Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	34.00p on 19-06-2026 at 18:35:06
Change	0.00p 0%
Buy	34.05p
Sell	34.00p

Last Trade:	Unknown 1,377,512.00 at 34.00p
Day's Volume:	7,148,982
Last Close:	34.00p
Open:	33.85p
ISIN:	GB00BGHVZM47

Day's Range	33.85p - 34.55p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£369.04m
VWAP:	34.04701p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Unknown*	1,377,512	34.00p	Uncrossing Trade	16:35:06 - 19-Jun-26
Buy*	24	34.05p	Automatic Execution	16:28:31 - 19-Jun-26
Sell*	10,511	34.05p	Automatic Execution	16:27:45 - 19-Jun-26
Sell*	689	34.05p	Automatic Execution	16:27:45 - 19-Jun-26
Buy*	809	34.05p	Automatic Execution	16:27:45 - 19-Jun-26
Buy*	667	34.05p	Automatic Execution	16:27:45 - 19-Jun-26
Buy*	820	34.05p	Automatic Execution	16:27:45 - 19-Jun-26
Buy*	1,035	34.05p	Automatic Execution	16:27:45 - 19-Jun-26
Buy*	1,468	34.05p	Automatic Execution	16:27:43 - 19-Jun-26
Buy*	1,978	34.05p	Automatic Execution	16:27:43 - 19-Jun-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	33.85	34.55	33.85	34.00	7,148,982
18th Jun 2026 (Thu)	32.05	34.50	31.50	34.00	7,509,955
17th Jun 2026 (Wed)	34.50	34.55	32.00	32.25	20,318,651
16th Jun 2026 (Tue)	43.95	43.95	33.90	34.50	39,984,129
15th Jun 2026 (Mon)	45.00	46.50	45.00	46.00	2,022,981
12th Jun 2026 (Fri)	45.95	46.25	45.35	45.80	1,041,517
11th Jun 2026 (Thu)	45.20	46.20	45.20	45.75	2,370,973
10th Jun 2026 (Wed)	45.35	46.00	45.00	45.80	1,270,870
9th Jun 2026 (Tue)	45.50	45.75	44.60	45.40	1,465,138
8th Jun 2026 (Mon)	44.65	45.45	44.35	45.40	10,262,061
5th Jun 2026 (Fri)	46.50	46.70	44.90	44.90	805,838
4th Jun 2026 (Thu)	44.60	46.80	44.60	46.75	1,377,020
3rd Jun 2026 (Wed)	44.55	47.10	44.55	46.40	1,646,496
2nd Jun 2026 (Tue)	45.25	46.00	45.25	45.70	1,433,411
1st Jun 2026 (Mon)	45.00	45.30	44.20	45.30	4,886,750
29th May 2026 (Fri)	44.65	45.00	43.65	44.80	2,337,997
28th May 2026 (Thu)	43.50	44.35	43.10	44.00	1,340,554
27th May 2026 (Wed)	44.65	44.65	43.55	44.00	1,260,465
26th May 2026 (Tue)	44.50	44.50	43.70	43.70	1,050,682
25th May 2026 (Mon)	44.10	44.10	44.10	44.10	0
22nd May 2026 (Fri)	44.50	44.70	43.75	44.10	978,257
21st May 2026 (Thu)	44.20	44.25	43.70	44.00	12,004,175

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
19th Jun 2026 3:34 pm	RNS	TR-1 Notification of Major Holdings
19th Jun 2026 10:44 am	RNS	TR-1 Notification of Major Holdings
17th Jun 2026 5:22 pm	RNS	TR-1 Notification of Major Holdings
17th Jun 2026 9:13 am	RNS	TR-1 Notification of Major Holdings
16th Jun 2026 7:00 am	RNS	Circular Re Wind Down /Notice of General Meeting
10th Jun 2026 12:05 pm	RNS	TR-1 Notification of Major Holdings
28th May 2026 5:36 pm	RNS	TR-1 Notification of Major Holdings
28th May 2026 1:10 pm	RNS	TR-1 Notification of Major Holdings
21st May 2026 2:09 pm	RNS	TR-1 Notification of Major Holdings
15th May 2026 9:32 am	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43