Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckitt (RKT) Share Price

Price 5,884.00p on 28-10-2025 at 19:40:09
Change -6.00p -0.1%
Buy 5,884.00p
Sell 5,880.00p
Last Trade: Buy 291.00 at 5,884.00p
Day's Volume: 1,953,371
Last Close: 5,884.00p
Open: 5,850.00p
ISIN: GB00B24CGK77
Day's Range 5,842.00p - 5,900.00p
52wk Range: 4,579.00p - 6,014.00p
Market Capitalisation: £39.70b
VWAP: 5,860.41318p
Shares in Issue: 674.70m

Reckitt (RKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 291 5,884.00p SI Trade
Negotiated Trade
17:22:06 - 28-Oct-25
Buy* 4,297 5,884.00p SI Trade
Negotiated Trade
17:22:05 - 28-Oct-25
Buy* 341,796 5,884.00p Suspected BUY Trade
16:35:07 - 28-Oct-25
Sell* 47 5,882.00p Automatic Execution
16:29:53 - 28-Oct-25
Sell* 145 5,882.00p SI Trade
16:29:45 - 28-Oct-25
Sell* 110 5,882.00p Automatic Execution
16:29:43 - 28-Oct-25
Sell* 47 5,882.00p Automatic Execution
16:29:43 - 28-Oct-25
Sell* 136 5,882.00p SI Trade
16:29:34 - 28-Oct-25
Sell* 80 5,882.00p Automatic Execution
16:29:33 - 28-Oct-25
Sell* 108 5,882.00p Automatic Execution
16:29:33 - 28-Oct-25
See more Reckitt trades

Reckitt (RKT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 5,850.00 5,900.00 5,842.00 5,884.00 1,953,371
27th Oct 2025 (Mon) 5,892.00 5,920.00 5,868.00 5,890.00 748,608
24th Oct 2025 (Fri) 5,900.00 5,930.00 5,856.00 5,888.00 1,413,018
23rd Oct 2025 (Thu) 5,804.00 5,902.00 5,778.00 5,900.00 1,748,616
22nd Oct 2025 (Wed) 5,880.00 6,014.00 5,790.00 5,876.00 3,550,421
21st Oct 2025 (Tue) 5,890.00 5,900.00 5,846.00 5,876.00 2,977,369
20th Oct 2025 (Mon) 5,872.00 5,906.00 5,854.00 5,890.00 599,047
17th Oct 2025 (Fri) 5,774.00 5,910.00 5,766.00 5,910.00 1,877,655
16th Oct 2025 (Thu) 5,770.00 5,816.00 5,732.00 5,804.00 763,590
15th Oct 2025 (Wed) 5,708.00 5,756.00 5,678.00 5,738.00 728,440
14th Oct 2025 (Tue) 5,746.00 5,764.00 5,704.00 5,708.00 1,697,101
13th Oct 2025 (Mon) 5,780.00 5,780.00 5,694.00 5,720.00 3,517,932
10th Oct 2025 (Fri) 5,770.00 5,770.00 5,730.00 5,766.00 878,739
9th Oct 2025 (Thu) 5,670.00 5,764.00 5,668.00 5,738.00 622,995
8th Oct 2025 (Wed) 5,642.00 5,674.00 5,620.00 5,666.00 816,047
7th Oct 2025 (Tue) 5,636.00 5,662.00 5,604.00 5,642.00 1,117,842
6th Oct 2025 (Mon) 5,646.00 5,674.00 5,632.00 5,634.00 540,378
3rd Oct 2025 (Fri) 5,686.00 5,704.00 5,658.00 5,664.00 4,236,611
2nd Oct 2025 (Thu) 5,680.00 5,712.00 5,662.00 5,690.00 902,146
1st Oct 2025 (Wed) 5,706.00 5,778.00 5,670.00 5,684.00 2,619,775
30th Sep 2025 (Tue) 5,498.00 5,730.00 5,458.00 5,718.00 1,917,794
29th Sep 2025 (Mon) 5,538.00 5,552.00 5,500.00 5,506.00 1,219,274
See more Reckitt price history

Reckitt (RKT) Regulatory News

Date Source Headline
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:30 am RNS Commencement of Second Tranche of Share Buyback
22nd Oct 2025 7:02 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Reckitt Q3 2025 Trading Update
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Reckitt regulatory news

Reckitt (RKT) Share News

LONDON BROKER RATINGS: UBS and Evercore ISI both like Fermi

28th Oct 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies raises GSK and AstraZeneca to 'buy'

27th Oct 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC raises Kingfisher; Peel raises WH Smith

24th Oct 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Reckitt and Aberdeen get raised price targets

23rd Oct 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Lloyds profit drops on motor charge

23rd Oct 2025 07:57

(Alliance News) - Lloyds Banking Group reports a 36% fall in quarterly pretax profit after taking an GBP800 million charge for motor finance commission issues, while London Stock Exchange Group raises its margin guidance following strong third-quarter growth and a new post-trade partnership with major global banks. Read More

See more Reckitt news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered