Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	38.75p on 31-07-2026 at 18:25:05
Change	0.35p 0.91%
Buy	38.90p
Sell	38.50p

Last Trade:	Buy 140,275.00 at 38.75p
Day's Volume:	928,969
Last Close:	38.75p
Open:	37.55p
ISIN:	GB00BGHVZM47

Day's Range	37.55p - 38.85p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£420.60m
VWAP:	38.40576p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	140,275	38.75p	Suspected BUY Trade	16:35:13 - 31-Jul-26
Buy*	1,341	38.90p	SI Trade	16:29:55 - 31-Jul-26
Buy*	635	38.90p	SI Trade	16:29:03 - 31-Jul-26
Sell*	1,368	38.50p	SI Trade	16:29:03 - 31-Jul-26
Sell*	178	38.50p	SI Trade	16:29:02 - 31-Jul-26
Sell*	3,000	38.6118p	Ordinary	16:27:40 - 31-Jul-26
Buy*	2,158	38.85p	SI Trade	16:25:58 - 31-Jul-26
Buy*	12	38.90p	SI Trade	16:17:56 - 31-Jul-26
Buy*	30	38.90p	SI Trade	16:17:56 - 31-Jul-26
Unknown*	244	38.70p	Ordinary	16:14:07 - 31-Jul-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	37.55	38.85	37.55	38.75	928,969
30th Jul 2026 (Thu)	38.00	38.80	36.15	38.40	2,811,867
29th Jul 2026 (Wed)	37.50	38.80	37.50	38.50	904,903
28th Jul 2026 (Tue)	37.55	38.50	37.55	38.10	521,407
27th Jul 2026 (Mon)	37.40	38.50	37.40	38.35	688,036
24th Jul 2026 (Fri)	37.40	38.65	37.40	38.30	570,228
23rd Jul 2026 (Thu)	37.70	38.75	37.20	38.20	2,115,628
22nd Jul 2026 (Wed)	37.15	38.50	37.15	38.50	1,137,368
21st Jul 2026 (Tue)	37.05	38.25	37.00	38.20	49,218,023
20th Jul 2026 (Mon)	37.40	38.60	37.40	38.55	2,271,612
17th Jul 2026 (Fri)	37.45	38.40	37.45	38.40	2,401,176
16th Jul 2026 (Thu)	38.75	38.75	38.00	38.65	1,514,344
15th Jul 2026 (Wed)	37.50	39.40	37.50	38.60	1,266,618
14th Jul 2026 (Tue)	38.50	38.90	38.30	38.90	1,008,545
13th Jul 2026 (Mon)	37.00	39.50	37.00	38.50	1,724,448
10th Jul 2026 (Fri)	37.10	38.20	37.10	38.20	2,347,309
9th Jul 2026 (Thu)	36.50	38.25	36.50	38.00	621,822
8th Jul 2026 (Wed)	36.00	38.00	36.00	37.40	1,703,223
7th Jul 2026 (Tue)	36.50	37.35	36.50	37.35	1,650,638
6th Jul 2026 (Mon)	37.10	37.10	36.25	37.10	1,227,856
3rd Jul 2026 (Fri)	36.45	37.00	36.40	37.00	939,029
2nd Jul 2026 (Thu)	36.00	37.10	36.00	36.55	1,227,595

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
31st Jul 2026 12:37 pm	RNS	TR-1 Notification of Major Holdings
30th Jul 2026 3:50 pm	RNS	TR-1 Notification of Major Holdings
27th Jul 2026 10:42 am	RNS	TR-1 Notification of Major Holdings
24th Jul 2026 4:31 pm	RNS	TR-1 Notification of Major Holdings
22nd Jul 2026 2:23 pm	RNS	TR-1 Notification of Major Holdings
10th Jul 2026 1:09 pm	RNS	Result of General Meeting
8th Jul 2026 5:17 pm	RNS	TR-1 Notification of Major Holdings
6th Jul 2026 2:40 pm	RNS	TR-1 Notification of Major Holdings
1st Jul 2026 10:25 am	RNS	Director/PDMR Shareholding
29th Jun 2026 9:50 am	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22