Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	38.70p on 15-07-2026 at 14:07:11
Change	-0.20p -0.51%
Buy	38.75p
Sell	38.55p

Last Trade:	Sell 80.00 at 38.70p
Day's Volume:	1,110,889
Last Close:	38.90p
Open:	37.50p
ISIN:	GB00BGHVZM47

Day's Range	37.50p - 39.40p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£420.06m
VWAP:	38.96989p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	80	38.70p	Automatic Execution	15:07:08 - 15-Jul-26
Sell*	1,217	38.70p	Automatic Execution	15:07:08 - 15-Jul-26
Sell*	8,076	38.70p	Automatic Execution	15:07:08 - 15-Jul-26
Sell*	45	38.70p	Automatic Execution	15:06:33 - 15-Jul-26
Sell*	262	38.70p	Automatic Execution	15:06:25 - 15-Jul-26
Sell*	320	38.70p	Automatic Execution	15:06:09 - 15-Jul-26
Sell*	916	38.7032p	Ordinary	15:06:06 - 15-Jul-26
Buy*	16,000	38.6764p	Ordinary	14:57:54 - 15-Jul-26
Buy*	48	38.75p	SI Trade	14:54:46 - 15-Jul-26
Buy*	205	38.723p	Ordinary	14:51:21 - 15-Jul-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	38.50	38.90	38.30	38.90	1,008,545
13th Jul 2026 (Mon)	37.00	39.50	37.00	38.50	1,724,448
10th Jul 2026 (Fri)	37.10	38.20	37.10	38.20	2,347,309
9th Jul 2026 (Thu)	36.50	38.25	36.50	38.00	621,822
8th Jul 2026 (Wed)	36.00	38.00	36.00	37.40	1,703,223
7th Jul 2026 (Tue)	36.50	37.35	36.50	37.35	1,650,638
6th Jul 2026 (Mon)	37.10	37.10	36.25	37.10	1,227,856
3rd Jul 2026 (Fri)	36.45	37.00	36.40	37.00	939,029
2nd Jul 2026 (Thu)	36.00	37.10	36.00	36.55	1,227,595
1st Jul 2026 (Wed)	35.00	37.35	35.00	36.60	2,138,809
30th Jun 2026 (Tue)	34.50	35.65	34.50	35.50	4,848,771
29th Jun 2026 (Mon)	34.95	35.20	33.85	35.00	2,920,750
26th Jun 2026 (Fri)	35.00	35.25	34.00	35.05	3,647,212
25th Jun 2026 (Thu)	32.40	35.00	32.40	34.65	4,346,305
24th Jun 2026 (Wed)	32.00	33.90	32.00	33.50	4,050,946
23rd Jun 2026 (Tue)	33.00	33.80	32.00	32.00	4,463,414
22nd Jun 2026 (Mon)	33.70	33.90	33.00	33.50	4,680,163
19th Jun 2026 (Fri)	33.85	34.55	33.85	34.00	7,148,982
18th Jun 2026 (Thu)	32.05	34.50	31.50	34.00	7,509,955
17th Jun 2026 (Wed)	34.50	34.55	32.00	32.25	20,318,651
16th Jun 2026 (Tue)	43.95	43.95	33.90	34.50	39,984,129
15th Jun 2026 (Mon)	45.00	46.50	45.00	46.00	2,022,981

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
10th Jul 2026 1:09 pm	RNS	Result of General Meeting
8th Jul 2026 5:17 pm	RNS	TR-1 Notification of Major Holdings
6th Jul 2026 2:40 pm	RNS	TR-1 Notification of Major Holdings
1st Jul 2026 10:25 am	RNS	Director/PDMR Shareholding
29th Jun 2026 9:50 am	RNS	TR-1 Notification of Major Holdings
25th Jun 2026 7:01 am	RNS	Directorate Change
25th Jun 2026 7:00 am	RNS	Results for the year ended 31 March 2026
23rd Jun 2026 4:40 pm	RNS	Notice of Results
23rd Jun 2026 3:22 pm	RNS	TR-1 Notification of Major Holdings
19th Jun 2026 3:34 pm	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,525.57

Change-3.82