Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	36.30p on 17-08-2026 at 18:35:05
Change	-0.60p -1.63%
Buy	36.70p
Sell	36.30p

Last Trade:	Sell 78,962.00 at 36.30p
Day's Volume:	2,448,215
Last Close:	36.30p
Open:	37.40p
ISIN:	GB00BGHVZM47

Day's Range	36.20p - 37.40p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£394.01m
VWAP:	36.48048p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	78,962	36.30p	Uncrossing Trade	16:35:13 - 17-Aug-26
Buy*	816	36.575p	Ordinary	16:28:43 - 17-Aug-26
Buy*	1,429	36.50p	SI Trade	16:27:00 - 17-Aug-26
Buy*	607	36.50p	Automatic Execution	16:23:39 - 17-Aug-26
Buy*	10	36.50p	SI Trade	16:22:49 - 17-Aug-26
Buy*	40	36.70p	SI Trade	16:22:49 - 17-Aug-26
Sell*	607	36.40p	Automatic Execution	16:22:49 - 17-Aug-26
Buy*	363	36.50p	Automatic Execution	16:22:49 - 17-Aug-26
Sell*	1,033	36.30p	Automatic Execution	16:22:49 - 17-Aug-26
Buy*	10	36.70p	SI Trade	16:20:08 - 17-Aug-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	36.10	37.10	36.10	36.90	1,651,812
13th Aug 2026 (Thu)	38.55	38.55	36.60	37.00	1,133,439
12th Aug 2026 (Wed)	38.30	38.40	37.70	38.10	1,038,986
11th Aug 2026 (Tue)	38.05	38.50	38.00	38.40	2,535,101
10th Aug 2026 (Mon)	38.05	39.15	38.05	38.65	1,509,851
7th Aug 2026 (Fri)	39.00	39.00	38.40	38.90	3,737,345
6th Aug 2026 (Thu)	38.00	39.00	38.00	38.60	1,183,006
5th Aug 2026 (Wed)	38.40	39.40	38.40	39.00	1,313,297
4th Aug 2026 (Tue)	38.35	38.85	38.35	38.70	727,773
3rd Aug 2026 (Mon)	38.00	38.95	38.00	38.95	1,883,400
31st Jul 2026 (Fri)	37.55	38.85	37.55	38.75	928,969
30th Jul 2026 (Thu)	38.00	38.80	36.15	38.40	2,811,867
29th Jul 2026 (Wed)	37.50	38.80	37.50	38.50	904,903
28th Jul 2026 (Tue)	37.55	38.50	37.55	38.10	521,407
27th Jul 2026 (Mon)	37.40	38.50	37.40	38.35	688,036
24th Jul 2026 (Fri)	37.40	38.65	37.40	38.30	570,228
23rd Jul 2026 (Thu)	37.70	38.75	37.20	38.20	2,115,628
22nd Jul 2026 (Wed)	37.15	38.50	37.15	38.50	1,137,368
21st Jul 2026 (Tue)	37.05	38.25	37.00	38.20	49,218,023
20th Jul 2026 (Mon)	37.40	38.60	37.40	38.55	2,271,612
17th Jul 2026 (Fri)	37.45	38.40	37.45	38.40	2,401,176

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
6th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
5th Aug 2026 4:37 pm	RNS	Cancellation of Treasury Shares
31st Jul 2026 12:37 pm	RNS	TR-1 Notification of Major Holdings
30th Jul 2026 3:50 pm	RNS	TR-1 Notification of Major Holdings
27th Jul 2026 10:42 am	RNS	TR-1 Notification of Major Holdings
24th Jul 2026 4:31 pm	RNS	TR-1 Notification of Major Holdings
22nd Jul 2026 2:23 pm	RNS	TR-1 Notification of Major Holdings
10th Jul 2026 1:09 pm	RNS	Result of General Meeting
8th Jul 2026 5:17 pm	RNS	TR-1 Notification of Major Holdings
6th Jul 2026 2:40 pm	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81