Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	44.80p on 29-05-2026 at 17:55:07
Change	0.80p 1.82%
Buy	44.75p
Sell	43.90p

Last Trade:	Buy 4,654.00 at 44.80p
Day's Volume:	2,337,997
Last Close:	44.80p
Open:	44.65p
ISIN:	GB00BGHVZM47

Day's Range	43.65p - 45.00p
52wk Range:	38.10p - 63.90p
Market Capitalisation:	£486.27m
VWAP:	44.49576p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	4,654	44.80p	Automatic Execution	16:36:03 - 29-May-26
Buy*	11,179	44.80p	Automatic Execution	16:36:03 - 29-May-26
Buy*	520,810	44.80p	Suspected BUY Trade	16:35:03 - 29-May-26
Buy*	1,274	44.30p	Automatic Execution	16:29:06 - 29-May-26
Sell*	25,000	44.00p	Automatic Execution	16:29:06 - 29-May-26
Sell*	254	44.00p	Automatic Execution	16:29:06 - 29-May-26
Sell*	950	44.00p	Automatic Execution	16:29:06 - 29-May-26
Sell*	1	44.00p	SI Trade	16:29:00 - 29-May-26
Buy*	950	44.30p	Automatic Execution	16:28:57 - 29-May-26
Sell*	1,206	44.00p	Automatic Execution	16:28:57 - 29-May-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	44.65	45.00	43.65	44.80	2,337,997
28th May 2026 (Thu)	43.50	44.35	43.10	44.00	1,340,554
27th May 2026 (Wed)	44.65	44.65	43.55	44.00	1,260,465
26th May 2026 (Tue)	44.50	44.50	43.70	43.70	1,050,682
25th May 2026 (Mon)	44.10	44.10	44.10	44.10	0
22nd May 2026 (Fri)	44.50	44.70	43.75	44.10	978,257
21st May 2026 (Thu)	44.20	44.25	43.70	44.00	12,004,175
20th May 2026 (Wed)	40.80	44.50	40.80	44.50	7,454,717
19th May 2026 (Tue)	43.20	43.50	42.90	43.40	969,178
18th May 2026 (Mon)	42.30	43.40	42.00	43.40	4,103,975
15th May 2026 (Fri)	42.35	43.15	41.55	42.30	6,062,665
14th May 2026 (Thu)	42.05	42.90	42.05	42.90	1,960,960
13th May 2026 (Wed)	44.65	44.65	42.05	42.50	1,443,388
12th May 2026 (Tue)	42.50	42.95	41.60	42.45	4,342,899
11th May 2026 (Mon)	42.25	43.10	42.25	43.00	1,654,262
8th May 2026 (Fri)	41.45	43.60	41.45	43.05	2,316,860
7th May 2026 (Thu)	42.00	43.80	42.00	43.20	1,613,726
6th May 2026 (Wed)	41.75	43.25	41.75	42.90	7,082,931
5th May 2026 (Tue)	42.50	43.35	42.30	43.25	4,727,924
4th May 2026 (Mon)	43.00	43.00	43.00	43.00	0
1st May 2026 (Fri)	41.50	43.15	41.50	43.00	1,232,886
30th Apr 2026 (Thu)	42.70	43.55	42.50	43.00	2,999,632

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
28th May 2026 5:36 pm	RNS	TR-1 Notification of Major Holdings
28th May 2026 1:10 pm	RNS	TR-1 Notification of Major Holdings
21st May 2026 2:09 pm	RNS	TR-1 Notification of Major Holdings
15th May 2026 9:32 am	RNS	TR-1 Notification of Major Holdings
12th May 2026 2:40 pm	RNS	TR-1 Notification of Major Holdings
8th May 2026 4:48 pm	RNS	TR-1 Notification of Major Holdings
5th May 2026 1:37 pm	RNS	TR-1 Notification of Major Holdings
30th Apr 2026 5:50 pm	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	Completion of disposal
21st Apr 2026 12:55 pm	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68