Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Energy Ef. (SEIT) Share Price

Price 49.05p on 26-03-2025 at 11:59:03
Change 0.10p 0.2%
Buy 49.25p
Sell 49.05p
Buy / Sell SEIT Shares
Last Trade: Buy 2.00 at 49.15p
Day's Volume: 925,926
Last Close: 48.95p
Open: 49.60p
ISIN: GB00BGHVZM47
Day's Range 49.00p - 49.60p
52wk Range: 46.70p - 70.10p
Market Capitalisation: £532m
VWAP: 49.15632p
Shares in Issue: 1,085m

Sdcl Energy Ef. (SEIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 49.15p SI Trade
11:57:10 - 26-Mar-25
Sell* 14,675 49.0165p Ordinary
11:53:23 - 26-Mar-25
Sell* 7,025 49.041p Ordinary
11:50:15 - 26-Mar-25
Sell* 8,000 49.022p Ordinary
11:50:08 - 26-Mar-25
Sell* 1,795 49.04p Ordinary
11:48:49 - 26-Mar-25
Buy* 1,528 49.05p Automatic Execution
11:40:33 - 26-Mar-25
Buy* 2,233 49.05p Automatic Execution
11:40:33 - 26-Mar-25
Sell* 10,339 49.022p Ordinary
11:39:02 - 26-Mar-25
Sell* 6,212 49.04p Ordinary
11:37:33 - 26-Mar-25
Sell* 326 49.00p Automatic Execution
11:34:18 - 26-Mar-25
See more Sdcl Energy Ef. trades

Sdcl Energy Ef. (SEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 49.60 49.60 49.00 48.95 925,926
25th Mar 2025 (Tue) 48.90 49.00 48.75 48.95 2,044,061
24th Mar 2025 (Mon) 49.25 49.30 48.60 48.70 5,768,736
21st Mar 2025 (Fri) 48.60 49.05 48.45 48.45 3,826,252
20th Mar 2025 (Thu) 48.50 48.65 48.40 48.45 2,694,551
19th Mar 2025 (Wed) 48.20 49.05 48.20 48.40 1,648,825
18th Mar 2025 (Tue) 49.15 49.20 48.70 48.75 3,174,941
17th Mar 2025 (Mon) 48.00 48.80 48.00 48.75 2,383,243
14th Mar 2025 (Fri) 46.70 48.20 46.70 47.95 1,621,558
13th Mar 2025 (Thu) 47.85 48.20 47.00 47.00 4,314,912
12th Mar 2025 (Wed) 49.35 49.35 48.40 49.00 4,679,148
11th Mar 2025 (Tue) 48.15 49.60 48.15 48.80 3,817,886
10th Mar 2025 (Mon) 48.60 49.95 48.45 48.45 4,434,876
7th Mar 2025 (Fri) 47.00 48.60 47.00 48.60 9,955,423
6th Mar 2025 (Thu) 47.80 48.50 47.40 47.90 4,918,912
5th Mar 2025 (Wed) 47.10 47.80 47.10 47.55 4,432,150
4th Mar 2025 (Tue) 48.00 49.90 47.05 47.10 3,823,309
3rd Mar 2025 (Mon) 49.80 49.95 48.15 48.15 2,869,787
28th Feb 2025 (Fri) 50.20 50.20 49.25 49.25 2,526,977
27th Feb 2025 (Thu) 49.80 50.10 49.60 49.60 1,294,157
26th Feb 2025 (Wed) 49.70 50.10 49.70 49.70 2,007,541
See more Sdcl Energy Ef. price history

Sdcl Energy Ef. (SEIT) Regulatory News

Date Source Headline
6th Mar 2025 9:33 am RNS Interim Dividend Declaration
28th Feb 2025 4:26 pm RNS Holding(s) in Company
19th Dec 2024 9:43 am RNS Disclosure of New Directorship
4th Dec 2024 7:00 am RNS Interim Report and Accounts
2nd Dec 2024 5:00 pm RNS Holding(s) in Company
27th Nov 2024 1:33 pm RNS Interim Dividend Declaration
22nd Nov 2024 7:01 am RNS Directorate Change
7th Nov 2024 7:00 am RNS Notice of Interim Results
17th Oct 2024 4:26 pm RNS Holding(s) in Company
30th Sep 2024 7:00 am RNS Interim Update Statement
See more Sdcl Energy Ef. regulatory news

Sdcl Energy Ef. (SEIT) Share News

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

Foresight Solar Fund net asset value edges down due to dark 2024

18th Feb 2025 11:16

(Alliance News) - Foresight Solar Fund Ltd on Tuesday said low sun hours in the UK posed a challenge in 2024, as it reported a dip in net asset value. Read More

UK dividends calendar - next 7 days

24th Dec 2024 11:18

Read More

UK dividends calendar - next 7 days

5th Dec 2024 16:44

Read More

SDCL Energy Efficiency Income Trust swings to half-year profit

4th Dec 2024 11:31

(Alliance News) - SDCL Energy Efficiency Income Trust PLC on Wednesday said it was pleased with its operational and financial performance amid broadly flat returns in its half-year net asset value per share. Read More

See more Sdcl Energy Ef. news
FTSE 100 Latest
Value8,677.92
Change14.12

Login to your account

Forgot Password?

Not Registered