Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	36.20p on 26-08-2026 at 18:25:07
Change	0.05p 0.14%
Buy	36.45p
Sell	36.00p

Last Trade:	Buy 74,194.00 at 36.20p
Day's Volume:	462,839
Last Close:	36.20p
Open:	36.00p
ISIN:	GB00BGHVZM47

Day's Range	36.00p - 36.50p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£392.92m
VWAP:	36.14137p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	74,194	36.20p	Suspected BUY Trade	16:35:22 - 26-Aug-26
Buy*	10	36.50p	Automatic Execution	16:04:44 - 26-Aug-26
Sell*	16,422	36.095p	Ordinary	15:55:17 - 26-Aug-26
Buy*	1	36.431p	Ordinary	15:55:16 - 26-Aug-26
Sell*	3,500	36.095p	Ordinary	15:47:08 - 26-Aug-26
Sell*	262	36.05p	SI Trade	15:45:49 - 26-Aug-26
Sell*	33,690	36.10p	Ordinary	15:39:31 - 26-Aug-26
Unknown*	5	36.05p	OTC Trade	15:37:01 - 26-Aug-26
Sell*	6	36.05p	SI Trade	15:37:01 - 26-Aug-26
Sell*	11,243	36.10p	Ordinary	15:13:29 - 26-Aug-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	35.95	37.00	35.65	36.15	1,195,713
24th Aug 2026 (Mon)	35.55	36.45	35.30	36.05	1,062,002
21st Aug 2026 (Fri)	36.00	36.15	35.35	36.00	838,306
20th Aug 2026 (Thu)	35.70	36.55	35.70	36.00	824,483
19th Aug 2026 (Wed)	35.30	36.60	35.30	36.60	1,657,727
18th Aug 2026 (Tue)	36.35	36.35	35.10	36.20	1,762,670
17th Aug 2026 (Mon)	37.40	37.40	36.20	36.30	2,448,215
14th Aug 2026 (Fri)	36.10	37.10	36.10	36.90	1,651,812
13th Aug 2026 (Thu)	38.55	38.55	36.60	37.00	1,133,439
12th Aug 2026 (Wed)	38.30	38.40	37.70	38.10	1,038,986
11th Aug 2026 (Tue)	38.05	38.50	38.00	38.40	2,535,101
10th Aug 2026 (Mon)	38.05	39.15	38.05	38.65	1,509,851
7th Aug 2026 (Fri)	39.00	39.00	38.40	38.90	3,737,345
6th Aug 2026 (Thu)	38.00	39.00	38.00	38.60	1,183,006
5th Aug 2026 (Wed)	38.40	39.40	38.40	39.00	1,313,297
4th Aug 2026 (Tue)	38.35	38.85	38.35	38.70	727,773
3rd Aug 2026 (Mon)	38.00	38.95	38.00	38.95	1,883,400
31st Jul 2026 (Fri)	37.55	38.85	37.55	38.75	928,969
30th Jul 2026 (Thu)	38.00	38.80	36.15	38.40	2,811,867
29th Jul 2026 (Wed)	37.50	38.80	37.50	38.50	904,903
28th Jul 2026 (Tue)	37.55	38.50	37.55	38.10	521,407
27th Jul 2026 (Mon)	37.40	38.50	37.40	38.35	688,036

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
18th Aug 2026 2:44 pm	RNS	TR-1 Notification of Major Holdings
6th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
5th Aug 2026 4:37 pm	RNS	Cancellation of Treasury Shares
31st Jul 2026 12:37 pm	RNS	TR-1 Notification of Major Holdings
30th Jul 2026 3:50 pm	RNS	TR-1 Notification of Major Holdings
27th Jul 2026 10:42 am	RNS	TR-1 Notification of Major Holdings
24th Jul 2026 4:31 pm	RNS	TR-1 Notification of Major Holdings
22nd Jul 2026 2:23 pm	RNS	TR-1 Notification of Major Holdings
10th Jul 2026 1:09 pm	RNS	Result of General Meeting
8th Jul 2026 5:17 pm	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04