Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckitt (RKT) Share Price

Price 6,170.00p on 08-01-2026 at 17:45:28
Change 116.00p 1.92%
Buy 6,160.00p
Sell 6,158.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 201.00 at 6,170.00p
Day's Volume: 2,276,564
Last Close: 6,170.00p
Open: 6,020.00p
ISIN: GB00B24CGK77
Day's Range 6,004.00p - 6,180.00p
52wk Range: 4,579.00p - 6,180.00p
Market Capitalisation: £41.48b
VWAP: 6,068.53668p
Shares in Issue: 672.32m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Reckitt (RKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 201 6,170.00p SI Trade
Negotiated Trade
 16:51:19 - 08-Jan-26
Buy* 97 6,170.00p SI Trade
Negotiated Trade
 16:51:19 - 08-Jan-26
Buy* 1,980 6,170.00p SI Trade
Negotiated Trade
 16:51:19 - 08-Jan-26
Sell* 23,426 6,158.785p SI Trade
Suspected SELL Trade
 16:43:05 - 08-Jan-26
Sell* 23,426 6,158.785p SI Trade
Suspected SELL Trade
 16:39:44 - 08-Jan-26
Sell* 9,564 6,170.00p Automatic Execution
 16:37:36 - 08-Jan-26
Buy* 32 6,170.00p SI Trade
 16:35:05 - 08-Jan-26
Buy* 160 6,170.00p SI Trade
 16:35:05 - 08-Jan-26
Buy* 2,787 6,170.00p SI Trade
 16:35:05 - 08-Jan-26
Buy* 1 6,170.00p SI Trade
 16:35:05 - 08-Jan-26
See more Reckitt trades

Reckitt (RKT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 6,020.00 6,180.00 6,004.00 6,170.00 2,276,564
7th Jan 2026 (Wed) 6,052.00 6,100.00 6,008.00 6,054.00 809,715
6th Jan 2026 (Tue) 5,984.00 6,120.00 5,972.00 6,060.00 1,294,801
5th Jan 2026 (Mon) 5,982.00 5,988.00 5,904.00 5,988.00 1,704,330
2nd Jan 2026 (Fri) 5,994.00 6,048.00 5,956.00 5,982.00 1,047,855
1st Jan 2026 (Thu) 6,002.00 6,002.00 6,002.00 6,002.00 0
31st Dec 2025 (Wed) 6,020.00 6,022.00 6,002.00 6,002.00 241,523
30th Dec 2025 (Tue) 5,994.00 6,012.00 5,968.00 6,012.00 810,080
29th Dec 2025 (Mon) 5,988.00 6,000.00 5,958.00 5,998.00 577,007
26th Dec 2025 (Fri) 5,978.00 5,978.00 5,978.00 5,978.00 0
25th Dec 2025 (Thu) 5,978.00 5,978.00 5,978.00 5,978.00 0
24th Dec 2025 (Wed) 5,980.00 5,998.00 5,962.00 5,978.00 307,478
23rd Dec 2025 (Tue) 5,998.00 6,032.00 5,974.00 5,986.00 1,005,845
22nd Dec 2025 (Mon) 6,040.00 6,040.00 5,984.00 6,008.00 1,053,139
19th Dec 2025 (Fri) 5,992.00 6,080.00 5,988.00 6,080.00 3,222,398
18th Dec 2025 (Thu) 5,982.00 6,040.00 5,952.00 6,024.00 1,459,454
17th Dec 2025 (Wed) 5,956.00 6,034.00 5,956.00 6,000.00 1,037,792
16th Dec 2025 (Tue) 6,018.00 6,022.00 5,956.00 5,956.00 3,099,729
15th Dec 2025 (Mon) 5,958.00 6,016.00 5,938.00 5,976.00 1,094,120
12th Dec 2025 (Fri) 5,998.00 6,040.00 5,964.00 6,000.00 2,363,344
11th Dec 2025 (Thu) 5,962.00 6,050.00 5,946.00 6,028.00 1,282,065
10th Dec 2025 (Wed) 5,896.00 5,980.00 5,896.00 5,954.00 1,030,700
9th Dec 2025 (Tue) 5,930.00 6,008.00 5,894.00 5,918.00 628,105
8th Dec 2025 (Mon) 5,946.00 5,982.00 5,888.00 5,902.00 1,688,050
See more Reckitt price history

Reckitt (RKT) Regulatory News

Date Source Headline
7th Jan 2026 7:00 am RNS Special Dividend and Share Consolidation
7th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 11:00 am RNS Total Voting Rights
31st Dec 2025 10:17 am RNS Completion of Divestment
31st Dec 2025 10:17 am RNS Completion of Divestment
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
19th Dec 2025 7:00 am RNS Transaction in Own Shares
19th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Reckitt regulatory news

Reckitt (RKT) Share News

LONDON BROKER RATINGS: Berenberg raises Vodafone; Barclays cuts Hikma

7th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Reckitt confirms GBP1.6 billion special dividend after sale completion

7th Jan 2026 08:22

(Alliance News) - Reckitt Benckiser Group PLC on Wednesday confirmed it intends to return around GBP1.6 billion to shareholders through a special dividend following the completion of the sale of the Essential Home business to Advent International LP. Read More

LONDON BRIEFING: Reckitt proposes GBP1.6 billion special dividend

7th Jan 2026 07:55

(Alliance News) - Reckitt Benckiser proposes a GBP1.6 billion special dividend, Great Portland Estates buys a long-term central London lease and Topps Tiles reports higher sales. Read More

IN BRIEF: Tesco shares start trading on US OTC market on Monday

5th Jan 2026 09:31

Tesco PLC - Welwyn Garden City, England-based supermarket chain - Shares start trading on the OTCQX Best Market in New York on Monday. The stock market is owned by OTC Markets Group Inc, which operates markets trading 12,000 US and international securities. Tesco retains its primary listing in London, and the OTCQX listing gives US investors access. The trades via OTCQX will settle through the London Stock Exchange. OTC Markets notes that shares of UK blue-chips London Stock Exchange Group PLC, Aviva PLC, Compass Group PLC and Reckitt Benckiser Group PLC all trade on OTCQX. Read More

Reckitt Benckiser completes divestment of Essential Home business

31st Dec 2025 10:43

(Alliance News) - Reckitt Benckiser Group PLC on Wednesday said it has completed the sale of its Essential Home unit, which houses the Cillit Bang, Calgon and Air Wick range, to global private equity firm Advent International LP. Read More

See more Reckitt news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered