Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK stocks finish higher buoyed by positive economic data16^th Apr 2021
Mina do Barroso receives declaration of conformity from the APA16^th Apr 2021
Forex Prices at 15:0016^th Apr 2021
Market Movers - Top risers and fallers at 15:0016^th Apr 2021
AstraZeneca receives US clearance for proposed acquisition of Alexion 16^th Apr 2021
Market Movers - Top risers and fallers between 12:00 and 13:0016^th Apr 2021
Market Movers - Top risers and fallers between 11:00 and 12:0016^th Apr 2021

Reckitt Ben. Gp Share Price (RKT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	6,661.00on 16-04-2021 at 16:30:00
Change	20.00 0.30%
Buy	6,664.00
Sell	6,661.00
Buy / Sell RKT Shares

Sponsored Financial Content

Last Trade:	Sell 3,300 at 6,658.501p
Day's Volume:	891,336
Last Close:	6,641.00p
Open:	6,641.00p
ISIN:	GB00B24CGK77

Day's Range	6,617.00p - 6,688.00p
52wk Range:	5,782.00p - 8,020.00p
Market Capitalisation:	£47,505m
VWAP:	0.00p
Shares in Issue:	713m

Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Reckitt Ben. Gp (RKT)
Sell*	3,300	6,658.501	Ordinary	18:06:34 - 16-Apr-21
Sell*	19	6,661.00	Ordinary	17:42:57 - 16-Apr-21
Sell*	1	6,661.00	Ordinary	17:42:57 - 16-Apr-21
Sell*	381	6,661.00	Ordinary	17:42:48 - 16-Apr-21
Buy*	360	6,663.94	Ordinary	17:39:23 - 16-Apr-21
Sell*	3,248	6,661.00	Ordinary	17:30:27 - 16-Apr-21
Sell*	40	6,645.70	Ordinary	17:26:09 - 16-Apr-21
Buy*	1,419	6,664.298	Ordinary	17:24:34 - 16-Apr-21
Sell*	3	6,660.333	Ordinary	17:23:14 - 16-Apr-21
Sell*	306	6,651.049	Ordinary	17:21:56 - 16-Apr-21

Date	Open	High	Low	Close
Share Price History for Reckitt Ben. Gp
Time period: to
15^th Apr 2021 (Thu)	6,544.00	6,664.00	6,522.00	6,648.50
14^th Apr 2021 (Wed)	6,600.00	6,616.00	6,538.00	6,564.00
13^th Apr 2021 (Tue)	6,625.00	6,650.00	6,601.00	6,620.00
12^th Apr 2021 (Mon)	6,613.00	6,646.00	6,580.00	6,636.00
9^th Apr 2021 (Fri)	6,622.00	6,635.00	6,577.00	6,611.00
8^th Apr 2021 (Thu)	6,472.00	6,650.00	6,469.00	6,646.50
7^th Apr 2021 (Wed)	6,450.00	6,509.00	6,430.00	6,474.50
6^th Apr 2021 (Tue)	6,668.00	6,668.00	6,325.00	6,430.50
5^th Apr 2021 (Mon)	0	0.00	0.00	6,507.00
2^nd Apr 2021 (Fri)	0	0.00	0.00	6,507.00
1^st Apr 2021 (Thu)	6,513.00	6,594.00	6,444.00	6,507.00

News about Reckitt Ben. Gp (RKT)

FTSE 100 Latest

Value7,019.53

Change36.03