| Price | 5,902.00p on 08-12-2025 at 19:40:08 |
|---|---|
| Change | -66.00p -1.11% |
| Buy | 5,928.00p |
| Sell | 5,924.00p |
| Last Trade: | Unknown 3,163.00 at 5,902.00p |
| Day's Volume: | 1,688,050 |
| Last Close: | 5,902.00p |
| Open: | 5,946.00p |
| ISIN: | GB00B24CGK77 |
| Day's Range | 5,888.00p - 5,982.00p |
| 52wk Range: | 4,579.00p - 6,016.00p |
| Market Capitalisation: | £39.72b |
| VWAP: | 5,928.99049p |
| Shares in Issue: | 673.03m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Reckitt (RKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,163 | 5,902.00p | OTC Trade |
16:37:32 - 08-Dec-25 |
| Sell* | 1 | 5,902.00p | Automatic Execution |
16:35:35 - 08-Dec-25 |
| Sell* | 1,200 | 5,902.00p | SI Trade |
16:35:20 - 08-Dec-25 |
| Sell* | 541,159 | 5,902.00p | Uncrossing Trade |
16:35:20 - 08-Dec-25 |
| Unknown* | 220,363 | 5,933.38857p | Cross Currency Conversion OTC Trade |
16:35:12 - 08-Dec-25 |
| Buy* | 34 | 5,926.00p | Automatic Execution |
16:29:58 - 08-Dec-25 |
| Buy* | 100 | 5,926.00p | Automatic Execution |
16:29:58 - 08-Dec-25 |
| Sell* | 54 | 5,924.00p | Automatic Execution |
16:29:57 - 08-Dec-25 |
| Sell* | 54 | 5,924.00p | Automatic Execution |
16:29:57 - 08-Dec-25 |
| Buy* | 108 | 5,926.00p | Automatic Execution |
16:29:57 - 08-Dec-25 |
Reckitt (RKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | ‘RECKITT FOCUS ON’ INVESTOR SEMINAR |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 12:23 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
