Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	4,893.00p on 09-05-2025 at 05:06:02
Change	0.00p 0%
Buy	5,200.00p
Sell	4,750.00p
Buy / Sell RKT Shares

Last Trade:	Buy 37,788.00 at 4,917.22p
Day's Volume:	0
Last Close:	4,893.00p
Open:	0.00p
ISIN:	GB00B24CGK77

Day's Range	0.00p - 0.00p
52wk Range:	4,034.00p - 5,418.00p
Market Capitalisation:	£33,316m
VWAP:	0.00p
Shares in Issue:	681m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Buy*	37,788	4,917.22p	SI Trade Negotiated Trade	16:58:58 - 08-May-25
Sell*	327	4,893.00p	Automatic Execution	16:36:55 - 08-May-25
Sell*	17	4,893.00p	Automatic Execution	16:36:55 - 08-May-25
Buy*	76	4,893.00p	Automatic Execution	16:36:55 - 08-May-25
Buy*	580	4,893.00p	Automatic Execution	16:36:55 - 08-May-25
Unknown*	273	4,893.00p	OTC Trade	16:35:21 - 08-May-25
Unknown*	642	4,893.00p	OTC Trade	16:35:21 - 08-May-25
Unknown*	209	4,893.00p	OTC Trade	16:35:21 - 08-May-25
Unknown*	493	4,893.00p	OTC Trade	16:35:21 - 08-May-25
Buy*	167	4,893.00p	SI Trade	16:35:20 - 08-May-25

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	4,981.00	4,984.00	4,889.00	4,893.00	932,031
7th May 2025 (Wed)	5,000.00	5,022.00	4,936.00	4,968.00	733,400
6th May 2025 (Tue)	4,980.00	4,999.00	4,921.00	4,988.00	4,400,932
5th May 2025 (Mon)	4,962.53292	4,962.53292	4,962.53292	4,962.53292	31
2nd May 2025 (Fri)	4,859.00	4,987.00	4,850.00	4,976.00	1,188,318
1st May 2025 (Thu)	4,850.00	4,878.00	4,830.00	4,846.00	507,091
30th Apr 2025 (Wed)	4,760.00	4,838.00	4,755.00	4,838.00	2,975,031
29th Apr 2025 (Tue)	4,755.00	4,773.00	4,716.00	4,754.00	726,613
28th Apr 2025 (Mon)	4,653.00	4,687.00	4,639.00	4,684.00	1,623,508
25th Apr 2025 (Fri)	4,651.00	4,683.00	4,626.00	4,633.00	3,974,865
24th Apr 2025 (Thu)	4,663.00	4,746.00	4,663.00	4,680.00	1,592,320
23rd Apr 2025 (Wed)	4,810.00	4,843.00	4,579.00	4,668.00	1,962,291
22nd Apr 2025 (Tue)	4,930.00	4,960.00	4,892.00	4,950.00	2,562,038
21st Apr 2025 (Mon)	4,910.00	4,910.00	4,910.00	4,910.00	0
18th Apr 2025 (Fri)	4,910.00	4,910.00	4,910.00	4,910.00	0
17th Apr 2025 (Thu)	4,880.00	4,927.00	4,857.00	4,910.00	1,148,101
16th Apr 2025 (Wed)	4,927.00	4,948.00	4,857.00	4,912.00	1,196,783
15th Apr 2025 (Tue)	4,841.00	4,917.00	4,841.00	4,917.00	4,528,440
14th Apr 2025 (Mon)	4,852.00	4,862.00	4,803.00	4,839.00	874,448
11th Apr 2025 (Fri)	4,813.00	4,830.00	4,744.00	4,766.00	3,529,349
10th Apr 2025 (Thu)	4,834.00	4,864.00	4,756.00	4,760.00	3,075,227
9th Apr 2025 (Wed)	4,919.00	4,922.00	4,750.00	4,797.00	1,225,910

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
8th May 2025 4:50 pm	RNS	Result of AGM
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 7:00 am	RNS	Transaction in Own Shares
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 4:30 pm	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00