Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	5,232.00p on 28-03-2025 at 17:49:52
Change	74.00p 1.43%
Buy	5,226.00p
Sell	5,222.00p
Buy / Sell RKT Shares

Last Trade:	Buy 80.00 at 5,232.00p
Day's Volume:	726,344
Last Close:	5,232.00p
Open:	5,142.00p
ISIN:	GB00B24CGK77

Day's Range	5,142.00p - 5,240.00p
52wk Range:	4,034.00p - 5,418.00p
Market Capitalisation:	£35,730m
VWAP:	5,220.91799p
Shares in Issue:	683m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Buy*	80	5,232.00p	SI Trade	16:36:31 - 28-Mar-25
Buy*	68	5,232.00p	SI Trade	16:35:19 - 28-Mar-25
Unknown*	364	5,232.00p	OTC Trade	16:35:19 - 28-Mar-25
Unknown*	113	5,232.00p	OTC Trade	16:35:19 - 28-Mar-25
Buy*	410,514	5,232.00p	Suspected BUY Trade	16:35:19 - 28-Mar-25
Buy*	57	5,224.00p	Automatic Execution	16:29:52 - 28-Mar-25
Buy*	75	5,224.00p	Automatic Execution	16:29:52 - 28-Mar-25
Buy*	224	5,224.00p	Automatic Execution	16:29:51 - 28-Mar-25
Buy*	178	5,224.00p	Automatic Execution	16:29:51 - 28-Mar-25
Buy*	55	5,224.00p	Automatic Execution	16:29:51 - 28-Mar-25

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	5,142.00	5,240.00	5,142.00	5,232.00	726,344
27th Mar 2025 (Thu)	5,154.00	5,168.00	5,122.00	5,158.00	710,690
26th Mar 2025 (Wed)	5,162.00	5,200.00	5,136.00	5,170.00	621,778
25th Mar 2025 (Tue)	5,146.00	5,206.00	5,138.00	5,148.00	1,731,262
24th Mar 2025 (Mon)	5,192.00	5,198.00	5,118.00	5,130.00	618,293
21st Mar 2025 (Fri)	5,198.00	5,242.00	5,162.00	5,194.00	2,100,914
20th Mar 2025 (Thu)	5,136.00	5,210.00	5,116.00	5,200.00	1,083,283
19th Mar 2025 (Wed)	5,100.00	5,124.00	5,046.00	5,114.00	962,609
18th Mar 2025 (Tue)	5,186.00	5,200.00	5,092.00	5,116.00	1,098,195
17th Mar 2025 (Mon)	5,150.00	5,184.00	5,086.00	5,168.00	756,019
14th Mar 2025 (Fri)	5,220.00	5,220.00	4,928.00	5,134.00	2,084,817
13th Mar 2025 (Thu)	5,148.00	5,220.00	5,142.00	5,220.00	1,274,352
12th Mar 2025 (Wed)	5,250.00	5,260.00	5,146.00	5,146.00	1,196,461
11th Mar 2025 (Tue)	5,346.00	5,394.00	5,246.00	5,264.00	1,633,322
10th Mar 2025 (Mon)	5,298.00	5,382.00	5,288.00	5,364.00	1,923,454
7th Mar 2025 (Fri)	5,364.00	5,418.00	5,290.00	5,418.00	1,826,112
6th Mar 2025 (Thu)	5,042.00	5,386.00	5,004.00	5,294.00	3,164,992
5th Mar 2025 (Wed)	5,272.00	5,274.00	5,174.00	5,186.00	1,840,953
4th Mar 2025 (Tue)	5,258.00	5,352.00	5,242.00	5,286.00	1,849,512
3rd Mar 2025 (Mon)	5,276.00	5,288.00	5,202.00	5,270.00	1,173,269

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
28th Mar 2025 7:00 am	RNS	Transaction in Own Shares
27th Mar 2025 7:00 am	RNS	Transaction in Own Shares
26th Mar 2025 9:18 am	RNS	Annual Financial Report and Notice of AGM
26th Mar 2025 7:00 am	RNS	Transaction in Own Shares
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 9:46 am	RNS	Director/PDMR Shareholding
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27