Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckitt (RKT) Share Price

Price 5,100.00p on 11-07-2025 at 05:00:06
Change 0.00p 0%
Buy 5,200.00p
Sell 4,931.00p
Buy / Sell RKT Shares
Last Trade: Sell 230.00 at 5,100.00p
Day's Volume: 0
Last Close: 5,100.00p
Open: 0.00p
ISIN: GB00B24CGK77
Day's Range 0.00p - 0.00p
52wk Range: 4,034.00p - 5,418.00p
Market Capitalisation: £34,632m
VWAP: 0.00p
Shares in Issue: 679m

Reckitt (RKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 230 5,100.00p SI Trade
Suspected SELL Trade
16:48:15 - 10-Jul-25
Sell* 6 5,100.00p SI Trade
16:35:18 - 10-Jul-25
Sell* 3,841 5,100.00p SI Trade
16:35:18 - 10-Jul-25
Unknown* 91 5,100.00p OTC Trade
16:35:18 - 10-Jul-25
Unknown* 741 5,100.00p OTC Trade
16:35:18 - 10-Jul-25
Unknown* 1,774 5,100.00p OTC Trade
16:35:18 - 10-Jul-25
Sell* 297,372 5,100.00p Uncrossing Trade
16:35:18 - 10-Jul-25
Sell* 72 5,094.00p Automatic Execution
16:29:54 - 10-Jul-25
Sell* 88 5,094.00p Automatic Execution
16:29:45 - 10-Jul-25
Sell* 71 5,094.00p Automatic Execution
16:29:45 - 10-Jul-25
See more Reckitt trades

Reckitt (RKT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5,064.00 5,110.00 5,038.00 5,100.00 2,064,926
9th Jul 2025 (Wed) 5,062.00 5,062.00 5,008.00 5,030.00 727,121
8th Jul 2025 (Tue) 5,024.00 5,064.00 4,990.00 5,064.00 1,534,995
7th Jul 2025 (Mon) 5,064.00 5,080.00 5,030.00 5,034.00 432,211
4th Jul 2025 (Fri) 5,068.00 5,078.00 5,034.00 5,060.00 308,085
3rd Jul 2025 (Thu) 5,012.00 5,078.00 5,000.00 5,078.00 902,854
2nd Jul 2025 (Wed) 5,016.00 5,022.00 4,950.00 4,988.00 1,325,559
1st Jul 2025 (Tue) 4,935.00 5,002.00 4,927.00 5,000.00 725,779
30th Jun 2025 (Mon) 4,955.00 5,014.00 4,926.00 4,955.00 1,080,829
27th Jun 2025 (Fri) 4,955.00 4,979.00 4,927.00 4,943.00 717,150
26th Jun 2025 (Thu) 5,042.00 5,052.00 4,958.00 4,962.00 743,642
25th Jun 2025 (Wed) 5,050.00 5,072.00 5,022.00 5,030.00 976,888
24th Jun 2025 (Tue) 5,088.00 5,110.00 5,052.00 5,052.00 925,235
23rd Jun 2025 (Mon) 5,084.00 5,086.00 5,010.00 5,050.00 1,322,355
20th Jun 2025 (Fri) 5,110.00 5,132.00 5,092.00 5,110.00 2,592,719
19th Jun 2025 (Thu) 5,150.00 5,162.00 5,094.00 5,108.00 1,120,618
18th Jun 2025 (Wed) 5,144.00 5,170.00 5,126.00 5,160.00 1,400,368
17th Jun 2025 (Tue) 5,052.00 5,116.00 5,050.00 5,116.00 2,776,626
16th Jun 2025 (Mon) 5,084.00 5,112.00 5,066.00 5,086.00 1,047,365
13th Jun 2025 (Fri) 5,136.00 5,154.00 5,094.00 5,096.00 929,502
12th Jun 2025 (Thu) 5,132.00 5,194.00 5,130.00 5,162.00 699,203
11th Jun 2025 (Wed) 5,140.00 5,174.00 5,124.00 5,150.00 1,181,474
See more Reckitt price history

Reckitt (RKT) Regulatory News

Date Source Headline
1st Jul 2025 11:50 am RNS Total Voting Rights
1st Jul 2025 7:02 am RNS COMPLETION OF SHARE BUYBACK PROGRAMME
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Reckitt regulatory news

Reckitt (RKT) Share News

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts BP; UBS cuts Deliveroo

12th May 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

PRESS: Reckitt unit sale at risk amid volatile market - FT

11th May 2025 13:17

(Alliance News) - Reckitt Benckiser Group PLC's sale of its portfolio of cleaning products could be at risk due to market turmoil, the Financial Times reported on Friday. Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

LONDON BROKER RATINGS: Peel Hunt cuts Bunzl; HSBC lowers DCC target

24th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Reckitt news
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered