Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckitt (RKT) Share Price

Price 6,500.00p on 12-02-2026 at 07:56:34
Change 186.00p 2.95%
Buy 5,052.00p
Sell 7,576.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,338.00 at 6,312.679p
Day's Volume: 0
Last Close: 6,314.00p
Open: 0.00p
ISIN: GB00BSZBP530
Day's Range 0.00p - 0.00p
52wk Range: 4,579.00p - 6,434.00p
Market Capitalisation: £40.71b
VWAP: 0.00p
Shares in Issue: 644.75m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Reckitt (RKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,338 6,312.679p SI Trade
Negotiated Trade
 21:45:16 - 11-Feb-26
Unknown* 55,580 6,312.679p SI Trade
Negotiated Trade
 21:45:16 - 11-Feb-26
Unknown* 36,812 6,312.679p SI Trade
Negotiated Trade
 21:45:16 - 11-Feb-26
Unknown* 3,331 6,312.679p SI Trade
Negotiated Trade
 21:45:16 - 11-Feb-26
Unknown* 2,355 6,312.679p SI Trade
Negotiated Trade
 21:45:16 - 11-Feb-26
Buy* 4,839 6,320.49p SI Trade
Negotiated Trade
 17:33:39 - 11-Feb-26
Buy* 33 6,317.06p SI Trade
Negotiated Trade
 17:33:39 - 11-Feb-26
Buy* 19,040 6,320.50p SI Trade
Negotiated Trade
 17:33:36 - 11-Feb-26
Buy* 998 6,320.43p SI Trade
Negotiated Trade
 17:33:36 - 11-Feb-26
Buy* 10,429 6,320.50p SI Trade
Negotiated Trade
 17:33:17 - 11-Feb-26
See more Reckitt trades

Reckitt (RKT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 6,314.00 6,314.00 6,314.00 6,314.00 0
11th Feb 2026 (Wed) 6,346.00 6,390.00 6,228.00 6,314.00 1,225,899
10th Feb 2026 (Tue) 6,330.00 6,330.00 6,260.00 6,316.00 1,797,596
9th Feb 2026 (Mon) 6,404.00 6,434.00 6,272.00 6,310.00 3,987,772
6th Feb 2026 (Fri) 6,390.00 6,432.00 6,342.00 6,400.00 2,619,709
5th Feb 2026 (Thu) 6,264.00 6,414.00 6,236.00 6,414.00 1,884,639
4th Feb 2026 (Wed) 6,116.00 6,350.00 6,103.00 6,274.00 1,527,581
3rd Feb 2026 (Tue) 6,169.00 6,169.00 6,017.00 6,127.00 1,094,320
2nd Feb 2026 (Mon) 5,946.00 6,229.00 5,946.00 6,182.00 1,122,299
30th Jan 2026 (Fri) 5,982.00 6,104.00 5,976.00 6,092.00 890,568
29th Jan 2026 (Thu) 5,916.00 6,028.00 5,912.00 5,992.00 6,838,515
28th Jan 2026 (Wed) 5,934.00 5,986.00 5,922.00 5,940.00 1,496,755
27th Jan 2026 (Tue) 5,952.00 5,974.00 5,910.00 5,962.00 1,064,358
26th Jan 2026 (Mon) 5,952.00 5,978.00 5,736.00 5,954.00 3,098,729
23rd Jan 2026 (Fri) 6,098.00 6,108.00 6,002.00 6,018.00 1,273,293
22nd Jan 2026 (Thu) 6,038.00 6,140.00 6,000.00 6,114.00 3,569,089
21st Jan 2026 (Wed) 6,140.00 6,140.00 5,938.00 6,040.00 1,377,671
20th Jan 2026 (Tue) 6,102.00 6,122.00 6,058.00 6,106.00 7,939,634
19th Jan 2026 (Mon) 6,088.00 6,134.00 6,088.00 6,116.00 738,510
16th Jan 2026 (Fri) 6,130.00 6,180.00 6,098.00 6,116.00 1,616,063
15th Jan 2026 (Thu) 6,200.00 6,210.00 6,140.00 6,146.00 3,579,630
14th Jan 2026 (Wed) 6,160.00 6,194.00 6,124.00 6,184.00 968,590
13th Jan 2026 (Tue) 6,230.00 6,246.00 6,174.00 6,190.00 2,642,151
12th Jan 2026 (Mon) 6,184.00 6,228.00 6,168.00 6,228.00 1,211,995
See more Reckitt price history

Reckitt (RKT) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS COMPLETION OF 2ND TRANCHE OF SHARE BUYBACK
2nd Feb 2026 7:00 am RNS SHARE CONSOLIDATION EFFECTIVE & TOTAL VOTING RIGHT
29th Jan 2026 7:00 am RNS Transaction in Own Shares
28th Jan 2026 7:00 am RNS Transaction in Own Shares
27th Jan 2026 9:00 am RNS Result of General Meeting
27th Jan 2026 7:00 am RNS Transaction in Own Shares
26th Jan 2026 10:41 am RNS Response to Inaccurate Media Article
26th Jan 2026 7:00 am RNS Transaction in Own Shares
23rd Jan 2026 7:00 am RNS Transaction in Own Shares
22nd Jan 2026 7:00 am RNS Transaction in Own Shares
See more Reckitt regulatory news

Reckitt (RKT) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Antofagasta

3rd Feb 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Reckitt Benckiser consolidates shares after special dividend

2nd Feb 2026 11:43

Reckitt Benckiser Group PLC - Slough, England-based consumer health and hygiene products - Completes the second tranche of its GBP1 billion share buyback programme, while the share consolidation related to Reckitt's GBP1.6 billion special dividend becomes effective on Monday. Reckitt buys back 3.5 million shares at an average GBP59.46, worth GBP205.8 million, between October and January. The buyback was begun in July. Read More

IN BRIEF: Reckitt Benckiser confirms no product recall in Philippines

26th Jan 2026 11:19

Reckitt Benckiser Group PLC - Slough, England-based consumer health and hygiene products company - Clarifies that it has not been subject to a product recall in the Philippines, responding to an inaccurate media article. Says the Mead Johnson Nutrition product mentioned in the article "Enfamil ProSobee Simply Plant-Based Infant Formula" is not marketed and registered in the country. Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Reckitt news
FTSE 100 Latest
Value10,472.11
Change0.00

Login to your account

Forgot Password?

Not Registered