Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	4,923.00p on 24-09-2026 at 18:35:11
Change	-44.00p -0.89%
Buy	4,914.00p
Sell	4,912.00p

Last Trade:	Sell 93.00 at 4,989.00p
Day's Volume:	1,045,495
Last Close:	4,923.00p
Open:	4,975.00p
ISIN:	GB00BSZBP530

Day's Range	4,910.00p - 4,998.00p
52wk Range:	4,423.00p - 6,514.00p
Market Capitalisation:	£31.22b
VWAP:	4,941.13807p
Shares in Issue:	634.11m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Sell*	93	4,989.00p	Ordinary	16:51:56 - 24-Sep-26
Sell*	2	4,979.00p	Ordinary	16:51:56 - 24-Sep-26
Sell*	711	4,978.685p	Ordinary	16:51:56 - 24-Sep-26
Buy*	554	4,923.00p	Automatic Execution	16:35:00 - 24-Sep-26
Buy*	370	4,923.00p	Automatic Execution	16:35:00 - 24-Sep-26
Buy*	924	4,923.00p	Automatic Execution	16:35:00 - 24-Sep-26
Sell*	201	4,923.00p	Automatic Execution	16:35:00 - 24-Sep-26
Sell*	548,312	4,923.00p	Uncrossing Trade	16:35:00 - 24-Sep-26
Sell*	150	4,913.00p	Automatic Execution	16:29:40 - 24-Sep-26
Sell*	56	4,913.00p	Automatic Execution	16:29:40 - 24-Sep-26

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	5,034.00	5,084.00	4,967.00	4,967.00	985,636
22nd Sep 2026 (Tue)	4,984.00	5,066.00	4,969.00	5,004.00	1,264,044
21st Sep 2026 (Mon)	4,913.00	4,979.00	4,892.00	4,979.00	857,732
18th Sep 2026 (Fri)	4,996.00	4,999.00	4,921.00	4,928.00	3,187,209
17th Sep 2026 (Thu)	5,082.00	5,084.00	4,981.00	5,006.00	3,084,381
16th Sep 2026 (Wed)	5,080.00	5,082.00	5,014.00	5,056.00	1,193,104
15th Sep 2026 (Tue)	5,094.00	5,114.00	5,034.00	5,066.00	1,894,255
14th Sep 2026 (Mon)	5,018.00	5,136.00	5,018.00	5,120.00	1,049,500
11th Sep 2026 (Fri)	5,050.00	5,080.00	4,994.00	5,000.00	1,402,889
10th Sep 2026 (Thu)	4,972.00	5,058.00	4,959.00	5,058.00	1,420,442
9th Sep 2026 (Wed)	5,040.00	5,120.00	4,971.00	4,988.00	1,179,641
8th Sep 2026 (Tue)	5,084.00	5,140.00	5,026.00	5,046.00	1,048,705
7th Sep 2026 (Mon)	5,050.00	5,116.00	5,046.00	5,090.00	648,213
4th Sep 2026 (Fri)	5,064.00	5,142.00	5,056.00	5,114.00	878,893
3rd Sep 2026 (Thu)	5,224.00	5,232.00	5,080.00	5,080.00	1,083,581
2nd Sep 2026 (Wed)	5,320.00	5,328.00	5,210.00	5,226.00	2,305,119
1st Sep 2026 (Tue)	5,388.00	5,432.00	5,296.00	5,360.00	2,803,387
31st Aug 2026 (Mon)	5,132.00	5,132.00	5,132.00	5,132.00	0
28th Aug 2026 (Fri)	5,110.00	5,152.00	5,100.00	5,132.00	1,295,286
27th Aug 2026 (Thu)	5,136.00	5,158.00	5,076.00	5,116.00	817,834
26th Aug 2026 (Wed)	5,156.00	5,212.00	5,144.00	5,158.00	1,855,299
25th Aug 2026 (Tue)	5,182.00	5,194.00	5,124.00	5,150.00	1,227,391
24th Aug 2026 (Mon)	5,150.00	5,182.00	5,116.00	5,180.00	818,297

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
22nd Sep 2026 4:10 pm	RNS	Director/PDMR Shareholding
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 9:53 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 3:40 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 8:26 am	RNS	Transaction in Own Shares
14th Aug 2026 10:30 am	RNS	Result of Tender Offer

See more Reckitt regulatory news

FTSE 100 Latest

Value10,679.99

Change-25.27