Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	33.30p on 29-09-2026 at 18:25:05
Change	-1.15p -3.34%
Buy	33.35p
Sell	33.20p

Last Trade:	Buy 77,507.00 at 33.30p
Day's Volume:	2,128,751
Last Close:	33.30p
Open:	36.20p
ISIN:	GB00BGHVZM47

Day's Range	33.25p - 36.20p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£361.44m
VWAP:	33.80123p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	77,507	33.30p	Suspected BUY Trade	16:35:13 - 29-Sep-26
Buy*	133	33.35p	Automatic Execution	16:29:50 - 29-Sep-26
Buy*	141	33.35p	Automatic Execution	16:29:17 - 29-Sep-26
Buy*	22	33.35p	SI Trade	16:29:01 - 29-Sep-26
Buy*	138	33.35p	Automatic Execution	16:28:28 - 29-Sep-26
Sell*	1,000	33.288p	Ordinary	16:26:44 - 29-Sep-26
Sell*	1	33.25p	Automatic Execution	16:21:40 - 29-Sep-26
Buy*	205	33.35p	Automatic Execution	16:21:39 - 29-Sep-26
Buy*	9,472	33.30p	SI Trade	16:16:15 - 29-Sep-26
Sell*	32,601	33.28p	Ordinary	16:13:11 - 29-Sep-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	36.20	36.20	33.25	33.30	2,128,751
28th Sep 2026 (Mon)	35.00	35.40	34.45	34.45	1,807,675
25th Sep 2026 (Fri)	36.70	36.70	34.60	34.60	1,752,388
24th Sep 2026 (Thu)	36.10	36.70	36.10	36.45	2,293,718
23rd Sep 2026 (Wed)	36.60	36.60	35.95	36.50	817,425
22nd Sep 2026 (Tue)	36.00	36.70	36.00	36.40	638,420
21st Sep 2026 (Mon)	35.70	36.80	35.70	36.80	972,297
18th Sep 2026 (Fri)	36.45	36.80	35.65	36.60	1,777,992
17th Sep 2026 (Thu)	35.60	36.35	35.50	36.15	1,339,248
16th Sep 2026 (Wed)	36.45	36.45	35.45	36.00	1,760,374
15th Sep 2026 (Tue)	35.75	35.95	35.45	35.60	1,105,606
14th Sep 2026 (Mon)	34.65	35.60	34.65	35.50	1,293,311
11th Sep 2026 (Fri)	36.00	36.00	34.65	35.50	3,024,948
10th Sep 2026 (Thu)	35.10	35.25	34.80	34.80	456,254
9th Sep 2026 (Wed)	35.95	35.95	35.00	35.10	2,057,281
8th Sep 2026 (Tue)	36.45	36.45	34.75	35.30	772,991
7th Sep 2026 (Mon)	36.30	36.30	35.50	35.50	1,816,834
4th Sep 2026 (Fri)	36.50	36.95	36.00	36.00	1,819,955
3rd Sep 2026 (Thu)	36.50	36.50	36.00	36.00	1,106,601
2nd Sep 2026 (Wed)	35.75	35.75	35.30	35.50	2,124,377
1st Sep 2026 (Tue)	36.20	36.60	35.10	35.70	1,364,521
31st Aug 2026 (Mon)	36.20	36.20	36.20	36.20	0

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
25th Sep 2026 7:38 am	RNS	Publication of Circular & General Meeting Notice
24th Sep 2026 9:34 am	RNS	TR-1 Notification of Major Holdings
18th Sep 2026 4:25 pm	RNS	TR-1 Notification of Major Holdings
15th Sep 2026 12:57 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	TR-1 Notification of Major Holdings
28th Aug 2026 10:03 am	RNS	TR-1 Notification of Major Holdings
18th Aug 2026 2:44 pm	RNS	TR-1 Notification of Major Holdings
6th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
5th Aug 2026 4:37 pm	RNS	Cancellation of Treasury Shares
31st Jul 2026 12:37 pm	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17