Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	5,710.00p on 17-09-2025 at 18:25:07
Change	16.00p 0.28%
Buy	5,712.00p
Sell	5,708.00p

Last Trade:	Unknown 80,798.00 at 5,710.00p
Day's Volume:	1,005,436
Last Close:	5,710.00p
Open:	5,710.00p
ISIN:	GB00B24CGK77

Day's Range	5,678.00p - 5,738.00p
52wk Range:	4,486.00p - 5,830.00p
Market Capitalisation:	£38.64b
VWAP:	5,711.35203p
Shares in Issue:	676.62m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Unknown*	80,798	5,710.00p	OTC Trade	17:35:57 - 17-Sep-25
Unknown*	80,798	5,710.00p	OTC Trade	17:35:56 - 17-Sep-25
Buy*	929	5,710.00p	SI Trade Negotiated Trade	16:49:36 - 17-Sep-25
Buy*	3,392	5,710.00p	Automatic Execution	16:35:48 - 17-Sep-25
Sell*	448	5,710.00p	Automatic Execution	16:35:48 - 17-Sep-25
Buy*	24,600	5,710.00p	Automatic Execution	16:35:40 - 17-Sep-25
Sell*	400	5,710.00p	Automatic Execution	16:35:40 - 17-Sep-25
Unknown*	18,169	5,710.00p	OTC Trade	16:35:11 - 17-Sep-25
Unknown*	106	5,710.00p	OTC Trade	16:35:11 - 17-Sep-25
Unknown*	527	5,710.00p	OTC Trade	16:35:11 - 17-Sep-25

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	5,710.00	5,738.00	5,678.00	5,710.00	1,005,436
16th Sep 2025 (Tue)	5,722.00	5,736.00	5,676.00	5,694.00	4,072,087
15th Sep 2025 (Mon)	5,794.00	5,802.00	5,722.00	5,722.00	506,633
12th Sep 2025 (Fri)	5,774.00	5,786.00	5,756.00	5,770.00	640,728
11th Sep 2025 (Thu)	5,782.00	5,794.00	5,744.00	5,754.00	1,275,670
10th Sep 2025 (Wed)	5,784.00	5,826.00	5,744.00	5,766.00	1,231,092
9th Sep 2025 (Tue)	5,810.00	5,830.00	5,752.00	5,788.00	1,108,375
8th Sep 2025 (Mon)	5,684.00	5,820.00	5,668.00	5,806.00	1,235,117
5th Sep 2025 (Fri)	5,684.00	5,720.00	5,644.00	5,710.00	1,191,009
4th Sep 2025 (Thu)	5,596.00	5,698.00	5,586.00	5,678.00	1,186,487
3rd Sep 2025 (Wed)	5,494.00	5,606.00	5,488.00	5,606.00	907,550
2nd Sep 2025 (Tue)	5,498.00	5,532.00	5,480.00	5,494.00	783,552
1st Sep 2025 (Mon)	5,536.00	5,544.00	5,510.00	5,520.00	430,440
29th Aug 2025 (Fri)	5,508.00	5,544.00	5,500.00	5,530.00	1,788,125
28th Aug 2025 (Thu)	5,580.00	5,586.00	5,504.00	5,504.00	645,850
27th Aug 2025 (Wed)	5,550.00	5,584.00	5,548.00	5,568.00	897,948
26th Aug 2025 (Tue)	5,684.00	5,684.00	5,526.00	5,540.00	2,553,476
25th Aug 2025 (Mon)	5,596.00	5,596.00	5,596.00	5,596.00	0
22nd Aug 2025 (Fri)	5,626.00	5,644.00	5,586.00	5,596.00	465,259
21st Aug 2025 (Thu)	5,600.00	5,632.00	5,582.00	5,632.00	720,261
20th Aug 2025 (Wed)	5,498.00	5,596.00	5,480.00	5,596.00	697,546
19th Aug 2025 (Tue)	5,480.00	5,486.00	5,442.00	5,472.00	2,017,415
18th Aug 2025 (Mon)	5,480.00	5,492.00	5,440.00	5,452.00	904,068

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 11:11 am	RNS	EMTN Programme: Publication of Final Terms
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71