Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	44.85p on 19-03-2026 at 13:11:08
Change	-0.35p -0.77%
Buy	44.90p
Sell	44.50p

Last Trade:	Buy 6.00 at 44.90p
Day's Volume:	948,544
Last Close:	45.20p
Open:	45.20p
ISIN:	GB00BGHVZM47

Day's Range	44.80p - 45.45p
52wk Range:	42.85p - 63.90p
Market Capitalisation:	£486.81m
VWAP:	44.98158p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	6	44.90p	SI Trade	13:11:07 - 19-Mar-26
Buy*	22,271	44.90p	Ordinary	13:10:43 - 19-Mar-26
Buy*	11,073	44.8907p	Ordinary	13:08:18 - 19-Mar-26
Sell*	14,839	44.8312p	Ordinary	13:08:08 - 19-Mar-26
Sell*	25,000	44.8308p	Ordinary	13:04:57 - 19-Mar-26
Sell*	15,242	44.8313p	Ordinary	13:04:14 - 19-Mar-26
Sell*	3,722	44.831p	Negotiated Trade	13:02:13 - 19-Mar-26
Sell*	7,500	44.8307p	Ordinary	13:00:50 - 19-Mar-26
Sell*	472	44.85p	Automatic Execution	12:58:28 - 19-Mar-26
Buy*	1,019	45.00p	Automatic Execution	12:58:27 - 19-Mar-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	45.20	45.45	44.80	45.20	948,544
18th Mar 2026 (Wed)	46.20	46.35	45.00	45.20	18,614,169
17th Mar 2026 (Tue)	45.95	47.30	45.95	46.15	4,831,678
16th Mar 2026 (Mon)	45.50	46.00	45.00	45.50	2,461,723
13th Mar 2026 (Fri)	46.10	46.25	45.15	45.40	14,830,522
12th Mar 2026 (Thu)	48.90	48.90	46.00	46.00	2,015,330
11th Mar 2026 (Wed)	47.45	48.80	47.10	48.30	8,963,390
10th Mar 2026 (Tue)	47.60	48.65	47.50	48.25	7,116,622
9th Mar 2026 (Mon)	47.80	47.80	46.65	47.15	2,118,415
6th Mar 2026 (Fri)	48.60	48.60	47.80	47.80	1,391,264
5th Mar 2026 (Thu)	48.70	49.00	48.00	48.00	3,065,094
4th Mar 2026 (Wed)	47.80	49.60	47.80	49.00	1,646,624
3rd Mar 2026 (Tue)	48.95	49.85	47.15	48.60	2,369,012
2nd Mar 2026 (Mon)	47.70	49.00	47.70	48.70	2,199,668
27th Feb 2026 (Fri)	48.40	49.00	48.30	49.00	2,030,241
26th Feb 2026 (Thu)	48.20	48.70	47.20	48.00	1,839,660
25th Feb 2026 (Wed)	47.50	47.80	47.50	47.50	935,728
24th Feb 2026 (Tue)	47.00	48.05	46.75	47.95	3,303,204
23rd Feb 2026 (Mon)	47.45	47.85	47.00	47.00	2,518,356
20th Feb 2026 (Fri)	48.05	48.05	47.05	47.50	2,840,320
19th Feb 2026 (Thu)	49.55	49.55	47.00	47.20	2,690,761

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
12th Mar 2026 9:26 am	RNS	TR-1 Notification of major holdings
9th Mar 2026 4:37 pm	RNS	TR-1 Notification of major holdings
12th Feb 2026 2:57 pm	RNS	Holding(s) in Company
12th Jan 2026 11:11 am	RNS	Holding(s) in Company
10th Dec 2025 5:25 pm	RNS	Holding(s) in Company
8th Dec 2025 7:01 am	RNS	Interim Results - 6 months ended 30 September 2025
8th Dec 2025 7:00 am	RNS	Interim Dividend Declaration
4th Dec 2025 7:00 am	RNS	Notice of Interim Results
1st Oct 2025 7:00 am	RNS	Operational Update Statement
3rd Sep 2025 5:07 pm	RNS	Holding(s) in Company

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,006.71

Change-298.58