Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	42.15p on 02-04-2026 at 18:50:08
Change	0.40p 0.96%
Buy	42.85p
Sell	42.50p

Last Trade:	Buy 1,063.00 at 42.447p
Day's Volume:	3,857,827
Last Close:	42.15p
Open:	42.30p
ISIN:	GB00BGHVZM47

Day's Range	41.85p - 42.65p
52wk Range:	39.30p - 63.90p
Market Capitalisation:	£457.50m
VWAP:	42.10761p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	1,063	42.447p	SI Trade Negotiated Trade	16:47:07 - 02-Apr-26
Sell*	942,545	42.15p	Uncrossing Trade	16:35:19 - 02-Apr-26
Buy*	347	42.65p	Automatic Execution	16:29:41 - 02-Apr-26
Buy*	745	42.65p	Automatic Execution	16:29:41 - 02-Apr-26
Buy*	1,122	42.65p	Automatic Execution	16:29:41 - 02-Apr-26
Buy*	23	42.65p	SI Trade	16:29:33 - 02-Apr-26
Sell*	611	42.55p	Automatic Execution	16:29:33 - 02-Apr-26
Sell*	58,354	42.619p	SI Trade	16:25:51 - 02-Apr-26
Buy*	17,500	42.6875p	Ordinary	16:24:20 - 02-Apr-26
Sell*	173	42.55p	SI Trade	16:24:20 - 02-Apr-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	42.30	42.65	41.85	42.15	3,857,827
1st Apr 2026 (Wed)	42.60	43.00	40.95	41.75	2,220,425
31st Mar 2026 (Tue)	41.00	42.00	41.00	41.50	2,932,311
30th Mar 2026 (Mon)	41.40	41.40	39.30	40.40	3,934,613
27th Mar 2026 (Fri)	40.50	41.35	39.75	39.80	2,788,859
26th Mar 2026 (Thu)	40.70	42.45	39.30	41.35	9,402,210
25th Mar 2026 (Wed)	41.00	41.65	40.75	41.30	2,061,107
24th Mar 2026 (Tue)	41.00	41.90	39.60	40.20	3,040,158
23rd Mar 2026 (Mon)	42.00	42.40	40.80	40.95	3,971,686
20th Mar 2026 (Fri)	45.00	46.05	41.40	41.50	10,338,110
19th Mar 2026 (Thu)	45.20	46.10	44.50	45.40	1,636,071
18th Mar 2026 (Wed)	46.20	46.35	45.00	45.20	18,614,169
17th Mar 2026 (Tue)	45.95	47.30	45.95	46.15	4,831,678
16th Mar 2026 (Mon)	45.50	46.00	45.00	45.50	2,461,723
13th Mar 2026 (Fri)	46.10	46.25	45.15	45.40	14,830,522
12th Mar 2026 (Thu)	48.90	48.90	46.00	46.00	2,015,330
11th Mar 2026 (Wed)	47.45	48.80	47.10	48.30	8,963,390
10th Mar 2026 (Tue)	47.60	48.65	47.50	48.25	7,116,622
9th Mar 2026 (Mon)	47.80	47.80	46.65	47.15	2,118,415
6th Mar 2026 (Fri)	48.60	48.60	47.80	47.80	1,391,264
5th Mar 2026 (Thu)	48.70	49.00	48.00	48.00	3,065,094
4th Mar 2026 (Wed)	47.80	49.60	47.80	49.00	1,646,624
3rd Mar 2026 (Tue)	48.95	49.85	47.15	48.60	2,369,012

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
26th Mar 2026 5:23 pm	RNS	TR-1 Notification of Major Holdings
26th Mar 2026 3:35 pm	RNS	TR-1 Notification of Major Holdings
20th Mar 2026 7:00 am	RNS	Disposal and Gearing Reduction
19th Mar 2026 4:05 pm	RNS	Interim Dividend Declaration
12th Mar 2026 9:26 am	RNS	TR-1 Notification of major holdings
9th Mar 2026 4:37 pm	RNS	TR-1 Notification of major holdings
12th Feb 2026 2:57 pm	RNS	Holding(s) in Company
12th Jan 2026 11:11 am	RNS	Holding(s) in Company
10th Dec 2025 5:25 pm	RNS	Holding(s) in Company
8th Dec 2025 7:01 am	RNS	Interim Results - 6 months ended 30 September 2025

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50