Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	49.70p on 02-02-2026 at 19:30:08
Change	-0.20p -0.4%
Buy	49.75p
Sell	49.30p

Last Trade:	Buy 138,170.00 at 49.70p
Day's Volume:	2,816,076
Last Close:	49.70p
Open:	49.90p
ISIN:	GB00BGHVZM47

Day's Range	49.25p - 49.90p
52wk Range:	42.85p - 63.90p
Market Capitalisation:	£539.45m
VWAP:	49.4954p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	138,170	49.70p	Suspected BUY Trade	16:35:11 - 02-Feb-26
Sell*	12,700	49.378p	Ordinary	16:26:05 - 02-Feb-26
Buy*	518	49.537p	Ordinary	16:25:30 - 02-Feb-26
Buy*	1,008	49.539p	Ordinary	16:22:51 - 02-Feb-26
Buy*	416	49.55p	Automatic Execution	16:19:47 - 02-Feb-26
Buy*	1,016	49.4445p	Ordinary	16:15:56 - 02-Feb-26
Buy*	5,020	49.4444p	Ordinary	16:15:50 - 02-Feb-26
Buy*	5,000	49.447p	Suspected BUY Trade	16:13:18 - 02-Feb-26
Sell*	1	49.30p	SI Trade	16:09:42 - 02-Feb-26
Sell*	13,000	49.365p	Ordinary	16:05:20 - 02-Feb-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	49.90	49.90	49.25	49.70	2,816,076
30th Jan 2026 (Fri)	50.30	50.40	49.50	49.90	2,051,925
29th Jan 2026 (Thu)	50.20	50.40	49.85	50.20	1,047,452
28th Jan 2026 (Wed)	50.20	50.40	49.80	50.30	1,620,269
27th Jan 2026 (Tue)	50.40	50.40	49.50	49.95	3,265,356
26th Jan 2026 (Mon)	50.30	50.50	49.80	50.00	1,838,327
23rd Jan 2026 (Fri)	50.80	50.80	50.00	50.30	1,085,930
22nd Jan 2026 (Thu)	50.80	50.80	49.95	50.40	1,535,195
21st Jan 2026 (Wed)	50.30	50.50	49.80	50.10	1,992,542
20th Jan 2026 (Tue)	51.50	51.50	50.00	50.00	3,470,463
19th Jan 2026 (Mon)	50.20	51.20	50.20	50.50	3,742,336
16th Jan 2026 (Fri)	51.90	51.90	51.10	51.20	2,728,956
15th Jan 2026 (Thu)	53.50	53.50	51.30	51.50	1,262,210
14th Jan 2026 (Wed)	53.50	53.50	50.70	51.60	7,016,192
13th Jan 2026 (Tue)	52.40	52.40	51.50	51.50	1,852,573
12th Jan 2026 (Mon)	52.80	52.80	50.90	51.50	1,454,156
9th Jan 2026 (Fri)	53.40	53.40	51.30	52.00	8,632,139
8th Jan 2026 (Thu)	52.40	52.50	51.60	52.50	840,034
7th Jan 2026 (Wed)	52.00	52.70	52.00	52.40	1,060,348
6th Jan 2026 (Tue)	52.90	53.00	52.00	53.00	1,340,070
5th Jan 2026 (Mon)	53.00	53.00	51.60	52.00	2,169,672
2nd Jan 2026 (Fri)	49.60	52.50	49.60	52.20	1,915,252

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
12th Jan 2026 11:11 am	RNS	Holding(s) in Company
10th Dec 2025 5:25 pm	RNS	Holding(s) in Company
8th Dec 2025 7:01 am	RNS	Interim Results - 6 months ended 30 September 2025
8th Dec 2025 7:00 am	RNS	Interim Dividend Declaration
4th Dec 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 7:00 am	RNS	Operational Update Statement
3rd Sep 2025 5:07 pm	RNS	Holding(s) in Company
3rd Sep 2025 4:49 pm	RNS	Result of AGM
3rd Sep 2025 2:52 pm	RNS	Interim Dividend Declaration
1st Aug 2025 7:00 am	RNS	Notice of Annual General Meeting

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02