Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	31.20p on 06-11-2026 at 19:25:06
Change	-0.70p -2.19%
Buy	31.55p
Sell	31.20p

Last Trade:	Sell 36,457.00 at 31.20p
Day's Volume:	852,298
Last Close:	31.20p
Open:	32.00p
ISIN:	GB00BGHVZM47

Day's Range	31.20p - 32.55p
52wk Range:	31.00p - 63.90p
Market Capitalisation:	£338.65m
VWAP:	31.52263p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	36,457	31.20p	Uncrossing Trade	16:35:25 - 06-Nov-26
Buy*	2	31.509p	Ordinary	16:28:16 - 06-Nov-26
Buy*	2	31.509p	Ordinary	16:28:07 - 06-Nov-26
Buy*	2	31.509p	Ordinary	16:27:51 - 06-Nov-26
Buy*	50	31.484p	SI Trade	16:22:34 - 06-Nov-26
Sell*	2,309	31.20p	Automatic Execution	16:17:07 - 06-Nov-26
Buy*	9	31.55p	SI Trade	16:02:49 - 06-Nov-26
Buy*	9	31.55p	SI Trade	16:02:49 - 06-Nov-26
Sell*	5,000	31.3299p	Ordinary	15:57:57 - 06-Nov-26
Buy*	100,000	31.4625p	Ordinary	15:54:09 - 06-Nov-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	32.00	32.55	31.20	31.20	852,298
5th Nov 2026 (Thu)	31.00	32.45	31.00	31.90	783,966
4th Nov 2026 (Wed)	31.65	31.65	31.65	31.65	601,320
3rd Nov 2026 (Tue)	31.75	32.05	31.05	31.05	567,688
2nd Nov 2026 (Mon)	31.40	32.25	31.30	32.00	1,565,784
30th Oct 2026 (Fri)	32.90	32.90	31.50	32.00	1,414,239
29th Oct 2026 (Thu)	32.90	32.90	31.65	32.05	1,055,255
28th Oct 2026 (Wed)	32.00	32.00	31.50	31.90	494,132
27th Oct 2026 (Tue)	32.00	32.50	31.95	32.30	782,735
26th Oct 2026 (Mon)	31.20	32.40	31.20	32.40	7,654,312
23rd Oct 2026 (Fri)	32.45	32.50	31.40	31.40	3,637,743
22nd Oct 2026 (Thu)	32.75	32.75	32.00	32.00	5,973,320
21st Oct 2026 (Wed)	32.60	33.00	32.60	33.00	735,904
20th Oct 2026 (Tue)	33.80	33.80	32.50	32.90	9,987,921
19th Oct 2026 (Mon)	33.00	34.10	33.00	33.45	2,673,179
16th Oct 2026 (Fri)	34.70	34.70	33.95	33.95	738,499
15th Oct 2026 (Thu)	33.50	34.70	33.25	34.45	1,564,579
14th Oct 2026 (Wed)	32.75	33.85	32.75	33.70	1,055,362
13th Oct 2026 (Tue)	33.55	33.65	32.80	33.45	1,246,198
12th Oct 2026 (Mon)	32.80	33.65	32.25	33.30	3,128,875
9th Oct 2026 (Fri)	33.20	33.75	33.00	33.35	1,959,267
8th Oct 2026 (Thu)	32.95	33.65	32.80	32.85	4,253,608

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
21st Oct 2026 2:25 pm	RNS	TR-1 Notification of Major Holdings
16th Oct 2026 9:57 am	RNS	TR-1 Notification of Major Holdings
15th Oct 2026 3:17 pm	RNS	Result of General Meeting and Directorate Changes
5th Oct 2026 9:21 am	RNS	TR-1 Notification of Major Holdings
30th Sep 2026 7:00 am	RNS	Company Update
25th Sep 2026 7:38 am	RNS	Publication of Circular & General Meeting Notice
24th Sep 2026 9:34 am	RNS	TR-1 Notification of Major Holdings
18th Sep 2026 4:25 pm	RNS	TR-1 Notification of Major Holdings
15th Sep 2026 12:57 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72