Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckitt (RKT) Share Price

Price 6,092.00p on 02-02-2026 at 04:48:30
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 36.00 at 6,092.00p
Day's Volume: 0
Last Close: 6,092.00p
Open: 0.00p
ISIN: GB00B24CGK77
Day's Range 0.00p - 0.00p
52wk Range: 4,579.00p - 6,262.00p
Market Capitalisation: £40.91b
VWAP: 0.00p
Shares in Issue: 671.62m

Reckitt (RKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 6,092.00p Ordinary
16:38:17 - 30-Jan-26
Buy* 2,214 6,092.00p SI Trade
16:36:32 - 30-Jan-26
Buy* 106 6,092.00p SI Trade
16:36:32 - 30-Jan-26
Buy* 226 6,092.00p Automatic Execution
16:35:09 - 30-Jan-26
Unknown* 320 6,092.00p SI Trade
16:35:02 - 30-Jan-26
Buy* 6 6,092.00p SI Trade
16:35:02 - 30-Jan-26
Buy* 3 6,092.00p SI Trade
16:35:02 - 30-Jan-26
Buy* 2 6,092.00p SI Trade
16:35:02 - 30-Jan-26
Buy* 229 6,092.00p SI Trade
16:35:02 - 30-Jan-26
Buy* 2,659 6,092.00p SI Trade
16:35:02 - 30-Jan-26
See more Reckitt trades

Reckitt (RKT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 6,092.00 6,092.00 6,092.00 6,092.00 0
30th Jan 2026 (Fri) 5,982.00 6,104.00 5,976.00 6,092.00 890,568
29th Jan 2026 (Thu) 5,916.00 6,028.00 5,912.00 5,992.00 6,838,515
28th Jan 2026 (Wed) 5,934.00 5,986.00 5,922.00 5,940.00 1,496,755
27th Jan 2026 (Tue) 5,952.00 5,974.00 5,910.00 5,962.00 1,064,358
26th Jan 2026 (Mon) 5,952.00 5,978.00 5,736.00 5,954.00 3,098,729
23rd Jan 2026 (Fri) 6,098.00 6,108.00 6,002.00 6,018.00 1,273,293
22nd Jan 2026 (Thu) 6,038.00 6,140.00 6,000.00 6,114.00 3,569,089
21st Jan 2026 (Wed) 6,140.00 6,140.00 5,938.00 6,040.00 1,377,671
20th Jan 2026 (Tue) 6,102.00 6,122.00 6,058.00 6,106.00 7,939,634
19th Jan 2026 (Mon) 6,088.00 6,134.00 6,088.00 6,116.00 738,510
16th Jan 2026 (Fri) 6,130.00 6,180.00 6,098.00 6,116.00 1,616,063
15th Jan 2026 (Thu) 6,200.00 6,210.00 6,140.00 6,146.00 3,579,630
14th Jan 2026 (Wed) 6,160.00 6,194.00 6,124.00 6,184.00 968,590
13th Jan 2026 (Tue) 6,230.00 6,246.00 6,174.00 6,190.00 2,642,151
12th Jan 2026 (Mon) 6,184.00 6,228.00 6,168.00 6,228.00 1,211,995
9th Jan 2026 (Fri) 6,176.00 6,262.00 6,134.00 6,176.00 1,982,437
8th Jan 2026 (Thu) 6,020.00 6,180.00 6,004.00 6,170.00 2,276,564
7th Jan 2026 (Wed) 6,052.00 6,100.00 6,008.00 6,054.00 809,715
6th Jan 2026 (Tue) 5,984.00 6,120.00 5,972.00 6,060.00 1,294,801
5th Jan 2026 (Mon) 5,982.00 5,988.00 5,904.00 5,988.00 1,704,330
2nd Jan 2026 (Fri) 5,994.00 6,048.00 5,956.00 5,982.00 1,047,855
See more Reckitt price history

Reckitt (RKT) Regulatory News

Date Source Headline
29th Jan 2026 7:00 am RNS Transaction in Own Shares
28th Jan 2026 7:00 am RNS Transaction in Own Shares
27th Jan 2026 9:00 am RNS Result of General Meeting
27th Jan 2026 7:00 am RNS Transaction in Own Shares
26th Jan 2026 10:41 am RNS Response to Inaccurate Media Article
26th Jan 2026 7:00 am RNS Transaction in Own Shares
23rd Jan 2026 7:00 am RNS Transaction in Own Shares
22nd Jan 2026 7:00 am RNS Transaction in Own Shares
21st Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Reckitt regulatory news

Reckitt (RKT) Share News

IN BRIEF: Reckitt Benckiser confirms no product recall in Philippines

26th Jan 2026 11:19

Reckitt Benckiser Group PLC - Slough, England-based consumer health and hygiene products company - Clarifies that it has not been subject to a product recall in the Philippines, responding to an inaccurate media article. Says the Mead Johnson Nutrition product mentioned in the article "Enfamil ProSobee Simply Plant-Based Infant Formula" is not marketed and registered in the country. Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: BP posts flat upstream output; Pearson lifts sales

14th Jan 2026 07:58

(Alliance News) - BP issues a quarterly trading update pointing to flat upstream production and billions in expected impairments, Diploma reports a strong start to its financial year with double-digit organic growth, and publisher Pearson posts sales growth across all divisions in 2025. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Haleon; Jefferies likes THG

13th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Reckitt news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered