Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	4,910.00p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	4,916.00p
Sell	4,914.00p
Buy / Sell RKT Shares

Last Trade:	Unknown 215.00 at 4,910.00p
Day's Volume:	0
Last Close:	4,910.00p
Open:	0.00p
ISIN:	GB00B24CGK77

Day's Range	0.00p - 0.00p
52wk Range:	4,034.00p - 5,418.00p
Market Capitalisation:	£33,476m
VWAP:	0.00p
Shares in Issue:	682m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Unknown*	215	4,910.00p	OTC Trade	16:35:15 - 17-Apr-25
Unknown*	1,457	4,910.00p	OTC Trade	16:35:15 - 17-Apr-25
Unknown*	443	4,910.00p	OTC Trade	16:35:15 - 17-Apr-25
Unknown*	1,504	4,910.00p	OTC Trade	16:35:15 - 17-Apr-25
Sell*	463,504	4,910.00p	Uncrossing Trade	16:35:15 - 17-Apr-25
Buy*	160	4,915.00p	Automatic Execution	16:29:59 - 17-Apr-25
Buy*	2	4,915.00p	Automatic Execution	16:29:59 - 17-Apr-25
Buy*	120	4,915.00p	Automatic Execution	16:29:59 - 17-Apr-25
Buy*	79	4,915.00p	Automatic Execution	16:29:59 - 17-Apr-25
Buy*	42	4,914.00p	Automatic Execution	16:29:58 - 17-Apr-25

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	4,880.00	4,927.00	4,857.00	4,910.00	1,148,101
16th Apr 2025 (Wed)	4,927.00	4,948.00	4,857.00	4,912.00	1,196,783
15th Apr 2025 (Tue)	4,841.00	4,917.00	4,841.00	4,917.00	4,528,440
14th Apr 2025 (Mon)	4,852.00	4,862.00	4,803.00	4,839.00	874,448
11th Apr 2025 (Fri)	4,813.00	4,830.00	4,744.00	4,766.00	3,529,349
10th Apr 2025 (Thu)	4,834.00	4,864.00	4,756.00	4,760.00	3,075,227
9th Apr 2025 (Wed)	4,919.00	4,922.00	4,750.00	4,797.00	1,225,910
8th Apr 2025 (Tue)	4,774.00	4,971.00	4,738.00	4,950.00	1,206,777
7th Apr 2025 (Mon)	4,976.00	4,989.00	4,722.00	4,746.00	1,921,303
4th Apr 2025 (Fri)	5,200.00	5,348.00	5,082.00	5,082.00	1,326,288
3rd Apr 2025 (Thu)	5,200.00	5,304.00	5,144.00	5,272.00	885,917
2nd Apr 2025 (Wed)	5,194.00	5,232.00	5,192.00	5,230.00	783,004
1st Apr 2025 (Tue)	5,256.00	5,274.00	5,200.00	5,220.00	621,293
31st Mar 2025 (Mon)	5,224.00	5,270.00	5,174.00	5,230.00	1,021,692
28th Mar 2025 (Fri)	5,142.00	5,240.00	5,142.00	5,232.00	726,344
27th Mar 2025 (Thu)	5,154.00	5,168.00	5,122.00	5,158.00	710,690
26th Mar 2025 (Wed)	5,162.00	5,200.00	5,136.00	5,170.00	621,778
25th Mar 2025 (Tue)	5,146.00	5,206.00	5,138.00	5,148.00	1,731,262
24th Mar 2025 (Mon)	5,192.00	5,198.00	5,118.00	5,130.00	618,293
21st Mar 2025 (Fri)	5,198.00	5,242.00	5,162.00	5,194.00	2,100,914
20th Mar 2025 (Thu)	5,136.00	5,210.00	5,116.00	5,200.00	1,083,283
19th Mar 2025 (Wed)	5,100.00	5,124.00	5,046.00	5,114.00	962,609
18th Mar 2025 (Tue)	5,186.00	5,200.00	5,092.00	5,116.00	1,098,195

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
17th Apr 2025 7:00 am	RNS	Transaction in Own Shares
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00