Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	5,850.00p on 14-11-2025 at 19:40:08
Change	14.00p 0.24%
Buy	5,846.00p
Sell	5,842.00p

Last Trade:	Buy 25.00 at 5,848.46p
Day's Volume:	1,041,143
Last Close:	5,850.00p
Open:	5,844.00p
ISIN:	GB00B24CGK77

Day's Range	5,774.00p - 5,860.00p
52wk Range:	4,579.00p - 6,014.00p
Market Capitalisation:	£39.42b
VWAP:	5,835.79423p
Shares in Issue:	673.87m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Buy*	25	5,848.46p	SI Trade Negotiated Trade	16:52:25 - 14-Nov-25
Buy*	5,688	5,841.20p	SI Trade Negotiated Trade	16:52:25 - 14-Nov-25
Buy*	199	5,848.46p	SI Trade Negotiated Trade	16:52:25 - 14-Nov-25
Buy*	1,103	5,848.46p	SI Trade Negotiated Trade	16:52:25 - 14-Nov-25
Buy*	1,630	5,841.20p	SI Trade Negotiated Trade	16:52:25 - 14-Nov-25
Buy*	679	5,841.20p	SI Trade Negotiated Trade	16:52:24 - 14-Nov-25
Buy*	34,400	5,841.20p	SI Trade Negotiated Trade	16:52:24 - 14-Nov-25
Buy*	6,481	5,841.20p	SI Trade Negotiated Trade	16:52:24 - 14-Nov-25
Buy*	100	5,848.46p	SI Trade Negotiated Trade	16:52:24 - 14-Nov-25
Buy*	815	5,841.20p	SI Trade Negotiated Trade	16:52:24 - 14-Nov-25

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	5,844.00	5,860.00	5,774.00	5,850.00	1,041,143
13th Nov 2025 (Thu)	5,892.00	5,904.00	5,822.00	5,836.00	1,902,635
12th Nov 2025 (Wed)	5,890.00	5,904.00	5,876.00	5,892.00	821,178
11th Nov 2025 (Tue)	5,892.00	5,924.00	5,866.00	5,900.00	3,141,450
10th Nov 2025 (Mon)	5,832.00	5,900.00	5,822.00	5,870.00	2,800,846
7th Nov 2025 (Fri)	5,826.00	5,860.00	5,812.00	5,860.00	1,424,840
6th Nov 2025 (Thu)	5,872.00	5,890.00	5,842.00	5,842.00	1,894,585
5th Nov 2025 (Wed)	5,874.00	5,890.00	5,834.00	5,888.00	2,704,532
4th Nov 2025 (Tue)	5,788.00	5,876.00	5,758.00	5,876.00	2,737,499
3rd Nov 2025 (Mon)	5,782.00	5,868.00	5,778.00	5,810.00	1,839,441
31st Oct 2025 (Fri)	5,846.00	5,846.00	5,786.00	5,816.00	1,061,912
30th Oct 2025 (Thu)	5,838.00	5,850.00	5,804.00	5,828.00	7,152,979
29th Oct 2025 (Wed)	5,852.00	5,900.00	5,852.00	5,860.00	1,666,188
28th Oct 2025 (Tue)	5,850.00	5,900.00	5,842.00	5,884.00	1,953,371
27th Oct 2025 (Mon)	5,892.00	5,920.00	5,868.00	5,890.00	748,608
24th Oct 2025 (Fri)	5,900.00	5,930.00	5,856.00	5,888.00	1,413,018
23rd Oct 2025 (Thu)	5,804.00	5,902.00	5,778.00	5,900.00	1,748,616
22nd Oct 2025 (Wed)	5,880.00	6,014.00	5,790.00	5,876.00	3,550,421
21st Oct 2025 (Tue)	5,890.00	5,900.00	5,846.00	5,876.00	2,977,369
20th Oct 2025 (Mon)	5,872.00	5,906.00	5,854.00	5,890.00	599,047
17th Oct 2025 (Fri)	5,774.00	5,910.00	5,766.00	5,910.00	1,877,655

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 3:27 pm	RNS	Total Voting Rights

See more Reckitt regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31