Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	33.70p on 15-10-2026 at 05:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 29,527.00 at 33.70p
Day's Volume:	0
Last Close:	33.70p
Open:	0.00p
ISIN:	GB00BGHVZM47

Day's Range	0.00p - 0.00p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£365.79m
VWAP:	0.00p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	29,527	33.70p	Suspected BUY Trade	16:35:19 - 14-Oct-26
Buy*	22	33.65p	SI Trade	16:29:01 - 14-Oct-26
Sell*	533	33.50p	Automatic Execution	16:28:40 - 14-Oct-26
Sell*	1,106	33.50p	Automatic Execution	16:27:57 - 14-Oct-26
Sell*	1,840	33.50p	Automatic Execution	16:27:48 - 14-Oct-26
Sell*	128	33.50p	Automatic Execution	16:27:21 - 14-Oct-26
Sell*	524	33.50p	Automatic Execution	16:27:21 - 14-Oct-26
Sell*	1,042	33.50p	Automatic Execution	16:19:05 - 14-Oct-26
Sell*	1	33.50p	Automatic Execution	16:17:53 - 14-Oct-26
Sell*	63	33.50p	SI Trade	16:17:51 - 14-Oct-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	32.75	33.85	32.75	33.70	1,055,362
13th Oct 2026 (Tue)	33.55	33.65	32.80	33.45	1,246,198
12th Oct 2026 (Mon)	32.80	33.65	32.25	33.30	3,128,875
9th Oct 2026 (Fri)	33.20	33.75	33.00	33.35	1,959,267
8th Oct 2026 (Thu)	32.95	33.65	32.80	32.85	4,253,608
7th Oct 2026 (Wed)	33.50	33.50	33.05	33.50	531,267
6th Oct 2026 (Tue)	33.55	33.60	33.00	33.40	4,176,655
5th Oct 2026 (Mon)	34.75	34.75	32.95	33.20	928,267
2nd Oct 2026 (Fri)	33.85	33.85	33.50	33.60	3,919,968
1st Oct 2026 (Thu)	33.50	33.80	33.00	33.80	8,387,370
30th Sep 2026 (Wed)	33.60	33.70	33.15	33.60	7,081,881
29th Sep 2026 (Tue)	36.20	36.20	33.25	33.30	2,128,751
28th Sep 2026 (Mon)	35.00	35.40	34.45	34.45	1,807,675
25th Sep 2026 (Fri)	36.70	36.70	34.60	34.60	1,752,388
24th Sep 2026 (Thu)	36.10	36.70	36.10	36.45	2,293,718
23rd Sep 2026 (Wed)	36.60	36.60	35.95	36.50	817,425
22nd Sep 2026 (Tue)	36.00	36.70	36.00	36.40	638,420
21st Sep 2026 (Mon)	35.70	36.80	35.70	36.80	972,297
18th Sep 2026 (Fri)	36.45	36.80	35.65	36.60	1,777,992
17th Sep 2026 (Thu)	35.60	36.35	35.50	36.15	1,339,248
16th Sep 2026 (Wed)	36.45	36.45	35.45	36.00	1,760,374
15th Sep 2026 (Tue)	35.75	35.95	35.45	35.60	1,105,606

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
5th Oct 2026 9:21 am	RNS	TR-1 Notification of Major Holdings
30th Sep 2026 7:00 am	RNS	Company Update
25th Sep 2026 7:38 am	RNS	Publication of Circular & General Meeting Notice
24th Sep 2026 9:34 am	RNS	TR-1 Notification of Major Holdings
18th Sep 2026 4:25 pm	RNS	TR-1 Notification of Major Holdings
15th Sep 2026 12:57 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	TR-1 Notification of Major Holdings
28th Aug 2026 10:03 am	RNS	TR-1 Notification of Major Holdings
18th Aug 2026 2:44 pm	RNS	TR-1 Notification of Major Holdings
6th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,724.86

Change0.00