Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Price 56.30p on 08-10-2025 at 08:40:19
Change -0.60p -1.05%
Buy 57.40p
Sell 56.50p
Last Trade: Buy 10.00 at 57.132p
Day's Volume: 1,502,665
Last Close: 56.90p
Open: 56.30p
ISIN: GB00BGHVZM47
Day's Range 56.30p - 56.30p
52wk Range: 42.85p - 63.50p
Market Capitalisation: £611.09m
VWAP: 56.92378p
Shares in Issue: 1.09b

Sdcl Ef. Inc Tr (SEIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 57.132p Ordinary
09:40:18 - 08-Oct-25
Sell* 7,020 56.6335p Ordinary
09:37:06 - 08-Oct-25
Sell* 2,934 56.788p Ordinary
09:33:34 - 08-Oct-25
Buy* 5 57.22p Ordinary
09:31:10 - 08-Oct-25
Sell* 4,348 56.7902p Ordinary
09:25:35 - 08-Oct-25
Unknown* 1,285,402 56.95p Negotiated Trade
09:25:13 - 08-Oct-25
Unknown* 8 57.40p OTC Trade
09:24:24 - 08-Oct-25
Unknown* 8 57.40p OTC Trade
09:24:24 - 08-Oct-25
Unknown* 4 57.40p OTC Trade
09:24:24 - 08-Oct-25
Unknown* 3 57.40p OTC Trade
09:24:24 - 08-Oct-25
See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 58.00 58.00 56.30 56.90 1,748,980
6th Oct 2025 (Mon) 56.60 57.20 56.60 57.00 1,259,196
3rd Oct 2025 (Fri) 55.00 57.60 55.00 57.00 2,145,200
2nd Oct 2025 (Thu) 56.40 57.30 56.40 56.90 1,364,220
1st Oct 2025 (Wed) 55.10 57.10 55.10 56.60 1,457,431
30th Sep 2025 (Tue) 56.50 57.10 55.70 56.60 1,999,502
29th Sep 2025 (Mon) 55.60 56.90 55.60 56.90 2,924,939
26th Sep 2025 (Fri) 55.00 56.00 55.00 55.80 1,340,616
25th Sep 2025 (Thu) 54.90 55.40 54.90 55.40 879,734
24th Sep 2025 (Wed) 54.80 55.50 54.80 54.90 821,698
23rd Sep 2025 (Tue) 56.70 56.70 54.40 54.90 1,829,836
22nd Sep 2025 (Mon) 55.60 55.60 54.70 54.90 834,047
19th Sep 2025 (Fri) 55.90 56.20 54.70 55.10 2,260,629
18th Sep 2025 (Thu) 55.60 56.30 55.00 55.30 1,423,777
17th Sep 2025 (Wed) 55.50 56.70 55.50 56.40 2,266,218
16th Sep 2025 (Tue) 55.40 55.50 54.00 54.70 5,360,336
15th Sep 2025 (Mon) 56.90 56.90 54.50 55.10 2,396,199
12th Sep 2025 (Fri) 56.50 56.50 55.50 55.60 1,215,709
11th Sep 2025 (Thu) 58.00 58.00 55.50 55.50 2,913,707
10th Sep 2025 (Wed) 58.40 58.60 57.40 57.50 2,650,619
9th Sep 2025 (Tue) 58.40 59.40 57.70 58.40 2,748,612
8th Sep 2025 (Mon) 58.50 59.20 58.20 58.40 2,078,189
See more Sdcl Ef. Inc Tr price history

Sdcl Ef. Inc Tr (SEIT) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Operational Update Statement
3rd Sep 2025 5:07 pm RNS Holding(s) in Company
3rd Sep 2025 4:49 pm RNS Result of AGM
3rd Sep 2025 2:52 pm RNS Interim Dividend Declaration
1st Aug 2025 7:00 am RNS Notice of Annual General Meeting
31st Jul 2025 7:00 am RNS Update and Disposal
30th Jul 2025 7:00 am RNS Appointment of Non-Executive Director
10th Jul 2025 7:00 am RNS Project Finance Agreement to reduce RCF
3rd Jul 2025 5:25 pm RNS Disclosure of New Directorship
23rd Jun 2025 7:00 am RNS Results for the year ended 31 March 2025
See more Sdcl Ef. Inc Tr regulatory news

Sdcl Ef. Inc Tr (SEIT) Share News

SDCL Efficiency Income Trust says continues to perform in line

1st Oct 2025 12:03

(Alliance News) - SDCL Efficiency Income Trust PLC on Wednesday said its manager continues to progress disposal processes to create liquidity and streamline the portfolio as it noted its portfolio delivered operational performance in line with budget. Read More

UK dividends calendar - next 7 days

22nd Sep 2025 13:48

Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

SDCL Efficiency Income Trust agrees new loan for Zood portfolio

10th Jul 2025 10:02

(Alliance News) - SDCL Efficiency Income Trust PLC on Thursday said it has agreed a new financing facility that will be used to reduce its drawings on its revolving credit facility by around GBP17 million. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

See more Sdcl Ef. Inc Tr news
FTSE 100 Latest
Value9,514.78
Change31.20

Login to your account

Forgot Password?

Not Registered