Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Price 45.40p on 13-03-2026 at 19:40:09
Change -0.60p -1.3%
Buy 45.65p
Sell 45.40p
Last Trade: Sell 72,404.00 at 45.40p
Day's Volume: 14,830,522
Last Close: 45.40p
Open: 46.10p
ISIN: GB00BGHVZM47
Day's Range 45.15p - 46.25p
52wk Range: 42.85p - 63.90p
Market Capitalisation: £492.78m
VWAP: 45.96721p
Shares in Issue: 1.09b

Sdcl Ef. Inc Tr (SEIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72,404 45.40p Uncrossing Trade
16:35:23 - 13-Mar-26
Sell* 2,053 45.407p SI Trade
16:28:37 - 13-Mar-26
Buy* 1,000 45.65p SI Trade
16:28:33 - 13-Mar-26
Sell* 15 45.40p SI Trade
16:26:52 - 13-Mar-26
Sell* 144 45.40p SI Trade
16:26:18 - 13-Mar-26
Sell* 15,825 45.407p Negotiated Trade
16:21:18 - 13-Mar-26
Buy* 1,090 45.613p Ordinary
16:21:03 - 13-Mar-26
Sell* 200 45.40p SI Trade
16:20:46 - 13-Mar-26
Buy* 46 45.70p SI Trade
16:20:46 - 13-Mar-26
Sell* 60,009 45.40p Ordinary
16:18:27 - 13-Mar-26
See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 46.10 46.25 45.15 45.40 14,830,522
12th Mar 2026 (Thu) 48.90 48.90 46.00 46.00 2,015,330
11th Mar 2026 (Wed) 47.45 48.80 47.10 48.30 8,963,390
10th Mar 2026 (Tue) 47.60 48.65 47.50 48.25 7,116,622
9th Mar 2026 (Mon) 47.80 47.80 46.65 47.15 2,118,415
6th Mar 2026 (Fri) 48.60 48.60 47.80 47.80 1,391,264
5th Mar 2026 (Thu) 48.70 49.00 48.00 48.00 3,065,094
4th Mar 2026 (Wed) 47.80 49.60 47.80 49.00 1,646,624
3rd Mar 2026 (Tue) 48.95 49.85 47.15 48.60 2,369,012
2nd Mar 2026 (Mon) 47.70 49.00 47.70 48.70 2,199,668
27th Feb 2026 (Fri) 48.40 49.00 48.30 49.00 2,030,241
26th Feb 2026 (Thu) 48.20 48.70 47.20 48.00 1,839,660
25th Feb 2026 (Wed) 47.50 47.80 47.50 47.50 935,728
24th Feb 2026 (Tue) 47.00 48.05 46.75 47.95 3,303,204
23rd Feb 2026 (Mon) 47.45 47.85 47.00 47.00 2,518,356
20th Feb 2026 (Fri) 48.05 48.05 47.05 47.50 2,840,320
19th Feb 2026 (Thu) 49.55 49.55 47.00 47.20 2,690,761
18th Feb 2026 (Wed) 48.80 49.00 48.50 48.65 1,610,887
17th Feb 2026 (Tue) 50.60 50.60 49.00 49.05 2,372,671
16th Feb 2026 (Mon) 50.30 50.50 50.00 50.00 1,293,784
See more Sdcl Ef. Inc Tr price history

Sdcl Ef. Inc Tr (SEIT) Regulatory News

Date Source Headline
12th Mar 2026 9:26 am RNS TR-1 Notification of major holdings
9th Mar 2026 4:37 pm RNS TR-1 Notification of major holdings
12th Feb 2026 2:57 pm RNS Holding(s) in Company
12th Jan 2026 11:11 am RNS Holding(s) in Company
10th Dec 2025 5:25 pm RNS Holding(s) in Company
8th Dec 2025 7:01 am RNS Interim Results - 6 months ended 30 September 2025
8th Dec 2025 7:00 am RNS Interim Dividend Declaration
4th Dec 2025 7:00 am RNS Notice of Interim Results
1st Oct 2025 7:00 am RNS Operational Update Statement
3rd Sep 2025 5:07 pm RNS Holding(s) in Company
See more Sdcl Ef. Inc Tr regulatory news

Sdcl Ef. Inc Tr (SEIT) Share News

UK dividends calendar - next 7 days

21st Jan 2026 15:15

Read More

LONDON MARKET MIDDAY: Stocks mixed as Wednesday US rate call nears

8th Dec 2025 12:07

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, ahead of US consumer inflation expectations and comments from the Bank of England's deputy governor. Read More

SDCL Efficiency Income Trust plunges as gearing climbs above limit

8th Dec 2025 10:05

(Alliance News) - SDCL Efficiency Income Trust PLC on Monday said it was targeting disposals to raise liquidity, after gearing rose above its investment policy limit. Read More

SDCL Efficiency Income Trust says continues to perform in line

1st Oct 2025 12:03

(Alliance News) - SDCL Efficiency Income Trust PLC on Wednesday said its manager continues to progress disposal processes to create liquidity and streamline the portfolio as it noted its portfolio delivered operational performance in line with budget. Read More

UK dividends calendar - next 7 days

22nd Sep 2025 13:48

Read More

See more Sdcl Ef. Inc Tr news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered