Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckitt (RKT) Share Price

Price 5,666.00p on 08-10-2025 at 16:15:00
Change 24.00p 0.43%
Buy 5,672.00p
Sell 5,670.00p
Last Trade: Sell 401.00 at 5,666.00p
Day's Volume: 816,047
Last Close: 5,666.00p
Open: 5,642.00p
ISIN: GB00B24CGK77
Day's Range 5,620.00p - 5,674.00p
52wk Range: 4,579.00p - 5,830.00p
Market Capitalisation: £38.28b
VWAP: 5,662.08251p
Shares in Issue: 675.54m

Reckitt (RKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 401 5,666.00p SI Trade
Suspected SELL Trade
16:49:49 - 08-Oct-25
Sell* 1,629 5,666.00p SI Trade
Suspected SELL Trade
16:48:32 - 08-Oct-25
Sell* 33,874 5,666.00p SI Trade
Suspected SELL Trade
16:48:32 - 08-Oct-25
Buy* 91,654 5,666.00p SI Trade
16:36:34 - 08-Oct-25
Sell* 7,297 5,662.97p SI Trade
Suspected SELL Trade
16:36:32 - 08-Oct-25
Buy* 653 5,666.00p SI Trade
16:35:14 - 08-Oct-25
Buy* 181 5,666.00p SI Trade
16:35:14 - 08-Oct-25
Buy* 461,852 5,666.00p Suspected BUY Trade
16:35:14 - 08-Oct-25
Sell* 4 5,674.00p Automatic Execution
16:29:57 - 08-Oct-25
Sell* 3 5,674.00p Automatic Execution
16:29:57 - 08-Oct-25
See more Reckitt trades

Reckitt (RKT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 5,636.00 5,662.00 5,604.00 5,642.00 1,117,842
6th Oct 2025 (Mon) 5,646.00 5,674.00 5,632.00 5,634.00 540,378
3rd Oct 2025 (Fri) 5,686.00 5,704.00 5,658.00 5,664.00 4,236,611
2nd Oct 2025 (Thu) 5,680.00 5,712.00 5,662.00 5,690.00 902,146
1st Oct 2025 (Wed) 5,706.00 5,778.00 5,670.00 5,684.00 2,619,775
30th Sep 2025 (Tue) 5,498.00 5,730.00 5,458.00 5,718.00 1,917,794
29th Sep 2025 (Mon) 5,538.00 5,552.00 5,500.00 5,506.00 1,219,274
26th Sep 2025 (Fri) 5,568.00 5,598.00 5,518.00 5,528.00 5,406,120
25th Sep 2025 (Thu) 5,596.00 5,614.00 5,556.00 5,556.00 1,089,880
24th Sep 2025 (Wed) 5,650.00 5,650.00 5,534.00 5,592.00 1,291,930
23rd Sep 2025 (Tue) 5,662.00 5,662.00 5,582.00 5,588.00 1,526,121
22nd Sep 2025 (Mon) 5,706.00 5,706.00 5,646.00 5,658.00 382,952
19th Sep 2025 (Fri) 5,676.00 5,720.00 5,664.00 5,700.00 2,139,323
18th Sep 2025 (Thu) 5,700.00 5,722.00 5,678.00 5,684.00 1,274,192
17th Sep 2025 (Wed) 5,710.00 5,738.00 5,678.00 5,710.00 1,005,436
16th Sep 2025 (Tue) 5,722.00 5,736.00 5,676.00 5,694.00 4,072,087
15th Sep 2025 (Mon) 5,794.00 5,802.00 5,722.00 5,722.00 506,633
12th Sep 2025 (Fri) 5,774.00 5,786.00 5,756.00 5,770.00 640,728
11th Sep 2025 (Thu) 5,782.00 5,794.00 5,744.00 5,754.00 1,275,670
10th Sep 2025 (Wed) 5,784.00 5,826.00 5,744.00 5,766.00 1,231,092
9th Sep 2025 (Tue) 5,810.00 5,830.00 5,752.00 5,788.00 1,108,375
8th Sep 2025 (Mon) 5,684.00 5,820.00 5,668.00 5,806.00 1,235,117
See more Reckitt price history

Reckitt (RKT) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 12:06 pm RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:01 am RNS 2025 SHARE BUYBACK PROGRAMME – SECOND TRANCHE
26th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Reckitt regulatory news

Reckitt (RKT) Share News

LONDON BROKER RATINGS: Jefferies, Citigroup cut Mondi price targets

7th Oct 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 hits new high despite US shutdown worry

30th Sep 2025 16:58

(Alliance News) - The FTSE 100 ended the quarter with a flourish, hitting an all time high on Tuesday, as hopes grew of a peace settlement in the Middle East and as Keir Starmer reiterated a commitment to fiscal responsibility. Read More

IN BRIEF: Reckitt Benckiser to launch second tranche of buyback scheme

26th Sep 2025 08:07

Reckitt Benckiser Group PLC - Slough, England-based consumer health and hygiene products, including Durex, Nurofen and Vanish - Plans to commence the second tranche, worth GB250 million, of its GBP1 billion buyback programme initiated in July. Intends to begin the new tranche following completion of the initial GBP250 million tranche, which it expects to complete in October. Adds that the second buyback tranche is expected to complete by January 30 next year. It will be run by BNP Paribas. Notes the buyback programme's purpose of increasing returns to shareholders and reducing Reckitt's share capital. Read More

LONDON BRIEFING: Pennon to return to profit; Ceres Power loss widens

26th Sep 2025 07:56

(Alliance News) - London's FTSE 100 is set to open higher on Friday, as investors look to this afternoon's US personal consumption expenditures data, the US Federal Reserve's preferred inflation gauge. Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

See more Reckitt news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered