Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	35.50p on 14-09-2026 at 05:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 352,491.00 at 35.50p
Day's Volume:	0
Last Close:	35.50p
Open:	0.00p
ISIN:	GB00BGHVZM47

Day's Range	0.00p - 0.00p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£385.32m
VWAP:	0.00p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	352,491	35.50p	Suspected BUY Trade	16:35:22 - 11-Sep-26
Buy*	1,075	35.45p	Automatic Execution	16:29:06 - 11-Sep-26
Buy*	67,018	35.45p	Automatic Execution	16:29:06 - 11-Sep-26
Buy*	77,722	35.45p	Automatic Execution	16:29:06 - 11-Sep-26
Sell*	1,180	35.30p	Automatic Execution	16:29:06 - 11-Sep-26
Sell*	1,990	35.30p	Automatic Execution	16:29:06 - 11-Sep-26
Sell*	226	35.30p	Automatic Execution	16:29:06 - 11-Sep-26
Buy*	1,062	35.45p	Automatic Execution	16:21:02 - 11-Sep-26
Sell*	148,798	35.30p	Automatic Execution	16:21:02 - 11-Sep-26
Sell*	1,202	35.30p	Automatic Execution	16:20:49 - 11-Sep-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	36.00	36.00	34.65	35.50	3,024,948
10th Sep 2026 (Thu)	35.10	35.25	34.80	34.80	456,254
9th Sep 2026 (Wed)	35.95	35.95	35.00	35.10	2,057,281
8th Sep 2026 (Tue)	36.45	36.45	34.75	35.30	772,991
7th Sep 2026 (Mon)	36.30	36.30	35.50	35.50	1,816,834
4th Sep 2026 (Fri)	36.50	36.95	36.00	36.00	1,819,955
3rd Sep 2026 (Thu)	36.50	36.50	36.00	36.00	1,106,601
2nd Sep 2026 (Wed)	35.75	35.75	35.30	35.50	2,124,377
1st Sep 2026 (Tue)	36.20	36.60	35.10	35.70	1,364,521
31st Aug 2026 (Mon)	36.20	36.20	36.20	36.20	0
28th Aug 2026 (Fri)	35.55	36.20	35.50	36.20	1,230,192
27th Aug 2026 (Thu)	35.05	36.15	35.05	36.15	3,032,750
26th Aug 2026 (Wed)	36.00	36.50	36.00	36.20	462,839
25th Aug 2026 (Tue)	35.95	37.00	35.65	36.15	1,195,713
24th Aug 2026 (Mon)	35.55	36.45	35.30	36.05	1,062,002
21st Aug 2026 (Fri)	36.00	36.15	35.35	36.00	838,306
20th Aug 2026 (Thu)	35.70	36.55	35.70	36.00	824,483
19th Aug 2026 (Wed)	35.30	36.60	35.30	36.60	1,657,727
18th Aug 2026 (Tue)	36.35	36.35	35.10	36.20	1,762,670
17th Aug 2026 (Mon)	37.40	37.40	36.20	36.30	2,448,215
14th Aug 2026 (Fri)	36.10	37.10	36.10	36.90	1,651,812

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
28th Aug 2026 10:03 am	RNS	TR-1 Notification of Major Holdings
18th Aug 2026 2:44 pm	RNS	TR-1 Notification of Major Holdings
6th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
5th Aug 2026 4:37 pm	RNS	Cancellation of Treasury Shares
31st Jul 2026 12:37 pm	RNS	TR-1 Notification of Major Holdings
30th Jul 2026 3:50 pm	RNS	TR-1 Notification of Major Holdings
27th Jul 2026 10:42 am	RNS	TR-1 Notification of Major Holdings
24th Jul 2026 4:31 pm	RNS	TR-1 Notification of Major Holdings
22nd Jul 2026 2:23 pm	RNS	TR-1 Notification of Major Holdings
10th Jul 2026 1:09 pm	RNS	Result of General Meeting

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,650.44

Change0.00