Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	34.60p on 25-09-2026 at 18:35:06
Change	-1.85p -5.08%
Buy	34.75p
Sell	34.60p

Last Trade:	Sell 7.00 at 34.60p
Day's Volume:	1,752,388
Last Close:	34.60p
Open:	36.70p
ISIN:	GB00BGHVZM47

Day's Range	34.60p - 36.70p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£375.56m
VWAP:	35.88293p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	7	34.60p	SI Trade	16:29:02 - 25-Sep-26
Sell*	1	34.60p	SI Trade	16:29:02 - 25-Sep-26
Sell*	5,375	34.65p	Automatic Execution	16:28:22 - 25-Sep-26
Sell*	1,369	34.90p	Automatic Execution	16:28:19 - 25-Sep-26
Sell*	10,000	34.90p	Automatic Execution	16:28:19 - 25-Sep-26
Sell*	1,176	34.90p	SI Trade	16:28:12 - 25-Sep-26
Sell*	2,877	34.75p	SI Trade	16:22:47 - 25-Sep-26
Buy*	92	35.00p	SI Trade	16:22:09 - 25-Sep-26
Buy*	564	35.00p	Automatic Execution	16:21:59 - 25-Sep-26
Sell*	1	34.80p	Automatic Execution	16:21:59 - 25-Sep-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	36.70	36.70	34.60	34.60	1,752,388
24th Sep 2026 (Thu)	36.10	36.70	36.10	36.45	2,293,718
23rd Sep 2026 (Wed)	36.60	36.60	35.95	36.50	817,425
22nd Sep 2026 (Tue)	36.00	36.70	36.00	36.40	638,420
21st Sep 2026 (Mon)	35.70	36.80	35.70	36.80	972,297
18th Sep 2026 (Fri)	36.45	36.80	35.65	36.60	1,777,992
17th Sep 2026 (Thu)	35.60	36.35	35.50	36.15	1,339,248
16th Sep 2026 (Wed)	36.45	36.45	35.45	36.00	1,760,374
15th Sep 2026 (Tue)	35.75	35.95	35.45	35.60	1,105,606
14th Sep 2026 (Mon)	34.65	35.60	34.65	35.50	1,293,311
11th Sep 2026 (Fri)	36.00	36.00	34.65	35.50	3,024,948
10th Sep 2026 (Thu)	35.10	35.25	34.80	34.80	456,254
9th Sep 2026 (Wed)	35.95	35.95	35.00	35.10	2,057,281
8th Sep 2026 (Tue)	36.45	36.45	34.75	35.30	772,991
7th Sep 2026 (Mon)	36.30	36.30	35.50	35.50	1,816,834
4th Sep 2026 (Fri)	36.50	36.95	36.00	36.00	1,819,955
3rd Sep 2026 (Thu)	36.50	36.50	36.00	36.00	1,106,601
2nd Sep 2026 (Wed)	35.75	35.75	35.30	35.50	2,124,377
1st Sep 2026 (Tue)	36.20	36.60	35.10	35.70	1,364,521
31st Aug 2026 (Mon)	36.20	36.20	36.20	36.20	0
28th Aug 2026 (Fri)	35.55	36.20	35.50	36.20	1,230,192
27th Aug 2026 (Thu)	35.05	36.15	35.05	36.15	3,032,750
26th Aug 2026 (Wed)	36.00	36.50	36.00	36.20	462,839

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
25th Sep 2026 7:38 am	RNS	Publication of Circular & General Meeting Notice
24th Sep 2026 9:34 am	RNS	TR-1 Notification of Major Holdings
18th Sep 2026 4:25 pm	RNS	TR-1 Notification of Major Holdings
15th Sep 2026 12:57 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	TR-1 Notification of Major Holdings
28th Aug 2026 10:03 am	RNS	TR-1 Notification of Major Holdings
18th Aug 2026 2:44 pm	RNS	TR-1 Notification of Major Holdings
6th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
5th Aug 2026 4:37 pm	RNS	Cancellation of Treasury Shares
31st Jul 2026 12:37 pm	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26