Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	6,146.00p on 15-01-2026 at 19:40:09
Change	-38.00p -0.61%
Buy	6,154.00p
Sell	6,152.00p

Last Trade:	Sell 410.00 at 6,146.00p
Day's Volume:	3,579,630
Last Close:	6,146.00p
Open:	6,200.00p
ISIN:	GB00B24CGK77

Day's Range	6,140.00p - 6,210.00p
52wk Range:	4,579.00p - 6,262.00p
Market Capitalisation:	£41.30b
VWAP:	6,189.19658p
Shares in Issue:	672.02m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Sell*	410	6,146.00p	SI Trade Suspected SELL Trade	16:49:22 - 15-Jan-26
Sell*	4,766	6,152.282p	SI Trade Suspected SELL Trade	16:40:17 - 15-Jan-26
Sell*	19	6,146.00p	Automatic Execution	16:35:58 - 15-Jan-26
Sell*	183	6,146.00p	SI Trade	16:35:19 - 15-Jan-26
Sell*	78	6,146.00p	SI Trade	16:35:19 - 15-Jan-26
Sell*	22	6,146.00p	SI Trade	16:35:19 - 15-Jan-26
Sell*	571,604	6,146.00p	Uncrossing Trade	16:35:19 - 15-Jan-26
Buy*	19	6,154.00p	Automatic Execution	16:29:56 - 15-Jan-26
Unknown*	1	6,155.00p	SI Trade	16:29:47 - 15-Jan-26
Sell*	1	6,154.00p	SI Trade	16:29:40 - 15-Jan-26

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	6,200.00	6,210.00	6,140.00	6,146.00	3,579,630
14th Jan 2026 (Wed)	6,160.00	6,194.00	6,124.00	6,184.00	968,590
13th Jan 2026 (Tue)	6,230.00	6,246.00	6,174.00	6,190.00	2,642,151
12th Jan 2026 (Mon)	6,184.00	6,228.00	6,168.00	6,228.00	1,211,995
9th Jan 2026 (Fri)	6,176.00	6,262.00	6,134.00	6,176.00	1,982,437
8th Jan 2026 (Thu)	6,020.00	6,180.00	6,004.00	6,170.00	2,276,564
7th Jan 2026 (Wed)	6,052.00	6,100.00	6,008.00	6,054.00	809,715
6th Jan 2026 (Tue)	5,984.00	6,120.00	5,972.00	6,060.00	1,294,801
5th Jan 2026 (Mon)	5,982.00	5,988.00	5,904.00	5,988.00	1,704,330
2nd Jan 2026 (Fri)	5,994.00	6,048.00	5,956.00	5,982.00	1,047,855
1st Jan 2026 (Thu)	6,002.00	6,002.00	6,002.00	6,002.00	0
31st Dec 2025 (Wed)	6,020.00	6,022.00	6,002.00	6,002.00	241,523
30th Dec 2025 (Tue)	5,994.00	6,012.00	5,968.00	6,012.00	810,080
29th Dec 2025 (Mon)	5,988.00	6,000.00	5,958.00	5,998.00	577,007
26th Dec 2025 (Fri)	5,978.00	5,978.00	5,978.00	5,978.00	0
25th Dec 2025 (Thu)	5,978.00	5,978.00	5,978.00	5,978.00	0
24th Dec 2025 (Wed)	5,980.00	5,998.00	5,962.00	5,978.00	307,478
23rd Dec 2025 (Tue)	5,998.00	6,032.00	5,974.00	5,986.00	1,005,845
22nd Dec 2025 (Mon)	6,040.00	6,040.00	5,984.00	6,008.00	1,053,139
19th Dec 2025 (Fri)	5,992.00	6,080.00	5,988.00	6,080.00	3,222,398
18th Dec 2025 (Thu)	5,982.00	6,040.00	5,952.00	6,024.00	1,459,454
17th Dec 2025 (Wed)	5,956.00	6,034.00	5,956.00	6,000.00	1,037,792
16th Dec 2025 (Tue)	6,018.00	6,022.00	5,956.00	5,956.00	3,099,729

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Special Dividend and Share Consolidation
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 11:00 am	RNS	Total Voting Rights

See more Reckitt regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59