Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	38.35p on 27-07-2026 at 17:15:05
Change	0.05p 0.13%
Buy	38.80p
Sell	38.30p

Last Trade:	Buy 1,308.00 at 38.503p
Day's Volume:	688,036
Last Close:	38.35p
Open:	37.40p
ISIN:	GB00BGHVZM47

Day's Range	37.40p - 38.50p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£416.26m
VWAP:	38.29913p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	1,308	38.503p	SI Trade Negotiated Trade	16:47:05 - 27-Jul-26
Sell*	72,072	38.35p	Uncrossing Trade	16:35:18 - 27-Jul-26
Sell*	6	38.25p	SI Trade	16:29:55 - 27-Jul-26
Buy*	5	38.70p	SI Trade	16:28:52 - 27-Jul-26
Sell*	24,115	38.402p	SI Trade	16:23:50 - 27-Jul-26
Buy*	20,000	38.5533p	Ordinary	16:21:39 - 27-Jul-26
Sell*	2,065	38.3752p	Ordinary	16:19:32 - 27-Jul-26
Buy*	2	38.675p	Ordinary	16:16:10 - 27-Jul-26
Sell*	5	38.50p	SI Trade	16:15:32 - 27-Jul-26
Buy*	1,437	38.50p	Automatic Execution	16:15:32 - 27-Jul-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	37.40	38.65	37.40	38.30	570,228
23rd Jul 2026 (Thu)	37.70	38.75	37.20	38.20	2,115,628
22nd Jul 2026 (Wed)	37.15	38.50	37.15	38.50	1,137,368
21st Jul 2026 (Tue)	37.05	38.25	37.00	38.20	49,218,023
20th Jul 2026 (Mon)	37.40	38.60	37.40	38.55	2,271,612
17th Jul 2026 (Fri)	37.45	38.40	37.45	38.40	2,401,176
16th Jul 2026 (Thu)	38.75	38.75	38.00	38.65	1,514,344
15th Jul 2026 (Wed)	37.50	39.40	37.50	38.60	1,266,618
14th Jul 2026 (Tue)	38.50	38.90	38.30	38.90	1,008,545
13th Jul 2026 (Mon)	37.00	39.50	37.00	38.50	1,724,448
10th Jul 2026 (Fri)	37.10	38.20	37.10	38.20	2,347,309
9th Jul 2026 (Thu)	36.50	38.25	36.50	38.00	621,822
8th Jul 2026 (Wed)	36.00	38.00	36.00	37.40	1,703,223
7th Jul 2026 (Tue)	36.50	37.35	36.50	37.35	1,650,638
6th Jul 2026 (Mon)	37.10	37.10	36.25	37.10	1,227,856
3rd Jul 2026 (Fri)	36.45	37.00	36.40	37.00	939,029
2nd Jul 2026 (Thu)	36.00	37.10	36.00	36.55	1,227,595
1st Jul 2026 (Wed)	35.00	37.35	35.00	36.60	2,138,809
30th Jun 2026 (Tue)	34.50	35.65	34.50	35.50	4,848,771
29th Jun 2026 (Mon)	34.95	35.20	33.85	35.00	2,920,750

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
24th Jul 2026 4:31 pm	RNS	TR-1 Notification of Major Holdings
22nd Jul 2026 2:23 pm	RNS	TR-1 Notification of Major Holdings
10th Jul 2026 1:09 pm	RNS	Result of General Meeting
8th Jul 2026 5:17 pm	RNS	TR-1 Notification of Major Holdings
6th Jul 2026 2:40 pm	RNS	TR-1 Notification of Major Holdings
1st Jul 2026 10:25 am	RNS	Director/PDMR Shareholding
29th Jun 2026 9:50 am	RNS	TR-1 Notification of Major Holdings
25th Jun 2026 7:01 am	RNS	Directorate Change
25th Jun 2026 7:00 am	RNS	Results for the year ended 31 March 2026
23rd Jun 2026 4:40 pm	RNS	Notice of Results

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52