Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Reckitt (RKT) Share Price

Intraday
Historical

Price	4,755.00p on 27-05-2026 at 13:14:41
Change	103.00p 2.21%
Buy	4,756.00p
Sell	4,754.00p

Last Trade:	Sell 22.00 at 4,754.999p
Day's Volume:	447,676
Last Close:	4,652.00p
Open:	4,670.00p
ISIN:	GB00BSZBP530

Day's Range	4,666.00p - 4,760.00p
52wk Range:	4,518.00p - 6,514.00p
Market Capitalisation:	£30.32b
VWAP:	4,691.18691p
Shares in Issue:	637.71m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Reckitt (RKT) Latest Trades
Sell*	22	4,754.999p	SI Trade	14:14:20 - 27-May-26
Buy*	40	4,756.00p	SI Trade	14:14:12 - 27-May-26
Sell*	81	4,754.7985p	Ordinary	14:14:02 - 27-May-26
Sell*	92	4,755.00p	Automatic Execution	14:13:29 - 27-May-26
Sell*	10	4,755.00p	Automatic Execution	14:13:29 - 27-May-26
Sell*	102	4,756.00p	Automatic Execution	14:12:40 - 27-May-26
Buy*	209	4,757.198p	Ordinary	14:11:30 - 27-May-26
Unknown*	0	4,757.00p	SI Trade	14:11:18 - 27-May-26
Unknown*	0	4,759.00p	SI Trade	14:10:45 - 27-May-26
Unknown*	0	4,756.00p	SI Trade	14:10:24 - 27-May-26

See more Reckitt trades

Reckitt (RKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	4,693.00	4,741.00	4,652.00	4,652.00	1,234,269
25th May 2026 (Mon)	4,673.00	4,673.00	4,673.00	4,673.00	0
22nd May 2026 (Fri)	4,761.00	4,761.00	4,673.00	4,673.00	930,657
21st May 2026 (Thu)	4,691.00	4,739.00	4,663.00	4,726.00	1,632,065
20th May 2026 (Wed)	4,716.00	4,728.00	4,650.00	4,714.00	2,155,258
19th May 2026 (Tue)	4,717.00	4,767.00	4,694.00	4,767.00	2,000,088
18th May 2026 (Mon)	4,583.00	4,696.00	4,582.00	4,696.00	1,425,247
15th May 2026 (Fri)	4,538.00	4,597.00	4,526.00	4,597.00	3,774,938
14th May 2026 (Thu)	4,540.00	4,584.00	4,537.00	4,546.00	2,196,633
13th May 2026 (Wed)	4,547.00	4,570.00	4,518.00	4,518.00	2,056,087
12th May 2026 (Tue)	4,535.00	4,582.00	4,527.00	4,575.00	5,690,819
11th May 2026 (Mon)	4,652.00	4,655.00	4,533.00	4,533.00	2,609,834
8th May 2026 (Fri)	4,678.00	4,711.00	4,646.00	4,671.00	1,318,520
7th May 2026 (Thu)	4,752.00	4,773.00	4,686.00	4,686.00	3,384,029
6th May 2026 (Wed)	4,656.00	4,746.00	4,655.00	4,705.00	2,570,162
5th May 2026 (Tue)	4,651.00	4,686.00	4,583.00	4,613.00	3,301,170
4th May 2026 (Mon)	4,713.00	4,713.00	4,713.00	4,713.00	0
1st May 2026 (Fri)	4,702.00	4,720.00	4,665.00	4,713.00	1,678,495
30th Apr 2026 (Thu)	4,650.00	4,709.00	4,632.00	4,678.00	2,388,047
29th Apr 2026 (Wed)	4,742.00	4,744.00	4,641.00	4,643.00	1,238,531
28th Apr 2026 (Tue)	4,716.00	4,764.00	4,716.00	4,746.00	1,897,456
27th Apr 2026 (Mon)	4,759.00	4,759.00	4,701.00	4,721.00	6,841,466

See more Reckitt price history

Date	Source	Headline
Reckitt (RKT) Regulatory News
26th May 2026 5:42 pm	RNS	EMTN Programme: Publication of Final Terms
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 4:44 pm	RNS	Result of AGM
21st May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 10:18 am	RNS	Publication of Supplementary Prospectus
15th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Reckitt regulatory news

FTSE 100 Latest

Value10,498.75

Change7.36