Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	5,166.00p on 20-03-2026 at 10:45:58
Change	28.00p 0.54%
Buy	5,168.00p
Sell	5,166.00p

Last Trade:	Sell 54.00 at 5,166.00p
Day's Volume:	477,997
Last Close:	5,138.00p
Open:	5,186.00p
ISIN:	GB00BSZBP530

Day's Range	5,146.00p - 5,216.00p
52wk Range:	4,579.00p - 6,514.00p
Market Capitalisation:	£33.29b
VWAP:	5,164.78652p
Shares in Issue:	644.37m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Sell*	54	5,166.00p	Automatic Execution	10:45:49 - 20-Mar-26
Sell*	65	5,166.00p	Automatic Execution	10:45:49 - 20-Mar-26
Sell*	116	5,166.00p	Automatic Execution	10:44:44 - 20-Mar-26
Sell*	10	5,166.00p	Automatic Execution	10:44:31 - 20-Mar-26
Sell*	33	5,166.00p	Automatic Execution	10:44:31 - 20-Mar-26
Sell*	138	5,166.00p	Automatic Execution	10:44:31 - 20-Mar-26
Sell*	121	5,166.00p	Automatic Execution	10:44:31 - 20-Mar-26
Sell*	121	5,168.00p	Automatic Execution	10:44:31 - 20-Mar-26
Sell*	15	5,168.00p	Automatic Execution	10:44:31 - 20-Mar-26
Sell*	11	5,168.00p	Automatic Execution	10:44:22 - 20-Mar-26

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	5,186.00	5,216.00	5,146.00	5,138.00	477,997
19th Mar 2026 (Thu)	5,250.00	5,278.00	5,138.00	5,138.00	1,990,972
18th Mar 2026 (Wed)	5,430.00	5,444.00	5,300.00	5,328.00	1,403,065
17th Mar 2026 (Tue)	5,466.00	5,500.00	5,430.00	5,430.00	1,071,962
16th Mar 2026 (Mon)	5,376.00	5,520.00	5,376.00	5,484.00	1,585,705
13th Mar 2026 (Fri)	5,278.00	5,368.00	5,254.00	5,356.00	1,395,553
12th Mar 2026 (Thu)	5,390.00	5,404.00	5,316.00	5,316.00	1,869,742
11th Mar 2026 (Wed)	5,444.00	5,462.00	5,364.00	5,388.00	1,717,966
10th Mar 2026 (Tue)	5,480.00	5,546.00	5,450.00	5,482.00	1,393,347
9th Mar 2026 (Mon)	5,528.00	5,540.00	5,442.00	5,472.00	2,944,722
6th Mar 2026 (Fri)	5,700.00	5,714.00	5,502.00	5,580.00	2,046,454
5th Mar 2026 (Thu)	5,976.00	6,020.00	5,560.00	5,700.00	3,848,462
4th Mar 2026 (Wed)	6,106.00	6,186.00	6,050.00	6,050.00	1,391,283
3rd Mar 2026 (Tue)	6,288.00	6,296.00	6,064.00	6,130.00	1,505,827
2nd Mar 2026 (Mon)	6,454.00	6,466.00	6,360.00	6,360.00	1,107,760
27th Feb 2026 (Fri)	6,364.00	6,512.00	6,344.00	6,512.00	2,751,935
26th Feb 2026 (Thu)	6,342.00	6,410.00	6,328.00	6,366.00	1,235,826
25th Feb 2026 (Wed)	6,384.00	6,402.00	6,278.00	6,346.00	6,739,717
24th Feb 2026 (Tue)	6,422.00	6,454.00	6,370.00	6,392.00	1,630,495
23rd Feb 2026 (Mon)	6,430.00	6,430.00	6,340.00	6,398.00	1,305,445
20th Feb 2026 (Fri)	6,480.00	6,486.00	6,380.00	6,416.00	2,329,577

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Commencement of Third Tranche of Share Buyback

See more Reckitt regulatory news

FTSE 100 Latest

Value10,047.19

Change-16.31