Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	6,002.00p on 31-12-2025 at 15:35:10
Change	-10.00p -0.17%
Buy	6,014.00p
Sell	6,008.00p

Last Trade:	Sell 201,314.00 at 6,002.00p
Day's Volume:	241,523
Last Close:	6,002.00p
Open:	6,020.00p
ISIN:	GB00B24CGK77

Day's Range	6,002.00p - 6,022.00p
52wk Range:	4,579.00p - 6,080.00p
Market Capitalisation:	£40.36b
VWAP:	6,004.08792p
Shares in Issue:	672.38m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Sell*	201,314	6,002.00p	Uncrossing Trade	12:35:26 - 31-Dec-25
Buy*	20	6,010.00p	Automatic Execution	12:29:59 - 31-Dec-25
Buy*	95	6,010.00p	Automatic Execution	12:29:52 - 31-Dec-25
Buy*	94	6,010.00p	Automatic Execution	12:29:39 - 31-Dec-25
Sell*	85	6,008.00p	Automatic Execution	12:28:40 - 31-Dec-25
Sell*	92	6,010.00p	Automatic Execution	12:28:37 - 31-Dec-25
Sell*	56	6,010.00p	Automatic Execution	12:28:37 - 31-Dec-25
Sell*	89	6,010.00p	Automatic Execution	12:28:37 - 31-Dec-25
Sell*	57	6,012.00p	Automatic Execution	12:28:15 - 31-Dec-25
Sell*	158	6,012.00p	Automatic Execution	12:28:15 - 31-Dec-25

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	6,020.00	6,022.00	6,002.00	6,002.00	241,523
30th Dec 2025 (Tue)	5,994.00	6,012.00	5,968.00	6,012.00	810,080
29th Dec 2025 (Mon)	5,988.00	6,000.00	5,958.00	5,998.00	577,007
26th Dec 2025 (Fri)	5,978.00	5,978.00	5,978.00	5,978.00	0
25th Dec 2025 (Thu)	5,978.00	5,978.00	5,978.00	5,978.00	0
24th Dec 2025 (Wed)	5,980.00	5,998.00	5,962.00	5,978.00	307,478
23rd Dec 2025 (Tue)	5,998.00	6,032.00	5,974.00	5,986.00	1,005,845
22nd Dec 2025 (Mon)	6,040.00	6,040.00	5,984.00	6,008.00	1,053,139
19th Dec 2025 (Fri)	5,992.00	6,080.00	5,988.00	6,080.00	3,222,398
18th Dec 2025 (Thu)	5,982.00	6,040.00	5,952.00	6,024.00	1,459,454
17th Dec 2025 (Wed)	5,956.00	6,034.00	5,956.00	6,000.00	1,037,792
16th Dec 2025 (Tue)	6,018.00	6,022.00	5,956.00	5,956.00	3,099,729
15th Dec 2025 (Mon)	5,958.00	6,016.00	5,938.00	5,976.00	1,094,120
12th Dec 2025 (Fri)	5,998.00	6,040.00	5,964.00	6,000.00	2,363,344
11th Dec 2025 (Thu)	5,962.00	6,050.00	5,946.00	6,028.00	1,282,065
10th Dec 2025 (Wed)	5,896.00	5,980.00	5,896.00	5,954.00	1,030,700
9th Dec 2025 (Tue)	5,930.00	6,008.00	5,894.00	5,918.00	628,105
8th Dec 2025 (Mon)	5,946.00	5,982.00	5,888.00	5,902.00	1,688,050
5th Dec 2025 (Fri)	5,914.00	5,970.00	5,914.00	5,968.00	935,528
4th Dec 2025 (Thu)	5,908.00	5,966.00	5,890.00	5,906.00	1,808,084
3rd Dec 2025 (Wed)	6,004.00	6,006.00	5,914.00	5,924.00	1,491,704
2nd Dec 2025 (Tue)	6,016.00	6,016.00	5,866.00	5,980.00	1,395,790
1st Dec 2025 (Mon)	5,954.00	5,998.00	5,894.00	5,994.00	947,251

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares & Share Cancellation
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33