Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	4,946.00p on 29-05-2025 at 18:50:08
Change	24.00p 0.49%
Buy	4,947.00p
Sell	4,945.00p
Buy / Sell RKT Shares

Last Trade:	Sell 222,397.00 at 4,946.4452p
Day's Volume:	1,906,470
Last Close:	4,946.00p
Open:	4,925.00p
ISIN:	GB00B24CGK77

Day's Range	4,924.00p - 4,956.00p
52wk Range:	4,034.00p - 5,418.00p
Market Capitalisation:	£33,671m
VWAP:	4,935.76641p
Shares in Issue:	681m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Sell*	222,397	4,946.4452p	Negotiated Trade	17:07:14 - 29-May-25
Sell*	107,369	4,945.91575p	SI Trade Suspected SELL Trade	16:36:44 - 29-May-25
Unknown*	5,624	4,946.00p	OTC Trade	16:36:35 - 29-May-25
Unknown*	292	4,946.00p	OTC Trade	16:35:10 - 29-May-25
Buy*	419,720	4,946.00p	Suspected BUY Trade	16:35:10 - 29-May-25
Buy*	2	4,947.00p	Automatic Execution	16:29:57 - 29-May-25
Sell*	38	4,945.00p	Automatic Execution	16:29:55 - 29-May-25
Sell*	1	4,945.00p	Automatic Execution	16:29:55 - 29-May-25
Sell*	1	4,945.00p	Automatic Execution	16:29:55 - 29-May-25
Sell*	75	4,948.00p	Automatic Execution	16:29:52 - 29-May-25

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	4,925.00	4,956.00	4,924.00	4,946.00	1,906,470
28th May 2025 (Wed)	4,894.00	4,946.00	4,894.00	4,922.00	843,998
27th May 2025 (Tue)	4,932.00	4,949.00	4,895.00	4,930.00	867,781
26th May 2025 (Mon)	4,929.00	4,929.00	4,929.00	4,929.00	0
23rd May 2025 (Fri)	4,910.00	4,929.00	4,871.00	4,929.00	4,708,352
22nd May 2025 (Thu)	4,892.00	4,933.00	4,873.00	4,910.00	766,310
21st May 2025 (Wed)	4,871.00	4,898.00	4,838.00	4,898.00	2,410,748
20th May 2025 (Tue)	4,872.00	4,930.00	4,849.00	4,886.00	989,922
19th May 2025 (Mon)	4,859.00	4,877.00	4,824.00	4,852.00	1,913,079
16th May 2025 (Fri)	4,856.00	4,879.00	4,836.00	4,850.00	1,476,229
15th May 2025 (Thu)	4,745.00	4,845.00	4,745.00	4,832.00	3,155,692
14th May 2025 (Wed)	4,776.00	4,795.00	4,749.00	4,753.00	1,196,975
13th May 2025 (Tue)	4,826.00	4,861.00	4,758.00	4,778.00	949,449
12th May 2025 (Mon)	4,877.00	4,891.00	4,778.00	4,832.00	1,011,052
9th May 2025 (Fri)	4,904.00	4,917.00	4,788.00	4,876.00	1,367,868
8th May 2025 (Thu)	4,981.00	4,984.00	4,889.00	4,893.00	932,031
7th May 2025 (Wed)	5,000.00	5,022.00	4,936.00	4,968.00	733,400
6th May 2025 (Tue)	4,980.00	4,999.00	4,921.00	4,988.00	4,400,932
5th May 2025 (Mon)	4,962.53292	4,962.53292	4,962.53292	4,962.53292	31
2nd May 2025 (Fri)	4,859.00	4,987.00	4,850.00	4,976.00	1,188,318
1st May 2025 (Thu)	4,850.00	4,878.00	4,830.00	4,846.00	507,091
30th Apr 2025 (Wed)	4,760.00	4,838.00	4,755.00	4,838.00	2,975,031

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
29th May 2025 9:00 am	RNS	'Reckitt Focus on' Investor Seminar
29th May 2025 7:00 am	RNS	Transaction in Own Shares
28th May 2025 7:00 am	RNS	Transaction in Own Shares
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56