Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckitt (RKT) Share Price

Price 5,504.00p on 28-08-2025 at 18:35:08
Change -64.00p -1.15%
Buy 5,520.00p
Sell 5,516.00p
Last Trade: Sell 22,299.00 at 5,504.00p
Day's Volume: 645,850
Last Close: 5,504.00p
Open: 5,580.00p
ISIN: GB00B24CGK77
Day's Range 5,504.00p - 5,586.00p
52wk Range: 4,324.00p - 5,722.00p
Market Capitalisation: £37.30b
VWAP: 5,512.20401p
Shares in Issue: 677.72m

Reckitt (RKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,299 5,504.00p SI Trade
Suspected SELL Trade
16:49:52 - 28-Aug-25
Sell* 126 5,504.00p Automatic Execution
16:38:14 - 28-Aug-25
Sell* 174 5,504.00p Automatic Execution
16:38:14 - 28-Aug-25
Sell* 95 5,504.00p SI Trade
16:35:16 - 28-Aug-25
Sell* 99 5,504.00p SI Trade
16:35:16 - 28-Aug-25
Sell* 43 5,504.00p SI Trade
16:35:16 - 28-Aug-25
Sell* 983 5,504.00p SI Trade
16:35:16 - 28-Aug-25
Sell* 104 5,504.00p SI Trade
16:35:16 - 28-Aug-25
Sell* 111 5,504.00p SI Trade
16:35:16 - 28-Aug-25
Sell* 51 5,504.00p SI Trade
16:35:16 - 28-Aug-25
See more Reckitt trades

Reckitt (RKT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 5,550.00 5,584.00 5,548.00 5,568.00 897,948
26th Aug 2025 (Tue) 5,684.00 5,684.00 5,526.00 5,540.00 2,553,476
25th Aug 2025 (Mon) 5,596.00 5,596.00 5,596.00 5,596.00 0
22nd Aug 2025 (Fri) 5,626.00 5,644.00 5,586.00 5,596.00 465,259
21st Aug 2025 (Thu) 5,600.00 5,632.00 5,582.00 5,632.00 720,261
20th Aug 2025 (Wed) 5,498.00 5,596.00 5,480.00 5,596.00 697,546
19th Aug 2025 (Tue) 5,480.00 5,486.00 5,442.00 5,472.00 2,017,415
18th Aug 2025 (Mon) 5,480.00 5,492.00 5,440.00 5,452.00 904,068
15th Aug 2025 (Fri) 5,486.00 5,526.00 5,452.00 5,458.00 2,123,324
14th Aug 2025 (Thu) 5,492.00 5,492.00 5,452.00 5,466.00 653,779
13th Aug 2025 (Wed) 5,466.00 5,480.00 5,442.00 5,474.00 668,167
12th Aug 2025 (Tue) 5,458.00 5,474.00 5,420.00 5,448.00 561,026
11th Aug 2025 (Mon) 5,456.00 5,480.00 5,446.00 5,448.00 593,411
8th Aug 2025 (Fri) 5,454.00 5,464.00 5,418.00 5,434.00 3,616,226
7th Aug 2025 (Thu) 5,464.00 5,486.00 5,448.00 5,466.00 713,893
6th Aug 2025 (Wed) 5,568.00 5,568.00 5,506.00 5,530.00 2,285,529
5th Aug 2025 (Tue) 5,586.00 5,602.00 5,528.00 5,542.00 1,469,565
4th Aug 2025 (Mon) 5,570.00 5,574.00 5,472.00 5,572.00 1,265,757
1st Aug 2025 (Fri) 5,660.00 5,700.00 5,570.00 5,570.00 789,460
31st Jul 2025 (Thu) 5,672.00 5,700.00 5,636.00 5,672.00 1,602,652
30th Jul 2025 (Wed) 5,680.00 5,694.00 5,608.00 5,672.00 1,283,377
29th Jul 2025 (Tue) 5,612.00 5,722.00 5,612.00 5,652.00 1,250,541
28th Jul 2025 (Mon) 5,628.00 5,642.00 5,592.00 5,624.00 1,062,866
See more Reckitt price history

Reckitt (RKT) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 3:14 pm RNS Replacement – Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS Transaction in Own Shares
14th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Reckitt regulatory news

Reckitt (RKT) Share News

LONDON BROKER RATINGS: Peel Hunt raises Chesnara, cuts Plus500

11th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Berenberg lifts BP to buy, UBS cuts IAG to sell

7th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

LONDON BROKER RATINGS: JPMorgan raises Croda; Peel Hunt cuts Ferrexpo

30th Jul 2025 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Investec cuts Entain; Deutsche Bank ups Quilter

28th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Reckitt news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered