Reckitt Ben. Gp Share Price (RKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,661.00on 16-04-2021 at 16:30:00
Change 20.00 0.30%
Buy 6,664.00
Sell 6,661.00
Buy / Sell RKT Shares
Sponsored Financial Content
Last Trade: Sell 3,300 at 6,658.501p
Day's Volume: 891,336
Last Close: 6,641.00p
Open: 6,641.00p
ISIN: GB00B24CGK77
Day's Range 6,617.00p - 6,688.00p
52wk Range: 5,782.00p - 8,020.00p
Market Capitalisation: £47,505m
VWAP: 0.00p
Shares in Issue: 713m

Recent Trades History Reckitt Ben. Gp (RKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,3006,658.501Ordinary
18:06:34 - 16-Apr-21
Sell*196,661.00Ordinary
17:42:57 - 16-Apr-21
Sell*16,661.00Ordinary
17:42:57 - 16-Apr-21
Sell*3816,661.00Ordinary
17:42:48 - 16-Apr-21
Buy*3606,663.94Ordinary
17:39:23 - 16-Apr-21
Sell*3,2486,661.00Ordinary
17:30:27 - 16-Apr-21
Sell*406,645.70Ordinary
17:26:09 - 16-Apr-21
Buy*1,4196,664.298Ordinary
17:24:34 - 16-Apr-21
Sell*36,660.333Ordinary
17:23:14 - 16-Apr-21
Sell*3066,651.049Ordinary
17:21:56 - 16-Apr-21

Share Price History for Reckitt Ben. Gp

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)6,544.006,664.006,522.006,648.50
14th Apr 2021 (Wed)6,600.006,616.006,538.006,564.00
13th Apr 2021 (Tue)6,625.006,650.006,601.006,620.00
12th Apr 2021 (Mon)6,613.006,646.006,580.006,636.00
9th Apr 2021 (Fri)6,622.006,635.006,577.006,611.00
8th Apr 2021 (Thu)6,472.006,650.006,469.006,646.50
7th Apr 2021 (Wed)6,450.006,509.006,430.006,474.50
6th Apr 2021 (Tue)6,668.006,668.006,325.006,430.50
5th Apr 2021 (Mon)00.000.006,507.00
2nd Apr 2021 (Fri)00.000.006,507.00
1st Apr 2021 (Thu)6,513.006,594.006,444.006,507.00

News about Reckitt Ben. Gp (RKT)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered