Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	5,122.00p on 19-06-2025 at 10:46:40
Change	-38.00p -0.74%
Buy	5,124.00p
Sell	5,120.00p
Buy / Sell RKT Shares

Last Trade:	Buy 93.00 at 5,122.00p
Day's Volume:	382,226
Last Close:	5,160.00p
Open:	5,150.00p
ISIN:	GB00B24CGK77

Day's Range	5,094.00p - 5,162.00p
52wk Range:	4,034.00p - 5,418.00p
Market Capitalisation:	£34,815m
VWAP:	5,119.62033p
Shares in Issue:	680m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Buy*	93	5,122.00p	Automatic Execution	11:46:40 - 19-Jun-25
Buy*	120	5,122.00p	Automatic Execution	11:46:40 - 19-Jun-25
Sell*	9	5,122.00p	Automatic Execution	11:46:40 - 19-Jun-25
Sell*	14	5,122.00p	Automatic Execution	11:46:07 - 19-Jun-25
Sell*	5	5,122.00p	Automatic Execution	11:46:07 - 19-Jun-25
Buy*	44	5,122.00p	Automatic Execution	11:46:07 - 19-Jun-25
Buy*	20	5,124.00p	Automatic Execution	11:46:07 - 19-Jun-25
Buy*	70	5,124.00p	Automatic Execution	11:46:07 - 19-Jun-25
Buy*	74	5,124.00p	Automatic Execution	11:46:07 - 19-Jun-25
Buy*	38	5,124.00p	Automatic Execution	11:46:07 - 19-Jun-25

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	5,144.00	5,170.00	5,126.00	5,160.00	1,400,368
17th Jun 2025 (Tue)	5,052.00	5,116.00	5,050.00	5,116.00	2,776,626
16th Jun 2025 (Mon)	5,084.00	5,112.00	5,066.00	5,086.00	1,047,365
13th Jun 2025 (Fri)	5,136.00	5,154.00	5,094.00	5,096.00	929,502
12th Jun 2025 (Thu)	5,132.00	5,194.00	5,130.00	5,162.00	699,203
11th Jun 2025 (Wed)	5,140.00	5,174.00	5,124.00	5,150.00	1,181,474
10th Jun 2025 (Tue)	5,130.00	5,150.00	5,116.00	5,136.00	719,350
9th Jun 2025 (Mon)	5,112.00	5,134.00	5,106.00	5,114.00	1,628,192
6th Jun 2025 (Fri)	5,110.00	5,142.00	5,098.00	5,108.00	3,553,307
5th Jun 2025 (Thu)	5,056.00	5,118.00	5,052.00	5,110.00	1,229,108
4th Jun 2025 (Wed)	5,028.00	5,070.00	4,973.00	5,034.00	1,168,146
3rd Jun 2025 (Tue)	5,018.00	5,048.00	5,008.00	5,014.00	2,060,383
2nd Jun 2025 (Mon)	5,032.00	5,082.00	4,982.00	4,982.00	1,832,992
30th May 2025 (Fri)	4,988.00	5,060.00	4,980.00	5,032.00	2,368,823
29th May 2025 (Thu)	4,925.00	4,956.00	4,924.00	4,946.00	1,906,470
28th May 2025 (Wed)	4,894.00	4,946.00	4,894.00	4,922.00	843,998
27th May 2025 (Tue)	4,932.00	4,949.00	4,895.00	4,930.00	867,781
26th May 2025 (Mon)	4,929.00	4,929.00	4,929.00	4,929.00	0
23rd May 2025 (Fri)	4,910.00	4,929.00	4,871.00	4,929.00	4,708,352
22nd May 2025 (Thu)	4,892.00	4,933.00	4,873.00	4,910.00	766,310
21st May 2025 (Wed)	4,871.00	4,898.00	4,838.00	4,898.00	2,410,748
20th May 2025 (Tue)	4,872.00	4,930.00	4,849.00	4,886.00	989,922
19th May 2025 (Mon)	4,859.00	4,877.00	4,824.00	4,852.00	1,913,079

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
18th Jun 2025 7:00 am	RNS	Transaction in Own Shares
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 11:30 am	RNS	CHANGE OF EXTERNAL AUDITOR
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value8,827.21

Change-16.26