Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	31.40p on 23-10-2026 at 18:25:06
Change	-0.60p -1.88%
Buy	31.60p
Sell	31.40p

Last Trade:	Sell 108,578.00 at 31.40p
Day's Volume:	3,637,743
Last Close:	31.40p
Open:	32.45p
ISIN:	GB00BGHVZM47

Day's Range	31.40p - 32.50p
52wk Range:	31.40p - 63.90p
Market Capitalisation:	£340.82m
VWAP:	31.70963p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	108,578	31.40p	Uncrossing Trade	16:35:24 - 23-Oct-26
Buy*	1,000	31.5998p	Ordinary	16:24:05 - 23-Oct-26
Buy*	4	31.50p	SI Trade	16:23:49 - 23-Oct-26
Buy*	20	31.50p	SI Trade	16:23:49 - 23-Oct-26
Sell*	231	31.50p	Automatic Execution	16:23:48 - 23-Oct-26
Buy*	7,000	31.70p	SI Trade	16:23:10 - 23-Oct-26
Unknown*	7,000	31.70p	OTC Trade	16:23:10 - 23-Oct-26
Sell*	1,269	31.50p	Automatic Execution	16:20:02 - 23-Oct-26
Sell*	560	31.55p	Automatic Execution	16:10:12 - 23-Oct-26
Sell*	16	31.55p	Automatic Execution	16:10:12 - 23-Oct-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	32.45	32.50	31.40	31.40	3,637,743
22nd Oct 2026 (Thu)	32.75	32.75	32.00	32.00	5,973,320
21st Oct 2026 (Wed)	32.60	33.00	32.60	33.00	735,904
20th Oct 2026 (Tue)	33.80	33.80	32.50	32.90	9,987,921
19th Oct 2026 (Mon)	33.00	34.10	33.00	33.45	2,673,179
16th Oct 2026 (Fri)	34.70	34.70	33.95	33.95	738,499
15th Oct 2026 (Thu)	33.50	34.70	33.25	34.45	1,564,579
14th Oct 2026 (Wed)	32.75	33.85	32.75	33.70	1,055,362
13th Oct 2026 (Tue)	33.55	33.65	32.80	33.45	1,246,198
12th Oct 2026 (Mon)	32.80	33.65	32.25	33.30	3,128,875
9th Oct 2026 (Fri)	33.20	33.75	33.00	33.35	1,959,267
8th Oct 2026 (Thu)	32.95	33.65	32.80	32.85	4,253,608
7th Oct 2026 (Wed)	33.50	33.50	33.05	33.50	531,267
6th Oct 2026 (Tue)	33.55	33.60	33.00	33.40	4,176,655
5th Oct 2026 (Mon)	34.75	34.75	32.95	33.20	928,267
2nd Oct 2026 (Fri)	33.85	33.85	33.50	33.60	3,919,968
1st Oct 2026 (Thu)	33.50	33.80	33.00	33.80	8,387,370
30th Sep 2026 (Wed)	33.60	33.70	33.15	33.60	7,081,881
29th Sep 2026 (Tue)	36.20	36.20	33.25	33.30	2,128,751
28th Sep 2026 (Mon)	35.00	35.40	34.45	34.45	1,807,675
25th Sep 2026 (Fri)	36.70	36.70	34.60	34.60	1,752,388
24th Sep 2026 (Thu)	36.10	36.70	36.10	36.45	2,293,718

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
21st Oct 2026 2:25 pm	RNS	TR-1 Notification of Major Holdings
16th Oct 2026 9:57 am	RNS	TR-1 Notification of Major Holdings
15th Oct 2026 3:17 pm	RNS	Result of General Meeting and Directorate Changes
5th Oct 2026 9:21 am	RNS	TR-1 Notification of Major Holdings
30th Sep 2026 7:00 am	RNS	Company Update
25th Sep 2026 7:38 am	RNS	Publication of Circular & General Meeting Notice
24th Sep 2026 9:34 am	RNS	TR-1 Notification of Major Holdings
18th Sep 2026 4:25 pm	RNS	TR-1 Notification of Major Holdings
15th Sep 2026 12:57 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67