Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Price 44.00p on 30-05-2025 at 16:30:00
Change 0.30p 0.69%
Buy 44.20p
Sell 43.85p
Buy / Sell SEIT Shares
Last Trade: Sell 33,669.00 at 44.00p
Day's Volume: 3,914,714
Last Close: 44.00p
Open: 43.50p
ISIN: GB00BGHVZM47
Day's Range 43.50p - 44.40p
52wk Range: 42.85p - 70.10p
Market Capitalisation: £478m
VWAP: 44.00366p
Shares in Issue: 1,085m

Sdcl Ef. Inc Tr (SEIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,669 44.00p Automatic Execution
16:36:35 - 30-May-25
Sell* 164,285 44.00p Automatic Execution
16:36:35 - 30-May-25
Sell* 1,841,208 44.00p Uncrossing Trade
16:35:06 - 30-May-25
Buy* 9,000 44.0621p Ordinary
16:28:56 - 30-May-25
Buy* 2,184 44.05p Automatic Execution
16:28:47 - 30-May-25
Buy* 6 44.00p Ordinary
16:28:26 - 30-May-25
Buy* 50 44.00p SI Trade
16:27:37 - 30-May-25
Sell* 559 43.85p Automatic Execution
16:27:37 - 30-May-25
Buy* 22 44.10p Automatic Execution
16:27:22 - 30-May-25
Buy* 5,000 43.9775p Ordinary
16:27:10 - 30-May-25
See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 43.45 44.00 43.45 43.70 3,239,249
28th May 2025 (Wed) 44.15 44.30 43.40 43.90 3,719,771
27th May 2025 (Tue) 44.45 44.45 43.10 43.40 3,794,941
26th May 2025 (Mon) 43.50 43.50 43.50 43.50 0
23rd May 2025 (Fri) 44.30 44.30 42.85 43.50 8,518,881
22nd May 2025 (Thu) 45.00 45.00 44.30 44.35 3,468,270
21st May 2025 (Wed) 45.00 45.20 44.95 45.00 3,383,188
20th May 2025 (Tue) 45.50 45.50 44.55 44.80 4,283,460
19th May 2025 (Mon) 45.00 47.05 44.85 44.85 3,355,638
16th May 2025 (Fri) 46.10 46.25 45.40 45.45 2,625,103
15th May 2025 (Thu) 46.50 46.60 45.55 45.80 4,697,568
14th May 2025 (Wed) 47.50 47.50 46.45 46.45 4,204,055
13th May 2025 (Tue) 46.95 47.25 46.70 46.70 32,413,311
12th May 2025 (Mon) 47.80 47.80 46.95 46.95 4,420,887
9th May 2025 (Fri) 47.00 47.10 46.75 47.00 3,200,513
8th May 2025 (Thu) 47.10 47.10 46.90 47.00 2,688,776
7th May 2025 (Wed) 47.20 47.30 46.50 47.00 2,046,109
6th May 2025 (Tue) 46.75 47.15 46.20 47.00 5,870,477
5th May 2025 (Mon) 46.95 46.95 46.95 46.95 0
2nd May 2025 (Fri) 47.50 47.50 46.50 46.95 1,888,301
1st May 2025 (Thu) 47.00 47.15 46.95 46.95 1,340,285
30th Apr 2025 (Wed) 47.25 47.40 46.45 46.95 1,417,195
See more Sdcl Ef. Inc Tr price history

Sdcl Ef. Inc Tr (SEIT) Regulatory News

Date Source Headline
27th May 2025 5:03 pm RNS Change of Name and website address
11th Apr 2025 4:26 pm RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Trading Update Statement
27th Mar 2025 5:03 pm RNS Holding(s) in Company
6th Mar 2025 9:33 am RNS Interim Dividend Declaration
28th Feb 2025 4:26 pm RNS Holding(s) in Company
19th Dec 2024 9:43 am RNS Disclosure of New Directorship
4th Dec 2024 7:00 am RNS Interim Report and Accounts
2nd Dec 2024 5:00 pm RNS Holding(s) in Company
27th Nov 2024 1:33 pm RNS Interim Dividend Declaration
See more Sdcl Ef. Inc Tr regulatory news

Sdcl Ef. Inc Tr (SEIT) Share News

SDCL Energy says delivers "substantial income" in second half

31st Mar 2025 11:38

(Alliance News) - SDCL Energy Efficiency Income Trust PLC on Monday said its operational performance was generally in line with expectations in the second half of its financial year between early September and late March. Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

Foresight Solar Fund net asset value edges down due to dark 2024

18th Feb 2025 11:16

(Alliance News) - Foresight Solar Fund Ltd on Tuesday said low sun hours in the UK posed a challenge in 2024, as it reported a dip in net asset value. Read More

UK dividends calendar - next 7 days

24th Dec 2024 11:18

Read More

UK dividends calendar - next 7 days

5th Dec 2024 16:44

Read More

See more Sdcl Ef. Inc Tr news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered