Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Price

Price 6,843.00p on 06-02-2026 at 19:30:08
Change 17.00p 0.25%
Buy 6,846.00p
Sell 6,844.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 96.00 at 6,843.00p
Day's Volume: 3,776,648
Last Close: 6,843.00p
Open: 6,685.00p
ISIN: GB0007188757
Day's Range 6,685.00p - 6,886.00p
52wk Range: 4,025.00p - 7,227.00p
Market Capitalisation: £136.60b
VWAP: 6,823.34802p
Shares in Issue: 2.00b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Rio Tinto (RIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 6,843.00p SI Trade
Suspected SELL Trade
 16:54:35 - 06-Feb-26
Buy* 695 6,843.00p Automatic Execution
 16:39:16 - 06-Feb-26
Buy* 300 6,843.00p Automatic Execution
 16:39:16 - 06-Feb-26
Buy* 100 6,843.00p Automatic Execution
 16:39:16 - 06-Feb-26
Buy* 178 6,843.00p Automatic Execution
 16:39:16 - 06-Feb-26
Buy* 1,273 6,843.00p Automatic Execution
 16:36:51 - 06-Feb-26
Buy* 49 6,843.00p Automatic Execution
 16:35:41 - 06-Feb-26
Buy* 1,500 6,843.00p Automatic Execution
 16:35:35 - 06-Feb-26
Buy* 800 6,843.00p Automatic Execution
 16:35:28 - 06-Feb-26
Buy* 1,100 6,843.00p Automatic Execution
 16:35:28 - 06-Feb-26
See more Rio Tinto trades

Rio Tinto (RIO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,685.00 6,886.00 6,685.00 6,843.00 3,776,648
5th Feb 2026 (Thu) 6,884.00 6,983.00 6,781.00 6,826.00 5,354,333
4th Feb 2026 (Wed) 7,041.00 7,227.00 7,000.00 7,005.00 3,228,267
3rd Feb 2026 (Tue) 6,850.00 7,038.00 6,832.00 7,038.00 3,538,720
2nd Feb 2026 (Mon) 6,520.00 6,813.00 6,520.00 6,802.00 5,635,859
30th Jan 2026 (Fri) 6,671.00 6,785.00 6,621.00 6,738.00 4,027,328
29th Jan 2026 (Thu) 6,806.00 7,023.00 6,786.00 6,849.00 6,241,083
28th Jan 2026 (Wed) 6,732.00 6,780.00 6,697.00 6,751.00 4,693,814
27th Jan 2026 (Tue) 6,646.00 6,737.00 6,599.00 6,728.00 2,115,199
26th Jan 2026 (Mon) 6,604.00 6,746.00 6,604.00 6,676.00 2,314,409
23rd Jan 2026 (Fri) 6,468.00 6,605.00 6,457.00 6,576.00 2,010,272
22nd Jan 2026 (Thu) 6,568.00 6,586.00 6,434.00 6,486.00 2,938,927
21st Jan 2026 (Wed) 6,408.00 6,676.00 6,408.00 6,641.00 9,505,271
20th Jan 2026 (Tue) 6,254.00 6,318.00 6,236.00 6,314.00 2,743,142
19th Jan 2026 (Mon) 6,355.00 6,394.00 6,314.00 6,339.00 1,280,231
16th Jan 2026 (Fri) 6,400.00 6,405.00 6,287.00 6,347.00 3,479,293
15th Jan 2026 (Thu) 6,291.00 6,468.00 6,262.00 6,468.00 6,583,226
14th Jan 2026 (Wed) 6,249.00 6,359.00 6,219.00 6,355.00 3,560,574
13th Jan 2026 (Tue) 6,146.00 6,247.00 6,116.00 6,214.00 1,820,997
12th Jan 2026 (Mon) 6,046.00 6,135.00 6,001.00 6,135.00 3,172,733
9th Jan 2026 (Fri) 6,070.00 6,118.00 5,991.00 6,006.00 5,247,782
8th Jan 2026 (Thu) 6,260.00 6,277.00 6,161.00 6,194.00 1,841,882
7th Jan 2026 (Wed) 6,277.00 6,317.00 6,193.00 6,258.00 1,900,630
See more Rio Tinto price history

Rio Tinto (RIO) Regulatory News

Date Source Headline
6th Feb 2026 4:30 pm RNS Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:28 pm RNS Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:24 pm RNS Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:01 pm RNS Form 8.5 (EPT/NON-RI)-Rio Tinto plc and Ltd Amend
6th Feb 2026 3:56 pm RNS Form 8.5 (EPT/RI)-Rio Tinto plc and Ltd Amend
6th Feb 2026 3:56 pm RNS Form 8.5 (EPT/RI)-Rio Tinto plc and Limited Amend
6th Feb 2026 3:25 pm RNS Form 8.3 - Rio Tinto plc
6th Feb 2026 3:20 pm RNS Form 8.3 - Rio Tinto plc and Rio Tinto Limited
6th Feb 2026 3:19 pm RNS Form 8.3 - RIO TINTO PLC AND RIO TINTO LIMITED
6th Feb 2026 3:05 pm RNS Form 8.3 - Rio Tinto plc and Rio Tinto Ltd
See more Rio Tinto regulatory news

Rio Tinto (RIO) Share News

LONDON BROKER RATINGS: Oddo BHF cuts Wizz Air and Ryanair

6th Feb 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK house prices rise more than expected in January

6th Feb 2026 07:55

(Alliance News) - UK house prices rise more sharply than expected, GSK wins approval for Nucala to treat chronic obstructive pulmonary disease in the EU, while Victrex backs its annual guidance. Read More

LONDON MARKET CLOSE: US tech malaise, mining deal flop weigh on FTSE

5th Feb 2026 16:58

(Alliance News) - Stocks in London slumped on Thursday, tracking US and European counterparts, as investors weighed rate calls in Europe and the UK and as merger talks between Glencore and Rio Tinto collapsed once more. Read More

Rio Tinto withdraws offer for Glencore over valuation disagreement

5th Feb 2026 16:14

(Alliance News) - Rio Tinto PLC said on Thursday it has abandoned its bid to acquire peer Glencore PLC, over disagreement on valuation and price. Read More

LONDON MARKET CLOSE: FTSE 100 down as AI worry hammers data providers

3rd Feb 2026 17:06

(Alliance News) - The FTSE 100 closed lower on Tuesday as a rally in mining stocks was offset by hefty falls in software, data analytics and advertising companies amid perceived AI threats. Read More

See more Rio Tinto news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered