Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO)

Price 5,100.00p on 21-02-2025 at 13:45:56
Change 38.00p 0.75%
Buy 5,101.00p
Sell 5,099.00p
Buy / Sell RIO Shares
Last Trade: Buy 29.00 at 5,100.00p
Day's Volume: 748,823
Last Close: 5,062.00p
Open: 5,101.00p
ISIN: GB0007188757
Day's Range 5,096.00p - 5,160.00p
52wk Range: 4,509.00p - 5,854.00p
Market Capitalisation: £82,831m
VWAP: 5,118.7911p
Shares in Issue: 1,624m

Recent Trades History Rio Tinto (RIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 5,100.00p Automatic Execution
13:45:56 - 21-Feb-25
Buy* 32 5,100.00p Automatic Execution
13:45:56 - 21-Feb-25
Buy* 50 5,100.00p Automatic Execution
13:45:56 - 21-Feb-25
Buy* 45 5,099.889p Ordinary
13:45:35 - 21-Feb-25
Buy* 45 5,100.4179p Ordinary
13:44:29 - 21-Feb-25
Buy* 1 5,100.00p Automatic Execution
13:44:09 - 21-Feb-25
Buy* 29 5,099.616p Ordinary
13:44:05 - 21-Feb-25
Buy* 33 5,100.00p Automatic Execution
13:43:57 - 21-Feb-25
Buy* 24 5,100.00p Automatic Execution
13:43:57 - 21-Feb-25
Buy* 83 5,101.00p Automatic Execution
13:43:19 - 21-Feb-25

Share Price History for Rio Tinto

Time period:
to
Date Open High Low Close Volume

Share News for Rio Tinto

LONDON BROKER RATINGS: RBC lifts Bank of Ireland to 'outperform'

21st Feb 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Rio Tinto hits out at proposal to drop London primary listing

20th Feb 2025 14:54

(Alliance News) - Rio Tinto PLC called on shareholders to reject an annual general meeting motion that may have seen the miner call time on its London primary listing. Read More

LONDON BRIEFING: Lloyds ups motor provision; Anglo American posts loss

20th Feb 2025 07:59

(Alliance News) - London's FTSE 100 is set to open in the green, clawing back some of the losses it has suffered in a three-day losing streak so far this week. Read More

Rio Tinto annual profit rises, but sales and production little changed

19th Feb 2025 19:26

(Alliance News) - Rio Tinto PLC on Wednesday reported a healthy rise in annual profit, and looked to 2025 with optimism as it looks to close the Arcadium Lithium acquisition. Read More

UK earnings, trading statements calendar - next 7 days

12th Feb 2025 13:55

Read More

FTSE 100 Latest
Value8,663.36
Change0.39

Login to your account

Forgot Password?

Not Registered