Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	42.40p on 18-05-2026 at 10:22:18
Change	0.10p 0.24%
Buy	42.40p
Sell	42.15p

Last Trade:	Buy 4,000.00 at 42.2763p
Day's Volume:	801,849
Last Close:	42.30p
Open:	42.30p
ISIN:	GB00BGHVZM47

Day's Range	42.00p - 42.60p
52wk Range:	38.10p - 63.90p
Market Capitalisation:	£460.22m
VWAP:	42.32406p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	4,000	42.2763p	Ordinary	11:22:17 - 18-May-26
Buy*	66,180	42.2775p	Ordinary	11:17:46 - 18-May-26
Buy*	4,000	42.2775p	Ordinary	11:15:34 - 18-May-26
Buy*	504	42.394p	Ordinary	11:09:03 - 18-May-26
Buy*	3,679	42.2775p	Ordinary	11:02:38 - 18-May-26
Buy*	2,112	42.394p	Ordinary	10:58:10 - 18-May-26
Sell*	157,500	42.175p	Ordinary	10:57:12 - 18-May-26
Buy*	107	42.40p	Automatic Execution	10:56:51 - 18-May-26
Buy*	340	42.40p	Automatic Execution	10:56:51 - 18-May-26
Buy*	100	42.40p	SI Trade	10:56:46 - 18-May-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	42.35	43.15	41.55	42.30	6,062,665
14th May 2026 (Thu)	42.05	42.90	42.05	42.90	1,960,960
13th May 2026 (Wed)	44.65	44.65	42.05	42.50	1,443,388
12th May 2026 (Tue)	42.50	42.95	41.60	42.45	4,342,899
11th May 2026 (Mon)	42.25	43.10	42.25	43.00	1,654,262
8th May 2026 (Fri)	41.45	43.60	41.45	43.05	2,316,860
7th May 2026 (Thu)	42.00	43.80	42.00	43.20	1,613,726
6th May 2026 (Wed)	41.75	43.25	41.75	42.90	7,082,931
5th May 2026 (Tue)	42.50	43.35	42.30	43.25	4,727,924
4th May 2026 (Mon)	43.00	43.00	43.00	43.00	0
1st May 2026 (Fri)	41.50	43.15	41.50	43.00	1,232,886
30th Apr 2026 (Thu)	42.70	43.55	42.50	43.00	2,999,632
29th Apr 2026 (Wed)	41.15	43.15	41.15	43.00	6,409,340
28th Apr 2026 (Tue)	42.40	43.10	42.40	42.70	1,395,241
27th Apr 2026 (Mon)	42.40	44.05	42.40	43.10	1,916,496
24th Apr 2026 (Fri)	43.55	43.55	42.35	43.00	1,668,872
23rd Apr 2026 (Thu)	42.55	43.50	42.55	43.50	1,244,772
22nd Apr 2026 (Wed)	42.50	43.50	42.50	43.50	11,569,363
21st Apr 2026 (Tue)	43.00	43.05	41.70	43.00	2,893,638
20th Apr 2026 (Mon)	43.40	43.40	38.10	42.00	3,675,280

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
15th May 2026 9:32 am	RNS	TR-1 Notification of Major Holdings
12th May 2026 2:40 pm	RNS	TR-1 Notification of Major Holdings
8th May 2026 4:48 pm	RNS	TR-1 Notification of Major Holdings
5th May 2026 1:37 pm	RNS	TR-1 Notification of Major Holdings
30th Apr 2026 5:50 pm	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	Completion of disposal
21st Apr 2026 12:55 pm	RNS	TR-1 Notification of Major Holdings
21st Apr 2026 9:50 am	RNS	TR-1 Notification of Major Holdings
16th Apr 2026 4:30 pm	RNS	TR-1 Notification of Major Holdings
15th Apr 2026 6:23 pm	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,209.48

Change14.11