| Price | 5,539.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5,540.00 |
| Sell | 5,538.00 |
| Buy / Sell RKT Shares | |
| Last Trade: | Sell 14 at 5,516.00p |
| Day's Volume: | 1,509,372 |
| Last Close: | 5,700.00p |
| Open: | 5,650.00p |
| ISIN: | GB00B24CGK77 |
| Day's Range | 5,496.00p - 5,697.00p |
| 52wk Range: | 5,496.00p - 7,984.00p |
| Market Capitalisation: | £39,552m |
| VWAP: | 0.00p |
| Shares in Issue: | 714m |
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Reckitt Ben. Gp (RKT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 5,516.00 | Automatic Execution | 14:50:49 - 28-Jul-21 |
| Sell* | 46 | 5,513.00 | Automatic Execution | 14:50:46 - 28-Jul-21 |
| Sell* | 34 | 5,513.00 | Automatic Execution | 14:50:46 - 28-Jul-21 |
| Sell* | 11 | 5,513.00 | Automatic Execution | 14:50:45 - 28-Jul-21 |
| Sell* | 29 | 5,512.00 | Automatic Execution | 14:50:45 - 28-Jul-21 |
| Sell* | 176 | 5,512.00 | Automatic Execution | 14:50:45 - 28-Jul-21 |
| Sell* | 44 | 5,512.00 | Automatic Execution | 14:50:45 - 28-Jul-21 |
| Sell* | 80 | 5,512.00 | Automatic Execution | 14:50:45 - 28-Jul-21 |
| Sell* | 3 | 5,512.00 | Automatic Execution | 14:50:45 - 28-Jul-21 |
| Sell* | 57 | 5,512.00 | Automatic Execution | 14:50:45 - 28-Jul-21 |
Share Price History for Reckitt Ben. Gp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 6,246.00 | 6,266.00 | 6,204.00 | 6,227.00 | |
| 23rd Jul 2021 (Fri) | 6,227.00 | 6,264.00 | 6,162.00 | 6,260.50 | |
| 22nd Jul 2021 (Thu) | 6,352.00 | 6,359.00 | 6,152.00 | 6,199.00 | |
| 21st Jul 2021 (Wed) | 6,416.00 | 6,465.00 | 6,354.00 | 6,372.50 | |
| 20th Jul 2021 (Tue) | 6,521.00 | 6,534.00 | 6,425.00 | 6,485.50 | |
| 19th Jul 2021 (Mon) | 6,468.00 | 6,499.00 | 6,388.00 | 6,485.50 | |
| 16th Jul 2021 (Fri) | 6,342.00 | 6,490.00 | 6,342.00 | 6,487.50 | |
| 15th Jul 2021 (Thu) | 6,386.00 | 6,421.00 | 6,335.00 | 6,356.50 | |
| 14th Jul 2021 (Wed) | 6,406.00 | 6,422.00 | 6,336.00 | 6,418.50 | |
| 13th Jul 2021 (Tue) | 6,482.00 | 6,492.00 | 6,390.00 | 6,421.50 | |
| 12th Jul 2021 (Mon) | 6,418.00 | 6,512.00 | 6,418.00 | 6,493.50 | |
| 9th Jul 2021 (Fri) | 6,510.00 | 6,525.00 | 6,403.00 | 6,425.50 | |
| 8th Jul 2021 (Thu) | 6,600.00 | 6,600.00 | 6,419.00 | 6,457.00 | |
| 7th Jul 2021 (Wed) | 6,493.00 | 6,604.00 | 6,479.00 | 6,604.00 | |
| 6th Jul 2021 (Tue) | 6,390.00 | 6,486.00 | 6,382.00 | 6,472.50 | |
| 5th Jul 2021 (Mon) | 6,469.00 | 6,493.00 | 6,408.00 | 6,489.00 | |
| 2nd Jul 2021 (Fri) | 6,438.00 | 6,489.00 | 6,406.00 | 6,415.50 | |
| 1st Jul 2021 (Thu) | 6,407.00 | 6,441.00 | 6,375.00 | 6,414.50 | |
| 30th Jun 2021 (Wed) | 6,439.00 | 6,468.00 | 6,396.00 | 6,424.00 | |
| 29th Jun 2021 (Tue) | 6,463.00 | 6,463.00 | 6,399.00 | 6,424.50 | |
