Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Energy Ef. (SEIT) Share Price

Price 47.00p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 50.00p
Sell 0.00p
Buy / Sell SEIT Shares
Last Trade: Buy 210,297.00 at 47.00p
Day's Volume: 0
Last Close: 47.00p
Open: 0.00p
ISIN: GB00BGHVZM47
Day's Range 0.00p - 0.00p
52wk Range: 43.00p - 70.10p
Market Capitalisation: £510m
VWAP: 0.00p
Shares in Issue: 1,085m

Sdcl Energy Ef. (SEIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210,297 47.00p Suspected BUY Trade
16:35:26 - 08-May-25
Sell* 50,000 47.00p Ordinary
16:32:51 - 08-May-25
Sell* 3,204 46.90p Automatic Execution
16:28:53 - 08-May-25
Sell* 29 46.95p Ordinary
16:28:52 - 08-May-25
Sell* 500 46.9319p Ordinary
16:28:45 - 08-May-25
Sell* 9,606 46.90p Automatic Execution
16:28:07 - 08-May-25
Buy* 5 47.00p SI Trade
16:27:49 - 08-May-25
Buy* 2 47.00p SI Trade
16:27:49 - 08-May-25
Buy* 100 47.00p SI Trade
16:27:49 - 08-May-25
Buy* 50 47.00p SI Trade
16:27:49 - 08-May-25
See more Sdcl Energy Ef. trades

Sdcl Energy Ef. (SEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 47.10 47.10 46.90 47.00 2,688,776
7th May 2025 (Wed) 47.20 47.30 46.50 47.00 2,046,109
6th May 2025 (Tue) 46.75 47.15 46.20 47.00 5,870,477
5th May 2025 (Mon) 46.95 46.95 46.95 46.95 0
2nd May 2025 (Fri) 47.50 47.50 46.50 46.95 1,888,301
1st May 2025 (Thu) 47.00 47.15 46.95 46.95 1,340,285
30th Apr 2025 (Wed) 47.25 47.40 46.45 46.95 1,417,195
29th Apr 2025 (Tue) 47.80 47.80 47.25 47.25 1,208,893
28th Apr 2025 (Mon) 47.25 47.80 47.25 47.50 1,861,247
25th Apr 2025 (Fri) 47.00 47.00 46.70 47.00 2,009,402
24th Apr 2025 (Thu) 46.85 47.30 46.85 46.95 1,581,300
23rd Apr 2025 (Wed) 47.50 47.80 46.75 46.85 2,512,539
22nd Apr 2025 (Tue) 47.50 47.50 46.45 47.20 1,974,990
21st Apr 2025 (Mon) 46.45 46.45 46.45 46.45 0
18th Apr 2025 (Fri) 46.45 46.45 46.45 46.45 0
17th Apr 2025 (Thu) 47.10 47.15 46.25 46.45 925,135
16th Apr 2025 (Wed) 46.80 47.10 46.60 46.75 1,389,518
15th Apr 2025 (Tue) 45.00 47.10 44.80 46.50 3,666,611
14th Apr 2025 (Mon) 46.60 47.00 45.75 46.00 1,354,387
11th Apr 2025 (Fri) 46.30 46.50 45.45 45.75 955,494
10th Apr 2025 (Thu) 46.00 47.30 45.90 46.10 1,846,847
9th Apr 2025 (Wed) 45.00 45.00 43.25 43.85 1,742,253
See more Sdcl Energy Ef. price history

Sdcl Energy Ef. (SEIT) Regulatory News

Date Source Headline
11th Apr 2025 4:26 pm RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Trading Update Statement
27th Mar 2025 5:03 pm RNS Holding(s) in Company
6th Mar 2025 9:33 am RNS Interim Dividend Declaration
28th Feb 2025 4:26 pm RNS Holding(s) in Company
19th Dec 2024 9:43 am RNS Disclosure of New Directorship
4th Dec 2024 7:00 am RNS Interim Report and Accounts
2nd Dec 2024 5:00 pm RNS Holding(s) in Company
27th Nov 2024 1:33 pm RNS Interim Dividend Declaration
22nd Nov 2024 7:01 am RNS Directorate Change
See more Sdcl Energy Ef. regulatory news

Sdcl Energy Ef. (SEIT) Share News

SDCL Energy says delivers "substantial income" in second half

31st Mar 2025 11:38

(Alliance News) - SDCL Energy Efficiency Income Trust PLC on Monday said its operational performance was generally in line with expectations in the second half of its financial year between early September and late March. Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

Foresight Solar Fund net asset value edges down due to dark 2024

18th Feb 2025 11:16

(Alliance News) - Foresight Solar Fund Ltd on Tuesday said low sun hours in the UK posed a challenge in 2024, as it reported a dip in net asset value. Read More

UK dividends calendar - next 7 days

24th Dec 2024 11:18

Read More

UK dividends calendar - next 7 days

5th Dec 2024 16:44

Read More

See more Sdcl Energy Ef. news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered