Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	5,956.00p on 17-12-2025 at 06:00:10
Change	0.00p 0%
Buy	6,046.00p
Sell	5,900.00p

Last Trade:	Unknown 1,548,514.00 at 6,018.00p
Day's Volume:	0
Last Close:	5,956.00p
Open:	0.00p
ISIN:	GB00B24CGK77

Day's Range	0.00p - 0.00p
52wk Range:	4,579.00p - 6,050.00p
Market Capitalisation:	£40.05b
VWAP:	0.00p
Shares in Issue:	672.51m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Unknown*	1,548,514	6,018.00p	Negotiated Trade OTC Trade	17:09:21 - 16-Dec-25
Sell*	790	5,956.00p	SI Trade Suspected SELL Trade	16:48:08 - 16-Dec-25
Buy*	5,597	5,996.73p	SI Trade	16:41:17 - 16-Dec-25
Buy*	5,032	5,996.73p	SI Trade	16:41:17 - 16-Dec-25
Buy*	2,991	5,996.73p	SI Trade	16:41:17 - 16-Dec-25
Sell*	119,854	5,956.00p	Negotiated Trade	16:38:30 - 16-Dec-25
Sell*	261	5,956.00p	SI Trade	16:35:26 - 16-Dec-25
Sell*	18	5,956.00p	SI Trade	16:35:26 - 16-Dec-25
Sell*	12	5,956.00p	SI Trade	16:35:26 - 16-Dec-25
Sell*	6	5,956.00p	SI Trade	16:35:26 - 16-Dec-25

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	5,956.00	5,956.00	5,956.00	5,956.00	0
16th Dec 2025 (Tue)	6,018.00	6,022.00	5,956.00	5,956.00	3,099,729
15th Dec 2025 (Mon)	5,958.00	6,016.00	5,938.00	5,976.00	1,094,120
12th Dec 2025 (Fri)	5,998.00	6,040.00	5,964.00	6,000.00	2,363,344
11th Dec 2025 (Thu)	5,962.00	6,050.00	5,946.00	6,028.00	1,282,065
10th Dec 2025 (Wed)	5,896.00	5,980.00	5,896.00	5,954.00	1,030,700
9th Dec 2025 (Tue)	5,930.00	6,008.00	5,894.00	5,918.00	628,105
8th Dec 2025 (Mon)	5,946.00	5,982.00	5,888.00	5,902.00	1,688,050
5th Dec 2025 (Fri)	5,914.00	5,970.00	5,914.00	5,968.00	935,528
4th Dec 2025 (Thu)	5,908.00	5,966.00	5,890.00	5,906.00	1,808,084
3rd Dec 2025 (Wed)	6,004.00	6,006.00	5,914.00	5,924.00	1,491,704
2nd Dec 2025 (Tue)	6,016.00	6,016.00	5,866.00	5,980.00	1,395,790
1st Dec 2025 (Mon)	5,954.00	5,998.00	5,894.00	5,994.00	947,251
28th Nov 2025 (Fri)	5,864.00	5,872.00	5,824.00	5,852.00	958,592
27th Nov 2025 (Thu)	5,892.00	5,894.00	5,848.00	5,874.00	1,765,711
26th Nov 2025 (Wed)	5,860.00	5,918.00	5,808.00	5,892.00	2,313,027
25th Nov 2025 (Tue)	5,832.00	5,880.00	5,822.00	5,870.00	1,745,428
24th Nov 2025 (Mon)	5,944.00	5,944.00	5,826.00	5,848.00	2,930,389
21st Nov 2025 (Fri)	5,842.00	5,918.00	5,836.00	5,908.00	1,514,624
20th Nov 2025 (Thu)	5,798.00	5,840.00	5,780.00	5,824.00	2,369,516
19th Nov 2025 (Wed)	5,782.00	5,834.00	5,776.00	5,778.00	1,191,511
18th Nov 2025 (Tue)	5,862.00	5,880.00	5,798.00	5,820.00	770,994
17th Nov 2025 (Mon)	5,850.00	5,894.00	5,830.00	5,892.00	1,814,820

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares & Share Cancellation
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	‘RECKITT FOCUS ON’ INVESTOR SEMINAR
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value9,684.79

Change0.00