Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	5,884.00p on 28-10-2025 at 19:40:09
Change	-6.00p -0.1%
Buy	5,884.00p
Sell	5,880.00p

Last Trade:	Buy 291.00 at 5,884.00p
Day's Volume:	1,953,371
Last Close:	5,884.00p
Open:	5,850.00p
ISIN:	GB00B24CGK77

Day's Range	5,842.00p - 5,900.00p
52wk Range:	4,579.00p - 6,014.00p
Market Capitalisation:	£39.70b
VWAP:	5,860.41318p
Shares in Issue:	674.70m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Buy*	291	5,884.00p	SI Trade Negotiated Trade	17:22:06 - 28-Oct-25
Buy*	4,297	5,884.00p	SI Trade Negotiated Trade	17:22:05 - 28-Oct-25
Buy*	341,796	5,884.00p	Suspected BUY Trade	16:35:07 - 28-Oct-25
Sell*	47	5,882.00p	Automatic Execution	16:29:53 - 28-Oct-25
Sell*	145	5,882.00p	SI Trade	16:29:45 - 28-Oct-25
Sell*	110	5,882.00p	Automatic Execution	16:29:43 - 28-Oct-25
Sell*	47	5,882.00p	Automatic Execution	16:29:43 - 28-Oct-25
Sell*	136	5,882.00p	SI Trade	16:29:34 - 28-Oct-25
Sell*	80	5,882.00p	Automatic Execution	16:29:33 - 28-Oct-25
Sell*	108	5,882.00p	Automatic Execution	16:29:33 - 28-Oct-25

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	5,850.00	5,900.00	5,842.00	5,884.00	1,953,371
27th Oct 2025 (Mon)	5,892.00	5,920.00	5,868.00	5,890.00	748,608
24th Oct 2025 (Fri)	5,900.00	5,930.00	5,856.00	5,888.00	1,413,018
23rd Oct 2025 (Thu)	5,804.00	5,902.00	5,778.00	5,900.00	1,748,616
22nd Oct 2025 (Wed)	5,880.00	6,014.00	5,790.00	5,876.00	3,550,421
21st Oct 2025 (Tue)	5,890.00	5,900.00	5,846.00	5,876.00	2,977,369
20th Oct 2025 (Mon)	5,872.00	5,906.00	5,854.00	5,890.00	599,047
17th Oct 2025 (Fri)	5,774.00	5,910.00	5,766.00	5,910.00	1,877,655
16th Oct 2025 (Thu)	5,770.00	5,816.00	5,732.00	5,804.00	763,590
15th Oct 2025 (Wed)	5,708.00	5,756.00	5,678.00	5,738.00	728,440
14th Oct 2025 (Tue)	5,746.00	5,764.00	5,704.00	5,708.00	1,697,101
13th Oct 2025 (Mon)	5,780.00	5,780.00	5,694.00	5,720.00	3,517,932
10th Oct 2025 (Fri)	5,770.00	5,770.00	5,730.00	5,766.00	878,739
9th Oct 2025 (Thu)	5,670.00	5,764.00	5,668.00	5,738.00	622,995
8th Oct 2025 (Wed)	5,642.00	5,674.00	5,620.00	5,666.00	816,047
7th Oct 2025 (Tue)	5,636.00	5,662.00	5,604.00	5,642.00	1,117,842
6th Oct 2025 (Mon)	5,646.00	5,674.00	5,632.00	5,634.00	540,378
3rd Oct 2025 (Fri)	5,686.00	5,704.00	5,658.00	5,664.00	4,236,611
2nd Oct 2025 (Thu)	5,680.00	5,712.00	5,662.00	5,690.00	902,146
1st Oct 2025 (Wed)	5,706.00	5,778.00	5,670.00	5,684.00	2,619,775
30th Sep 2025 (Tue)	5,498.00	5,730.00	5,458.00	5,718.00	1,917,794
29th Sep 2025 (Mon)	5,538.00	5,552.00	5,500.00	5,506.00	1,219,274

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:30 am	RNS	Commencement of Second Tranche of Share Buyback
22nd Oct 2025 7:02 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Reckitt Q3 2025 Trading Update
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value9,696.74

Change42.92