Price | 6,661.00on 16-04-2021 | at 16:30:00
---|---|
Change | 20.00 0.30% |
Buy | 6,664.00 |
Sell | 6,661.00 |
Buy / Sell RKT Shares |
Last Trade: | Sell 3,300 at 6,658.501p |
Day's Volume: | 891,336 |
Last Close: | 6,641.00p |
Open: | 6,641.00p |
ISIN: | GB00B24CGK77 |
Day's Range | 6,617.00p - 6,688.00p |
52wk Range: | 5,782.00p - 8,020.00p |
Market Capitalisation: | £47,505m |
VWAP: | 0.00p |
Shares in Issue: | 713m |
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Reckitt Ben. Gp (RKT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,300 | 6,658.501 | Ordinary | 18:06:34 - 16-Apr-21 |
Sell* | 19 | 6,661.00 | Ordinary | 17:42:57 - 16-Apr-21 |
Sell* | 1 | 6,661.00 | Ordinary | 17:42:57 - 16-Apr-21 |
Sell* | 381 | 6,661.00 | Ordinary | 17:42:48 - 16-Apr-21 |
Buy* | 360 | 6,663.94 | Ordinary | 17:39:23 - 16-Apr-21 |
Sell* | 3,248 | 6,661.00 | Ordinary | 17:30:27 - 16-Apr-21 |
Sell* | 40 | 6,645.70 | Ordinary | 17:26:09 - 16-Apr-21 |
Buy* | 1,419 | 6,664.298 | Ordinary | 17:24:34 - 16-Apr-21 |
Sell* | 3 | 6,660.333 | Ordinary | 17:23:14 - 16-Apr-21 |
Sell* | 306 | 6,651.049 | Ordinary | 17:21:56 - 16-Apr-21 |
Share Price History for Reckitt Ben. Gp |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Apr 2021 (Thu) | 6,544.00 | 6,664.00 | 6,522.00 | 6,648.50 | |
14th Apr 2021 (Wed) | 6,600.00 | 6,616.00 | 6,538.00 | 6,564.00 | |
13th Apr 2021 (Tue) | 6,625.00 | 6,650.00 | 6,601.00 | 6,620.00 | |
12th Apr 2021 (Mon) | 6,613.00 | 6,646.00 | 6,580.00 | 6,636.00 | |
9th Apr 2021 (Fri) | 6,622.00 | 6,635.00 | 6,577.00 | 6,611.00 | |
8th Apr 2021 (Thu) | 6,472.00 | 6,650.00 | 6,469.00 | 6,646.50 | |
7th Apr 2021 (Wed) | 6,450.00 | 6,509.00 | 6,430.00 | 6,474.50 | |
6th Apr 2021 (Tue) | 6,668.00 | 6,668.00 | 6,325.00 | 6,430.50 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 6,507.00 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 6,507.00 | |
1st Apr 2021 (Thu) | 6,513.00 | 6,594.00 | 6,444.00 | 6,507.00 |