37.15	38.50	1,137,368
21st Jul 2026 (Tue)	37.05	38.25	37.00	38.20	49,218,023
20th Jul 2026 (Mon)	37.40	38.60	37.40	38.55	2,271,612
17th Jul 2026 (Fri)	37.45	38.40	37.45	38.40	2,401,176
16th Jul 2026 (Thu)	38.75	38.75	38.00	38.65	1,514,344
15th Jul 2026 (Wed)	37.50	39.40	37.50	38.60	1,266,618
14th Jul 2026 (Tue)	38.50	38.90	38.30	38.90	1,008,545
13th Jul 2026 (Mon)	37.00	39.50	37.00	38.50	1,724,448
10th Jul 2026 (Fri)	37.10	38.20	37.10	38.20	2,347,309
9th Jul 2026 (Thu)	36.50	38.25	36.50	38.00	621,822
8th Jul 2026 (Wed)	36.00	38.00	36.00	37.40	1,703,223
7th Jul 2026 (Tue)	36.50	37.35	36.50	37.35	1,650,638
6th Jul 2026 (Mon)	37.10	37.10	36.25	37.10	1,227,856

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
31st Jul 2026 12:37 pm	RNS	TR-1 Notification of Major Holdings
30th Jul 2026 3:50 pm	RNS	TR-1 Notification of Major Holdings
27th Jul 2026 10:42 am	RNS	TR-1 Notification of Major Holdings
24th Jul 2026 4:31 pm	RNS	TR-1 Notification of Major Holdings
22nd Jul 2026 2:23 pm	RNS	TR-1 Notification of Major Holdings
10th Jul 2026 1:09 pm	RNS	Result of General Meeting
8th Jul 2026 5:17 pm	RNS	TR-1 Notification of Major Holdings
6th Jul 2026 2:40 pm	RNS	TR-1 Notification of Major Holdings
1st Jul 2026 10:25 am	RNS	Director/PDMR Shareholding
29th Jun 2026 9:50 am	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92