Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	57.90p on 28-08-2025 at 18:50:07
Change	0.10p 0.17%
Buy	57.90p
Sell	56.40p

Last Trade:	Buy 8,160.00 at 57.90p
Day's Volume:	1,261,541
Last Close:	57.90p
Open:	57.50p
ISIN:	GB00BGHVZM47

Day's Range	57.50p - 58.00p
52wk Range:	42.85p - 65.20p
Market Capitalisation:	£628.46m
VWAP:	57.79501p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	8,160	57.90p	Suspected BUY Trade	16:35:11 - 28-Aug-25
Buy*	100,000	57.90p	Ordinary	16:26:22 - 28-Aug-25
Unknown*	6	57.90p	OTC Trade	16:22:53 - 28-Aug-25
Unknown*	3	57.90p	OTC Trade	16:22:53 - 28-Aug-25
Unknown*	2	57.90p	OTC Trade	16:22:53 - 28-Aug-25
Unknown*	6	57.90p	OTC Trade	16:22:53 - 28-Aug-25
Buy*	8,598	57.724p	Ordinary	16:19:36 - 28-Aug-25
Buy*	3,500	57.724p	Ordinary	16:17:54 - 28-Aug-25
Unknown*	2	57.90p	OTC Trade	16:16:32 - 28-Aug-25
Unknown*	2	57.90p	OTC Trade	16:16:32 - 28-Aug-25

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	57.40	58.20	57.40	57.80	1,275,830
26th Aug 2025 (Tue)	58.40	59.00	57.70	58.50	989,957
25th Aug 2025 (Mon)	58.70	58.70	58.70	58.70	0
22nd Aug 2025 (Fri)	58.60	59.00	58.10	58.70	1,123,835
21st Aug 2025 (Thu)	59.00	59.00	57.70	58.20	1,080,584
20th Aug 2025 (Wed)	57.90	58.50	57.60	58.50	1,216,069
19th Aug 2025 (Tue)	57.70	58.60	57.70	58.50	1,226,532
18th Aug 2025 (Mon)	58.20	58.90	57.40	57.80	1,227,219
15th Aug 2025 (Fri)	57.80	58.30	57.60	58.20	767,378
14th Aug 2025 (Thu)	58.20	59.00	57.30	57.70	1,601,487
13th Aug 2025 (Wed)	57.60	58.30	57.40	58.30	2,334,299
12th Aug 2025 (Tue)	59.00	59.00	57.70	57.70	2,226,624
11th Aug 2025 (Mon)	58.20	58.80	57.10	58.40	900,985
8th Aug 2025 (Fri)	57.00	58.40	57.00	58.20	1,511,998
7th Aug 2025 (Thu)	56.90	58.40	56.60	57.80	1,716,806
6th Aug 2025 (Wed)	57.60	58.00	57.20	57.60	1,366,907
5th Aug 2025 (Tue)	56.00	58.30	56.00	57.70	2,448,071
4th Aug 2025 (Mon)	57.70	58.80	57.20	57.20	2,082,543
1st Aug 2025 (Fri)	56.40	57.80	55.90	57.70	2,303,228
31st Jul 2025 (Thu)	55.30	56.70	55.20	56.70	1,451,230
30th Jul 2025 (Wed)	55.80	55.80	55.00	55.40	2,742,587
29th Jul 2025 (Tue)	57.70	58.10	56.10	56.10	1,812,056
28th Jul 2025 (Mon)	55.50	57.90	55.50	57.70	3,109,063

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
1st Aug 2025 7:00 am	RNS	Notice of Annual General Meeting
31st Jul 2025 7:00 am	RNS	Update and Disposal
30th Jul 2025 7:00 am	RNS	Appointment of Non-Executive Director
10th Jul 2025 7:00 am	RNS	Project Finance Agreement to reduce RCF
3rd Jul 2025 5:25 pm	RNS	Disclosure of New Directorship
23rd Jun 2025 7:00 am	RNS	Results for the year ended 31 March 2025
11th Jun 2025 4:55 pm	RNS	Holding(s) in Company
11th Jun 2025 7:00 am	RNS	Onyx Renewables Secures New Financing Facility
5th Jun 2025 4:44 pm	RNS	Interim Dividend Declaration
30th May 2025 11:43 am	RNS	Notice of Annual Results

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68