Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	37.95p on 09-07-2026 at 11:19:55
Change	0.55p 1.47%
Buy	38.00p
Sell	37.85p

Last Trade:	Buy 258.00 at 37.95p
Day's Volume:	186,700
Last Close:	37.40p
Open:	36.50p
ISIN:	GB00BGHVZM47

Day's Range	36.50p - 37.95p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£411.92m
VWAP:	37.60131p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	258	37.95p	Automatic Execution	12:19:54 - 09-Jul-26
Sell*	2	37.881p	Ordinary	12:14:23 - 09-Jul-26
Sell*	1,625	37.8052p	Ordinary	11:51:20 - 09-Jul-26
Sell*	6	37.80p	Automatic Execution	11:49:25 - 09-Jul-26
Sell*	781	37.80p	Automatic Execution	11:49:25 - 09-Jul-26
Sell*	3	37.80p	Automatic Execution	11:49:25 - 09-Jul-26
Sell*	3	37.80p	Automatic Execution	11:49:25 - 09-Jul-26
Sell*	7,704	37.80p	Automatic Execution	11:49:25 - 09-Jul-26
Sell*	4,250	37.90p	Automatic Execution	11:49:25 - 09-Jul-26
Sell*	74	37.866p	Ordinary	11:15:29 - 09-Jul-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	36.00	38.00	36.00	37.40	1,703,223
7th Jul 2026 (Tue)	36.50	37.35	36.50	37.35	1,650,638
6th Jul 2026 (Mon)	37.10	37.10	36.25	37.10	1,227,856
3rd Jul 2026 (Fri)	36.45	37.00	36.40	37.00	939,029
2nd Jul 2026 (Thu)	36.00	37.10	36.00	36.55	1,227,595
1st Jul 2026 (Wed)	35.00	37.35	35.00	36.60	2,138,809
30th Jun 2026 (Tue)	34.50	35.65	34.50	35.50	4,848,771
29th Jun 2026 (Mon)	34.95	35.20	33.85	35.00	2,920,750
26th Jun 2026 (Fri)	35.00	35.25	34.00	35.05	3,647,212
25th Jun 2026 (Thu)	32.40	35.00	32.40	34.65	4,346,305
24th Jun 2026 (Wed)	32.00	33.90	32.00	33.50	4,050,946
23rd Jun 2026 (Tue)	33.00	33.80	32.00	32.00	4,463,414
22nd Jun 2026 (Mon)	33.70	33.90	33.00	33.50	4,680,163
19th Jun 2026 (Fri)	33.85	34.55	33.85	34.00	7,148,982
18th Jun 2026 (Thu)	32.05	34.50	31.50	34.00	7,509,955
17th Jun 2026 (Wed)	34.50	34.55	32.00	32.25	20,318,651
16th Jun 2026 (Tue)	43.95	43.95	33.90	34.50	39,984,129
15th Jun 2026 (Mon)	45.00	46.50	45.00	46.00	2,022,981
12th Jun 2026 (Fri)	45.95	46.25	45.35	45.80	1,041,517
11th Jun 2026 (Thu)	45.20	46.20	45.20	45.75	2,370,973
10th Jun 2026 (Wed)	45.35	46.00	45.00	45.80	1,270,870
9th Jun 2026 (Tue)	45.50	45.75	44.60	45.40	1,465,138

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
8th Jul 2026 5:17 pm	RNS	TR-1 Notification of Major Holdings
6th Jul 2026 2:40 pm	RNS	TR-1 Notification of Major Holdings
1st Jul 2026 10:25 am	RNS	Director/PDMR Shareholding
29th Jun 2026 9:50 am	RNS	TR-1 Notification of Major Holdings
25th Jun 2026 7:01 am	RNS	Directorate Change
25th Jun 2026 7:00 am	RNS	Results for the year ended 31 March 2026
23rd Jun 2026 4:40 pm	RNS	Notice of Results
23rd Jun 2026 3:22 pm	RNS	TR-1 Notification of Major Holdings
19th Jun 2026 3:34 pm	RNS	TR-1 Notification of Major Holdings
19th Jun 2026 10:44 am	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,416.59

Change-72.45