Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckitt (RKT) Share Price

Price 5,012.00p on 18-07-2025 at 18:40:07
Change 30.00p 0.6%
Buy 5,018.00p
Sell 5,014.00p
Buy / Sell RKT Shares
Last Trade: Unknown 134.00 at 5,087.0597p
Day's Volume: 1,407,576
Last Close: 5,012.00p
Open: 5,072.00p
ISIN: GB00B24CGK77
Day's Range 4,975.00p - 5,098.00p
52wk Range: 4,034.00p - 5,418.00p
Market Capitalisation: £34.03b
VWAP: 5,016.1924p
Shares in Issue: 679.06m

Reckitt (RKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 134 5,087.0597p OTC Trade
17:28:09 - 18-Jul-25
Unknown* 185 5,087.36757p OTC Trade
17:28:08 - 18-Jul-25
Unknown* 543 5,087.31308p OTC Trade
17:28:08 - 18-Jul-25
Sell* 50,000 5,016.00p SI Trade
16:38:52 - 18-Jul-25
Sell* 62,711 5,012.00p Negotiated Trade
16:36:25 - 18-Jul-25
Unknown* 277 5,012.00p OTC Trade
16:35:17 - 18-Jul-25
Unknown* 1,523 5,012.00p OTC Trade
16:35:17 - 18-Jul-25
Unknown* 77 5,012.00p OTC Trade
16:35:17 - 18-Jul-25
Unknown* 14 5,012.00p OTC Trade
16:35:17 - 18-Jul-25
Unknown* 1,132 5,012.00p OTC Trade
16:35:17 - 18-Jul-25
See more Reckitt trades

Reckitt (RKT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5,072.00 5,098.00 4,975.00 5,012.00 1,407,576
17th Jul 2025 (Thu) 5,004.00 5,006.00 4,951.00 4,982.00 609,017
16th Jul 2025 (Wed) 4,990.00 5,026.00 4,958.00 5,006.00 752,506
15th Jul 2025 (Tue) 5,076.00 5,076.00 5,000.00 5,000.00 1,750,839
14th Jul 2025 (Mon) 4,998.00 5,048.00 4,994.00 5,044.00 447,796
11th Jul 2025 (Fri) 5,104.00 5,110.00 5,004.00 5,016.00 3,855,709
10th Jul 2025 (Thu) 5,064.00 5,110.00 5,038.00 5,100.00 2,064,926
9th Jul 2025 (Wed) 5,062.00 5,062.00 5,008.00 5,030.00 727,121
8th Jul 2025 (Tue) 5,024.00 5,064.00 4,990.00 5,064.00 1,534,995
7th Jul 2025 (Mon) 5,064.00 5,080.00 5,030.00 5,034.00 432,211
4th Jul 2025 (Fri) 5,068.00 5,078.00 5,034.00 5,060.00 308,085
3rd Jul 2025 (Thu) 5,012.00 5,078.00 5,000.00 5,078.00 902,854
2nd Jul 2025 (Wed) 5,016.00 5,022.00 4,950.00 4,988.00 1,325,559
1st Jul 2025 (Tue) 4,935.00 5,002.00 4,927.00 5,000.00 725,779
30th Jun 2025 (Mon) 4,955.00 5,014.00 4,926.00 4,955.00 1,080,829
27th Jun 2025 (Fri) 4,955.00 4,979.00 4,927.00 4,943.00 717,150
26th Jun 2025 (Thu) 5,042.00 5,052.00 4,958.00 4,962.00 743,642
25th Jun 2025 (Wed) 5,050.00 5,072.00 5,022.00 5,030.00 976,888
24th Jun 2025 (Tue) 5,088.00 5,110.00 5,052.00 5,052.00 925,235
23rd Jun 2025 (Mon) 5,084.00 5,086.00 5,010.00 5,050.00 1,322,355
20th Jun 2025 (Fri) 5,110.00 5,132.00 5,092.00 5,110.00 2,592,719
19th Jun 2025 (Thu) 5,150.00 5,162.00 5,094.00 5,108.00 1,120,618
See more Reckitt price history

Reckitt (RKT) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS RECKITT AGREES TO DIVEST ESSENTIAL HOME
1st Jul 2025 11:50 am RNS Total Voting Rights
1st Jul 2025 7:02 am RNS COMPLETION OF SHARE BUYBACK PROGRAMME
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
See more Reckitt regulatory news

Reckitt (RKT) Share News

LONDON MARKET OPEN: FTSE 100 edges up; Reckitt rises on home care sale

18th Jul 2025 09:04

(Alliance News) - Stock prices in Europe opened higher early on Friday, with the FTSE 100 almost hitting a new record high, as a swathe of dealmaking was well-received in London. Read More

Reckitt sells Essential Home unit to Advent in USD4.8 billion deal

18th Jul 2025 07:56

(Alliance News) - Reckitt Benckiser Group PLC on Friday said it has struck a USD4.8 billion deal to sell a majority chunk of its Essential Home division, which houses the Cillit Bang, Calgon and Air Wick range. Read More

LONDON BRIEFING: Reckitt sells Essential Home arm; Burberry sales fall

18th Jul 2025 07:44

(Alliance News) - Reckitt Benckiser agreed to sell brands including Air Wick and Cillit Bang in a deal worth USD4.8 billion, while Burberry said it is still in the early stages of its turnaround as first quarter sales fell. Read More

UK earnings, trading statements calendar - next 7 days

17th Jul 2025 14:20

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

See more Reckitt news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered