Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	45.70p on 02-06-2026 at 18:25:05
Change	0.40p 0.88%
Buy	46.00p
Sell	45.45p

Last Trade:	Sell 294,525.00 at 45.70p
Day's Volume:	1,433,411
Last Close:	45.70p
Open:	45.25p
ISIN:	GB00BGHVZM47

Day's Range	45.25p - 46.00p
52wk Range:	38.10p - 63.90p
Market Capitalisation:	£496.04m
VWAP:	45.5279p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	294,525	45.70p	Uncrossing Trade	16:35:09 - 02-Jun-26
Buy*	50,000	45.6752p	Ordinary	16:29:51 - 02-Jun-26
Buy*	3	45.65p	SI Trade	16:29:01 - 02-Jun-26
Sell*	362	45.45p	Automatic Execution	16:27:58 - 02-Jun-26
Sell*	877	45.45p	Automatic Execution	16:27:58 - 02-Jun-26
Sell*	2,000	45.45p	Automatic Execution	16:27:58 - 02-Jun-26
Buy*	2	45.65p	SI Trade	16:26:19 - 02-Jun-26
Buy*	50,000	45.4971p	Ordinary	16:25:07 - 02-Jun-26
Buy*	54	45.55p	Ordinary	16:23:11 - 02-Jun-26
Buy*	46	45.85p	SI Trade	16:22:58 - 02-Jun-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	45.00	45.30	44.20	45.30	4,886,750
29th May 2026 (Fri)	44.65	45.00	43.65	44.80	2,337,997
28th May 2026 (Thu)	43.50	44.35	43.10	44.00	1,340,554
27th May 2026 (Wed)	44.65	44.65	43.55	44.00	1,260,465
26th May 2026 (Tue)	44.50	44.50	43.70	43.70	1,050,682
25th May 2026 (Mon)	44.10	44.10	44.10	44.10	0
22nd May 2026 (Fri)	44.50	44.70	43.75	44.10	978,257
21st May 2026 (Thu)	44.20	44.25	43.70	44.00	12,004,175
20th May 2026 (Wed)	40.80	44.50	40.80	44.50	7,454,717
19th May 2026 (Tue)	43.20	43.50	42.90	43.40	969,178
18th May 2026 (Mon)	42.30	43.40	42.00	43.40	4,103,975
15th May 2026 (Fri)	42.35	43.15	41.55	42.30	6,062,665
14th May 2026 (Thu)	42.05	42.90	42.05	42.90	1,960,960
13th May 2026 (Wed)	44.65	44.65	42.05	42.50	1,443,388
12th May 2026 (Tue)	42.50	42.95	41.60	42.45	4,342,899
11th May 2026 (Mon)	42.25	43.10	42.25	43.00	1,654,262
8th May 2026 (Fri)	41.45	43.60	41.45	43.05	2,316,860
7th May 2026 (Thu)	42.00	43.80	42.00	43.20	1,613,726
6th May 2026 (Wed)	41.75	43.25	41.75	42.90	7,082,931
5th May 2026 (Tue)	42.50	43.35	42.30	43.25	4,727,924
4th May 2026 (Mon)	43.00	43.00	43.00	43.00	0

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
28th May 2026 5:36 pm	RNS	TR-1 Notification of Major Holdings
28th May 2026 1:10 pm	RNS	TR-1 Notification of Major Holdings
21st May 2026 2:09 pm	RNS	TR-1 Notification of Major Holdings
15th May 2026 9:32 am	RNS	TR-1 Notification of Major Holdings
12th May 2026 2:40 pm	RNS	TR-1 Notification of Major Holdings
8th May 2026 4:48 pm	RNS	TR-1 Notification of Major Holdings
5th May 2026 1:37 pm	RNS	TR-1 Notification of Major Holdings
30th Apr 2026 5:50 pm	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	Completion of disposal
21st Apr 2026 12:55 pm	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56