Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	41.65p on 10-04-2026 at 09:28:48
Change	-0.85p -2%
Buy	41.50p
Sell	41.05p

Last Trade:	Sell 30,988.00 at 41.0734p
Day's Volume:	4,347,817
Last Close:	42.50p
Open:	42.50p
ISIN:	GB00BGHVZM47

Day's Range	41.00p - 42.60p
52wk Range:	39.30p - 63.90p
Market Capitalisation:	£452.08m
VWAP:	41.52862p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	30,988	41.0734p	Ordinary	10:28:47 - 10-Apr-26
Sell*	47,870	41.073p	Ordinary	10:25:15 - 10-Apr-26
Sell*	1,000	41.26p	Ordinary	10:24:27 - 10-Apr-26
Buy*	59	41.65p	SI Trade	10:24:21 - 10-Apr-26
Sell*	289	41.05p	SI Trade	10:24:21 - 10-Apr-26
Buy*	500	41.65p	SI Trade	10:24:21 - 10-Apr-26
Sell*	3,295	41.05p	SI Trade	10:24:21 - 10-Apr-26
Buy*	75	41.65p	SI Trade	10:24:21 - 10-Apr-26
Buy*	1,194	41.65p	SI Trade	10:24:21 - 10-Apr-26
Buy*	20	41.65p	SI Trade	10:24:21 - 10-Apr-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	45.10	45.20	42.00	42.50	8,700,207
8th Apr 2026 (Wed)	43.95	45.65	43.95	45.50	4,396,943
7th Apr 2026 (Tue)	43.00	43.50	42.50	43.20	4,165,476
6th Apr 2026 (Mon)	42.15	42.15	42.15	42.15	0
3rd Apr 2026 (Fri)	42.15	42.15	42.15	42.15	0
2nd Apr 2026 (Thu)	42.30	42.65	41.85	42.15	3,857,827
1st Apr 2026 (Wed)	42.60	43.00	40.95	41.75	2,220,425
31st Mar 2026 (Tue)	41.00	42.00	41.00	41.50	2,932,311
30th Mar 2026 (Mon)	41.40	41.40	39.30	40.40	3,934,613
27th Mar 2026 (Fri)	40.50	41.35	39.75	39.80	2,788,859
26th Mar 2026 (Thu)	40.70	42.45	39.30	41.35	9,402,210
25th Mar 2026 (Wed)	41.00	41.65	40.75	41.30	2,061,107
24th Mar 2026 (Tue)	41.00	41.90	39.60	40.20	3,040,158
23rd Mar 2026 (Mon)	42.00	42.40	40.80	40.95	3,971,686
20th Mar 2026 (Fri)	45.00	46.05	41.40	41.50	10,338,110
19th Mar 2026 (Thu)	45.20	46.10	44.50	45.40	1,636,071
18th Mar 2026 (Wed)	46.20	46.35	45.00	45.20	18,614,169
17th Mar 2026 (Tue)	45.95	47.30	45.95	46.15	4,831,678
16th Mar 2026 (Mon)	45.50	46.00	45.00	45.50	2,461,723
13th Mar 2026 (Fri)	46.10	46.25	45.15	45.40	14,830,522
12th Mar 2026 (Thu)	48.90	48.90	46.00	46.00	2,015,330
11th Mar 2026 (Wed)	47.45	48.80	47.10	48.30	8,963,390
10th Mar 2026 (Tue)	47.60	48.65	47.50	48.25	7,116,622

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
9th Apr 2026 7:00 am	RNS	Strategic Update and Portfolio Proposals
7th Apr 2026 12:28 pm	RNS	TR-1 Notification of Major Holdings
26th Mar 2026 5:23 pm	RNS	TR-1 Notification of Major Holdings
26th Mar 2026 3:35 pm	RNS	TR-1 Notification of Major Holdings
20th Mar 2026 7:00 am	RNS	Disposal and Gearing Reduction
19th Mar 2026 4:05 pm	RNS	Interim Dividend Declaration
12th Mar 2026 9:26 am	RNS	TR-1 Notification of major holdings
9th Mar 2026 4:37 pm	RNS	TR-1 Notification of major holdings
12th Feb 2026 2:57 pm	RNS	Holding(s) in Company
12th Jan 2026 11:11 am	RNS	Holding(s) in Company

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,643.31

Change39.83