Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	42.45p on 12-05-2026 at 17:55:06
Change	-0.55p -1.28%
Buy	42.95p
Sell	42.45p

Last Trade:	Sell 3,891.00 at 42.147p
Day's Volume:	4,342,899
Last Close:	42.45p
Open:	42.50p
ISIN:	GB00BGHVZM47

Day's Range	41.60p - 42.95p
52wk Range:	38.10p - 63.90p
Market Capitalisation:	£460.76m
VWAP:	42.19201p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	3,891	42.147p	SI Trade Suspected SELL Trade	16:47:03 - 12-May-26
Sell*	3,679	42.45p	SI Trade	16:35:08 - 12-May-26
Sell*	1,338	42.45p	SI Trade	16:35:08 - 12-May-26
Sell*	227,421	42.45p	Uncrossing Trade	16:35:08 - 12-May-26
Sell*	1	42.45p	SI Trade	16:27:41 - 12-May-26
Buy*	2,810	42.95p	Automatic Execution	16:27:14 - 12-May-26
Buy*	1,243	42.95p	Automatic Execution	16:27:14 - 12-May-26
Sell*	3,957	42.60p	Automatic Execution	16:21:51 - 12-May-26
Sell*	949	42.60p	Automatic Execution	16:21:51 - 12-May-26
Buy*	1,074	42.75p	Automatic Execution	16:21:50 - 12-May-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	42.50	42.95	41.60	42.45	4,342,899
11th May 2026 (Mon)	42.25	43.10	42.25	43.00	1,654,262
8th May 2026 (Fri)	41.45	43.60	41.45	43.05	2,316,860
7th May 2026 (Thu)	42.00	43.80	42.00	43.20	1,613,726
6th May 2026 (Wed)	41.75	43.25	41.75	42.90	7,082,931
5th May 2026 (Tue)	42.50	43.35	42.30	43.25	4,727,924
4th May 2026 (Mon)	43.00	43.00	43.00	43.00	0
1st May 2026 (Fri)	41.50	43.15	41.50	43.00	1,232,886
30th Apr 2026 (Thu)	42.70	43.55	42.50	43.00	2,999,632
29th Apr 2026 (Wed)	41.15	43.15	41.15	43.00	6,409,340
28th Apr 2026 (Tue)	42.40	43.10	42.40	42.70	1,395,241
27th Apr 2026 (Mon)	42.40	44.05	42.40	43.10	1,916,496
24th Apr 2026 (Fri)	43.55	43.55	42.35	43.00	1,668,872
23rd Apr 2026 (Thu)	42.55	43.50	42.55	43.50	1,244,772
22nd Apr 2026 (Wed)	42.50	43.50	42.50	43.50	11,569,363
21st Apr 2026 (Tue)	43.00	43.05	41.70	43.00	2,893,638
20th Apr 2026 (Mon)	43.40	43.40	38.10	42.00	3,675,280
17th Apr 2026 (Fri)	44.30	44.30	42.55	43.00	10,872,954
16th Apr 2026 (Thu)	44.30	44.30	42.95	43.60	2,313,034
15th Apr 2026 (Wed)	44.00	44.30	42.80	42.85	13,812,139
14th Apr 2026 (Tue)	41.95	44.65	41.95	44.05	6,372,990
13th Apr 2026 (Mon)	41.60	43.20	40.70	42.20	5,627,678

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
12th May 2026 2:40 pm	RNS	TR-1 Notification of Major Holdings
8th May 2026 4:48 pm	RNS	TR-1 Notification of Major Holdings
5th May 2026 1:37 pm	RNS	TR-1 Notification of Major Holdings
30th Apr 2026 5:50 pm	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	Completion of disposal
21st Apr 2026 12:55 pm	RNS	TR-1 Notification of Major Holdings
21st Apr 2026 9:50 am	RNS	TR-1 Notification of Major Holdings
16th Apr 2026 4:30 pm	RNS	TR-1 Notification of Major Holdings
15th Apr 2026 6:23 pm	RNS	TR-1 Notification of Major Holdings
15th Apr 2026 12:16 pm	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11