Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	5,536.00p on 23-10-2026 at 18:35:11
Change	-42.00p -0.75%
Buy	5,538.00p
Sell	5,534.00p

Last Trade:	Unknown 31,034.00 at 5,604.00p
Day's Volume:	1,309,185
Last Close:	5,536.00p
Open:	5,604.00p
ISIN:	GB00BSZBP530

Day's Range	5,522.00p - 5,620.00p
52wk Range:	4,423.00p - 6,514.00p
Market Capitalisation:	£35.09b
VWAP:	5,556.11967p
Shares in Issue:	633.77m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Unknown*	31,034	5,604.00p	Negotiated Trade OTC Trade	17:37:08 - 23-Oct-26
Buy*	100	5,588.00p	Ordinary	16:51:25 - 23-Oct-26
Buy*	419	5,589.5465p	Ordinary	16:51:25 - 23-Oct-26
Buy*	222	5,593.4054p	Ordinary	16:51:25 - 23-Oct-26
Buy*	700	5,530.00p	Ordinary	16:51:25 - 23-Oct-26
Buy*	76,694	5,536.00p	Suspected BUY Trade	16:36:28 - 23-Oct-26
Buy*	584,202	5,536.00p	Suspected BUY Trade	16:35:27 - 23-Oct-26
Buy*	4	5,538.00p	Automatic Execution	16:29:57 - 23-Oct-26
Buy*	34	5,537.00p	SI Trade	16:29:50 - 23-Oct-26
Sell*	113	5,536.00p	SI Trade	16:29:21 - 23-Oct-26

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	5,604.00	5,620.00	5,522.00	5,536.00	1,309,185
22nd Oct 2026 (Thu)	5,446.00	5,596.00	5,422.00	5,578.00	1,725,414
21st Oct 2026 (Wed)	5,466.00	5,502.00	5,426.00	5,430.00	2,063,884
20th Oct 2026 (Tue)	5,508.00	5,530.00	5,470.00	5,518.00	2,012,618
19th Oct 2026 (Mon)	5,552.00	5,570.00	5,462.00	5,484.00	1,216,862
16th Oct 2026 (Fri)	5,418.00	5,584.00	5,414.00	5,584.00	1,329,156
15th Oct 2026 (Thu)	5,420.00	5,514.00	5,392.00	5,486.00	1,939,919
14th Oct 2026 (Wed)	5,280.00	5,378.00	5,266.00	5,364.00	1,203,125
13th Oct 2026 (Tue)	5,246.00	5,328.00	5,234.00	5,258.00	2,168,850
12th Oct 2026 (Mon)	5,162.00	5,238.00	5,162.00	5,216.00	1,000,908
9th Oct 2026 (Fri)	5,132.00	5,148.00	5,100.00	5,132.00	1,055,344
8th Oct 2026 (Thu)	5,088.00	5,122.00	5,046.00	5,072.00	1,271,019
7th Oct 2026 (Wed)	5,040.00	5,134.00	5,012.00	5,106.00	1,136,221
6th Oct 2026 (Tue)	4,921.00	4,977.00	4,918.00	4,977.00	1,330,586
5th Oct 2026 (Mon)	4,939.00	4,979.00	4,889.00	4,889.00	1,038,453
2nd Oct 2026 (Fri)	4,901.00	4,957.00	4,888.00	4,925.00	943,647
1st Oct 2026 (Thu)	4,951.00	4,995.00	4,883.00	4,907.00	1,718,319
30th Sep 2026 (Wed)	4,910.00	5,096.00	4,910.00	4,992.00	2,583,630
29th Sep 2026 (Tue)	4,896.00	4,917.00	4,851.00	4,890.00	1,447,771
28th Sep 2026 (Mon)	4,941.00	4,997.00	4,897.00	4,897.00	659,431
25th Sep 2026 (Fri)	4,899.00	4,938.00	4,883.00	4,905.00	1,720,087
24th Sep 2026 (Thu)	4,975.00	4,998.00	4,910.00	4,923.00	1,045,495

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
22nd Oct 2026 2:50 pm	RNS	Director Declaration
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 1:11 pm	RNS	Total Voting Rights
28th Sep 2026 8:32 am	RNS	Transaction in Own Shares
22nd Sep 2026 4:10 pm	RNS	Director/PDMR Shareholding
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67