| Price | 105.50on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -2.50 -2.31% |
| Buy | 107.50 |
| Sell | 105.50 |
| Buy / Sell SEIT Shares | |
| Last Trade: | Sell 250,000 at 106.00p |
| Day's Volume: | 147,950 |
| Last Close: | 108.00p |
| Open: | 107.00p |
| ISIN: | GB00BGHVZM47 |
| Day's Range | 105.50p - 107.50p |
| 52wk Range: | 73.00p - 113.00p |
| Market Capitalisation: | £338m |
| VWAP: | 106.222p |
| Shares in Issue: | 320m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Sdcl Energy Ef. (SEIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 106.00 | Ordinary Delayed publication | 11:28:57 - 04-Jun-20 |
| Sell* | 16,854 | 105.50 | Uncrossing Trade | 16:35:01 - 04-Jun-20 |
| Sell* | 1 | 105.50 | Automatic Execution | 16:29:59 - 04-Jun-20 |
| Sell* | 12 | 105.50 | Automatic Execution | 16:29:57 - 04-Jun-20 |
| Sell* | 147 | 105.50 | Automatic Execution | 16:29:53 - 04-Jun-20 |
| Sell* | 103 | 105.50 | Automatic Execution | 16:29:53 - 04-Jun-20 |
| Buy* | 4 | 107.50 | Automatic Execution | 16:24:33 - 04-Jun-20 |
| Buy* | 25,000 | 107.289 | Ordinary | 15:42:24 - 04-Jun-20 |
| Buy* | 4,627 | 107.29 | Ordinary | 14:27:02 - 04-Jun-20 |
| Buy* | 4,300 | 107.29 | Ordinary | 14:24:26 - 04-Jun-20 |
Share Price History for Sdcl Energy Ef. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 105.50 | 107.00 | 105.50 | 106.25 | |
| 1st Jun 2020 (Mon) | 105.50 | 106.50 | 105.50 | 106.25 | |
| 29th May 2020 (Fri) | 105.50 | 105.50 | 105.50 | 106.25 | |
| 28th May 2020 (Thu) | 107.00 | 107.00 | 105.50 | 106.25 | |
| 27th May 2020 (Wed) | 106.00 | 106.00 | 106.00 | 105.25 | |
| 26th May 2020 (Tue) | 105.00 | 106.00 | 105.00 | 105.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 104.50 | |
| 22nd May 2020 (Fri) | 105.00 | 105.00 | 104.00 | 104.50 | |
| 21st May 2020 (Thu) | 105.00 | 105.00 | 105.00 | 104.50 | |
| 20th May 2020 (Wed) | 105.00 | 105.00 | 105.00 | 104.50 | |
| 19th May 2020 (Tue) | 104.00 | 104.00 | 104.00 | 104.50 | |
| 18th May 2020 (Mon) | 104.50 | 105.00 | 103.50 | 104.25 | |
| 15th May 2020 (Fri) | 103.50 | 104.50 | 103.00 | 103.50 | |
| 14th May 2020 (Thu) | 103.50 | 104.50 | 103.50 | 104.00 | |
| 13th May 2020 (Wed) | 105.00 | 105.00 | 104.00 | 104.25 | |
| 12th May 2020 (Tue) | 103.00 | 104.50 | 103.00 | 104.50 | |
| 11th May 2020 (Mon) | 103.50 | 104.00 | 103.50 | 103.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 102.75 | |
| 7th May 2020 (Thu) | 103.00 | 103.50 | 102.00 | 102.75 | |
| 6th May 2020 (Wed) | 101.50 | 103.00 | 101.00 | 102.00 | |
| 5th May 2020 (Tue) | 101.00 | 102.00 | 99.00 | 100.75 | |
| 4th May 2020 (Mon) | 100.00 | 105.00 | 100.00 | 100.10 | |
News - Monday, May 18, 2020
Energy asset investor SDCL Energy Efficiency Income Trust said it still planned ......
News - Friday, February 28, 2020
SDCL Energy Efficiency Income Trust said its shareholders would meet on 18 March......
