Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	6,228.00p on 12-01-2026 at 19:40:08
Change	52.00p 0.84%
Buy	6,220.00p
Sell	6,216.00p

Last Trade:	Buy 721.00 at 6,228.00p
Day's Volume:	1,211,995
Last Close:	6,228.00p
Open:	6,184.00p
ISIN:	GB00B24CGK77

Day's Range	6,168.00p - 6,228.00p
52wk Range:	4,579.00p - 6,262.00p
Market Capitalisation:	£41.86b
VWAP:	6,198.87779p
Shares in Issue:	672.17m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Buy*	721	6,228.00p	SI Trade Negotiated Trade	16:48:40 - 12-Jan-26
Buy*	28,186	6,221.223p	SI Trade Negotiated Trade	16:41:15 - 12-Jan-26
Sell*	236	6,228.00p	SI Trade	16:35:28 - 12-Jan-26
Sell*	577	6,228.00p	SI Trade	16:35:28 - 12-Jan-26
Sell*	8	6,228.00p	SI Trade	16:35:28 - 12-Jan-26
Sell*	553	6,228.00p	SI Trade	16:35:28 - 12-Jan-26
Sell*	18	6,228.00p	SI Trade	16:35:28 - 12-Jan-26
Sell*	50	6,228.00p	SI Trade	16:35:28 - 12-Jan-26
Sell*	23	6,228.00p	SI Trade	16:35:28 - 12-Jan-26
Sell*	4	6,228.00p	SI Trade	16:35:28 - 12-Jan-26

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	6,184.00	6,228.00	6,168.00	6,228.00	1,211,995
9th Jan 2026 (Fri)	6,176.00	6,262.00	6,134.00	6,176.00	1,982,437
8th Jan 2026 (Thu)	6,020.00	6,180.00	6,004.00	6,170.00	2,276,564
7th Jan 2026 (Wed)	6,052.00	6,100.00	6,008.00	6,054.00	809,715
6th Jan 2026 (Tue)	5,984.00	6,120.00	5,972.00	6,060.00	1,294,801
5th Jan 2026 (Mon)	5,982.00	5,988.00	5,904.00	5,988.00	1,704,330
2nd Jan 2026 (Fri)	5,994.00	6,048.00	5,956.00	5,982.00	1,047,855
1st Jan 2026 (Thu)	6,002.00	6,002.00	6,002.00	6,002.00	0
31st Dec 2025 (Wed)	6,020.00	6,022.00	6,002.00	6,002.00	241,523
30th Dec 2025 (Tue)	5,994.00	6,012.00	5,968.00	6,012.00	810,080
29th Dec 2025 (Mon)	5,988.00	6,000.00	5,958.00	5,998.00	577,007
26th Dec 2025 (Fri)	5,978.00	5,978.00	5,978.00	5,978.00	0
25th Dec 2025 (Thu)	5,978.00	5,978.00	5,978.00	5,978.00	0
24th Dec 2025 (Wed)	5,980.00	5,998.00	5,962.00	5,978.00	307,478
23rd Dec 2025 (Tue)	5,998.00	6,032.00	5,974.00	5,986.00	1,005,845
22nd Dec 2025 (Mon)	6,040.00	6,040.00	5,984.00	6,008.00	1,053,139
19th Dec 2025 (Fri)	5,992.00	6,080.00	5,988.00	6,080.00	3,222,398
18th Dec 2025 (Thu)	5,982.00	6,040.00	5,952.00	6,024.00	1,459,454
17th Dec 2025 (Wed)	5,956.00	6,034.00	5,956.00	6,000.00	1,037,792
16th Dec 2025 (Tue)	6,018.00	6,022.00	5,956.00	5,956.00	3,099,729
15th Dec 2025 (Mon)	5,958.00	6,016.00	5,938.00	5,976.00	1,094,120

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Special Dividend and Share Consolidation
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 11:00 am	RNS	Total Voting Rights
31st Dec 2025 10:17 am	RNS	Completion of Divestment
31st Dec 2025 10:17 am	RNS	Completion of Divestment
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10