Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Price 39.80p on 27-03-2026 at 18:40:09
Change -1.55p -3.75%
Buy 40.40p
Sell 39.80p
Last Trade: Sell 364,357.00 at 39.80p
Day's Volume: 2,788,859
Last Close: 39.80p
Open: 40.50p
ISIN: GB00BGHVZM47
Day's Range 39.75p - 41.35p
52wk Range: 39.30p - 63.90p
Market Capitalisation: £432.00m
VWAP: 39.94622p
Shares in Issue: 1.09b

Sdcl Ef. Inc Tr (SEIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 364,357 39.80p Uncrossing Trade
16:35:12 - 27-Mar-26
Sell* 572,465 39.80p Negotiated Trade
16:30:16 - 27-Mar-26
Buy* 2,910 39.90p Automatic Execution
16:29:57 - 27-Mar-26
Sell* 990 39.90p Automatic Execution
16:29:57 - 27-Mar-26
Sell* 6,100 39.90p Automatic Execution
16:29:57 - 27-Mar-26
Sell* 3,879 39.90p Automatic Execution
16:29:49 - 27-Mar-26
Sell* 16,121 39.90p Automatic Execution
16:29:49 - 27-Mar-26
Buy* 1,226 40.246p Ordinary
16:27:43 - 27-Mar-26
Buy* 40 40.45p SI Trade
16:26:00 - 27-Mar-26
Buy* 3,518 40.45p SI Trade
16:25:32 - 27-Mar-26
See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 40.50 41.35 39.75 39.80 2,788,859
26th Mar 2026 (Thu) 40.70 42.45 39.30 41.35 9,402,210
25th Mar 2026 (Wed) 41.00 41.65 40.75 41.30 2,061,107
24th Mar 2026 (Tue) 41.00 41.90 39.60 40.20 3,040,158
23rd Mar 2026 (Mon) 42.00 42.40 40.80 40.95 3,971,686
20th Mar 2026 (Fri) 45.00 46.05 41.40 41.50 10,338,110
19th Mar 2026 (Thu) 45.20 46.10 44.50 45.40 1,636,071
18th Mar 2026 (Wed) 46.20 46.35 45.00 45.20 18,614,169
17th Mar 2026 (Tue) 45.95 47.30 45.95 46.15 4,831,678
16th Mar 2026 (Mon) 45.50 46.00 45.00 45.50 2,461,723
13th Mar 2026 (Fri) 46.10 46.25 45.15 45.40 14,830,522
12th Mar 2026 (Thu) 48.90 48.90 46.00 46.00 2,015,330
11th Mar 2026 (Wed) 47.45 48.80 47.10 48.30 8,963,390
10th Mar 2026 (Tue) 47.60 48.65 47.50 48.25 7,116,622
9th Mar 2026 (Mon) 47.80 47.80 46.65 47.15 2,118,415
6th Mar 2026 (Fri) 48.60 48.60 47.80 47.80 1,391,264
5th Mar 2026 (Thu) 48.70 49.00 48.00 48.00 3,065,094
4th Mar 2026 (Wed) 47.80 49.60 47.80 49.00 1,646,624
3rd Mar 2026 (Tue) 48.95 49.85 47.15 48.60 2,369,012
2nd Mar 2026 (Mon) 47.70 49.00 47.70 48.70 2,199,668
27th Feb 2026 (Fri) 48.40 49.00 48.30 49.00 2,030,241
See more Sdcl Ef. Inc Tr price history

Sdcl Ef. Inc Tr (SEIT) Regulatory News

Date Source Headline
26th Mar 2026 5:23 pm RNS TR-1 Notification of Major Holdings
26th Mar 2026 3:35 pm RNS TR-1 Notification of Major Holdings
20th Mar 2026 7:00 am RNS Disposal and Gearing Reduction
19th Mar 2026 4:05 pm RNS Interim Dividend Declaration
12th Mar 2026 9:26 am RNS TR-1 Notification of major holdings
9th Mar 2026 4:37 pm RNS TR-1 Notification of major holdings
12th Feb 2026 2:57 pm RNS Holding(s) in Company
12th Jan 2026 11:11 am RNS Holding(s) in Company
10th Dec 2025 5:25 pm RNS Holding(s) in Company
8th Dec 2025 7:01 am RNS Interim Results - 6 months ended 30 September 2025
See more Sdcl Ef. Inc Tr regulatory news

Sdcl Ef. Inc Tr (SEIT) Share News

WINNERS & LOSERS: Metlen Energy takes hit from annual results delay

27th Mar 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

SDCL Efficiency Income Trust sells assets at discount to cut debt

20th Mar 2026 11:16

(Alliance News) - SDCL Efficiency Income Trust PLC on Friday said it has agreed to sell a portfolio of assets at a discount to carrying value in order to reduce debt. Read More

UK dividends calendar - next 7 days

21st Jan 2026 15:15

Read More

LONDON MARKET MIDDAY: Stocks mixed as Wednesday US rate call nears

8th Dec 2025 12:07

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, ahead of US consumer inflation expectations and comments from the Bank of England's deputy governor. Read More

SDCL Efficiency Income Trust plunges as gearing climbs above limit

8th Dec 2025 10:05

(Alliance News) - SDCL Efficiency Income Trust PLC on Monday said it was targeting disposals to raise liquidity, after gearing rose above its investment policy limit. Read More

See more Sdcl Ef. Inc Tr news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered