Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	5,446.00p on 08-08-2025 at 08:50:01
Change	-20.00p -0.37%
Buy	5,446.00p
Sell	5,442.00p

Last Trade:	Buy 9.00 at 5,446.00p
Day's Volume:	56,357
Last Close:	5,466.00p
Open:	5,454.00p
ISIN:	GB00B24CGK77

Day's Range	5,446.00p - 5,464.00p
52wk Range:	4,164.00p - 5,722.00p
Market Capitalisation:	£36.96b
VWAP:	5,453.95264p
Shares in Issue:	678.73m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Buy*	9	5,446.00p	Automatic Execution	09:50:00 - 08-Aug-25
Buy*	28	5,448.00p	Automatic Execution	09:49:22 - 08-Aug-25
Buy*	89	5,448.00p	Automatic Execution	09:48:45 - 08-Aug-25
Buy*	28	5,448.00p	Automatic Execution	09:48:45 - 08-Aug-25
Sell*	113	5,448.00p	Automatic Execution	09:48:45 - 08-Aug-25
Buy*	24	5,448.00p	Automatic Execution	09:48:33 - 08-Aug-25
Buy*	29	5,448.00p	Automatic Execution	09:48:32 - 08-Aug-25
Buy*	25	5,448.00p	Automatic Execution	09:47:07 - 08-Aug-25
Buy*	28	5,448.00p	Automatic Execution	09:47:04 - 08-Aug-25
Buy*	89	5,448.00p	Automatic Execution	09:47:04 - 08-Aug-25

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	5,464.00	5,486.00	5,448.00	5,466.00	713,893
6th Aug 2025 (Wed)	5,568.00	5,568.00	5,506.00	5,530.00	2,285,529
5th Aug 2025 (Tue)	5,586.00	5,602.00	5,528.00	5,542.00	1,469,565
4th Aug 2025 (Mon)	5,570.00	5,574.00	5,472.00	5,572.00	1,265,757
1st Aug 2025 (Fri)	5,660.00	5,700.00	5,570.00	5,570.00	789,460
31st Jul 2025 (Thu)	5,672.00	5,700.00	5,636.00	5,672.00	1,602,652
30th Jul 2025 (Wed)	5,680.00	5,694.00	5,608.00	5,672.00	1,283,377
29th Jul 2025 (Tue)	5,612.00	5,722.00	5,612.00	5,652.00	1,250,541
28th Jul 2025 (Mon)	5,628.00	5,642.00	5,592.00	5,624.00	1,062,866
25th Jul 2025 (Fri)	5,546.00	5,584.00	5,502.00	5,584.00	6,049,813
24th Jul 2025 (Thu)	5,572.00	5,626.00	5,436.00	5,542.00	3,670,870
23rd Jul 2025 (Wed)	5,078.00	5,078.00	5,020.00	5,040.00	3,346,773
22nd Jul 2025 (Tue)	5,032.00	5,060.00	5,008.00	5,042.00	804,588
21st Jul 2025 (Mon)	4,990.00	5,056.00	4,990.00	5,056.00	1,088,257
18th Jul 2025 (Fri)	5,072.00	5,098.00	4,975.00	5,012.00	1,407,576
17th Jul 2025 (Thu)	5,004.00	5,006.00	4,951.00	4,982.00	609,017
16th Jul 2025 (Wed)	4,990.00	5,026.00	4,958.00	5,006.00	752,506
15th Jul 2025 (Tue)	5,076.00	5,076.00	5,000.00	5,000.00	1,750,839
14th Jul 2025 (Mon)	4,998.00	5,048.00	4,994.00	5,044.00	447,796
11th Jul 2025 (Fri)	5,104.00	5,110.00	5,004.00	5,016.00	3,855,709
10th Jul 2025 (Thu)	5,064.00	5,110.00	5,038.00	5,100.00	2,064,926
9th Jul 2025 (Wed)	5,062.00	5,062.00	5,008.00	5,030.00	727,121
8th Jul 2025 (Tue)	5,024.00	5,064.00	4,990.00	5,064.00	1,534,995

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 3:33 pm	RNS	Total Voting Rights
1st Aug 2025 12:30 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 11:00 am	RNS	Director/PDMR Shareholding
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jul 2025 4:08 pm	RNS	Director/PDMR Shareholding

See more Reckitt regulatory news

FTSE 100 Latest

Value9,104.44

Change3.67