Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	5,292.00p on 21-11-2025 at 13:22:36
Change	-45.00p -0.84%
Buy	5,292.00p
Sell	5,290.00p

Last Trade:	Sell 220.00 at 5,292.00p
Day's Volume:	993,907
Last Close:	5,337.00p
Open:	5,182.00p
ISIN:	GB0007188757

Day's Range	5,182.00p - 5,313.00p
52wk Range:	4,025.00p - 5,565.00p
Market Capitalisation:	£85.99b
VWAP:	5,264.19097p
Shares in Issue:	1.62b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Sell*	220	5,292.00p	Automatic Execution	13:22:35 - 21-Nov-25
Buy*	50	5,292.00p	Automatic Execution	13:22:35 - 21-Nov-25
Buy*	96	5,293.00p	SI Trade	13:22:29 - 21-Nov-25
Unknown*	0	5,295.00p	SI Trade	13:22:22 - 21-Nov-25
Unknown*	0	5,295.00p	SI Trade	13:22:22 - 21-Nov-25
Unknown*	0	5,295.00p	SI Trade	13:22:18 - 21-Nov-25
Unknown*	0	5,295.00p	SI Trade	13:22:18 - 21-Nov-25
Unknown*	0	5,295.00p	SI Trade	13:22:18 - 21-Nov-25
Sell*	91	5,295.00p	Automatic Execution	13:22:04 - 21-Nov-25
Sell*	456	5,295.00p	Automatic Execution	13:22:04 - 21-Nov-25

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	5,182.00	5,313.00	5,182.00	5,337.00	993,907
20th Nov 2025 (Thu)	5,385.00	5,393.00	5,331.00	5,337.00	3,492,537
19th Nov 2025 (Wed)	5,274.00	5,343.00	5,250.00	5,307.00	1,500,393
18th Nov 2025 (Tue)	5,220.00	5,298.00	5,185.00	5,288.00	2,853,292
17th Nov 2025 (Mon)	5,397.00	5,410.00	5,357.00	5,398.00	1,263,791
14th Nov 2025 (Fri)	5,355.00	5,394.00	5,291.00	5,394.00	2,134,185
13th Nov 2025 (Thu)	5,427.00	5,451.00	5,407.00	5,411.00	1,271,720
12th Nov 2025 (Wed)	5,375.00	5,447.00	5,373.00	5,410.00	2,612,755
11th Nov 2025 (Tue)	5,318.00	5,353.00	5,303.00	5,324.00	1,256,992
10th Nov 2025 (Mon)	5,304.00	5,329.00	5,272.00	5,301.00	3,740,783
7th Nov 2025 (Fri)	5,255.00	5,262.00	5,159.00	5,226.00	1,886,180
6th Nov 2025 (Thu)	5,320.00	5,344.00	5,221.00	5,259.00	3,186,889
5th Nov 2025 (Wed)	5,206.00	5,299.00	5,206.00	5,278.00	2,213,944
4th Nov 2025 (Tue)	5,298.00	5,300.00	5,234.00	5,272.00	4,633,649
3rd Nov 2025 (Mon)	5,428.00	5,445.00	5,353.00	5,360.00	1,847,510
31st Oct 2025 (Fri)	5,489.00	5,511.00	5,471.00	5,486.00	1,767,961
30th Oct 2025 (Thu)	5,460.00	5,499.00	5,426.00	5,483.00	2,225,766
29th Oct 2025 (Wed)	5,483.00	5,565.00	5,457.00	5,546.00	2,635,973
28th Oct 2025 (Tue)	5,294.00	5,429.00	5,263.00	5,408.00	2,009,532
27th Oct 2025 (Mon)	5,348.00	5,371.00	5,300.00	5,339.00	4,009,980
24th Oct 2025 (Fri)	5,239.00	5,325.00	5,239.00	5,325.00	2,578,875
23rd Oct 2025 (Thu)	5,216.00	5,341.00	5,201.00	5,301.00	3,897,330
22nd Oct 2025 (Wed)	5,223.00	5,286.00	5,169.00	5,205.00	6,334,370
21st Oct 2025 (Tue)	5,189.00	5,189.00	5,084.00	5,097.00	1,612,227

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
3rd Nov 2025 4:30 pm	RNS	Total Voting Rights
31st Oct 2025 12:45 pm	RNS	Publication of a Prospectus
24th Oct 2025 7:00 am	RNS	Directorate Change
22nd Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
22nd Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 7:00 am	RNS	Third quarter production results
9th Oct 2025 11:45 am	RNS	Holding(s) in Company
7th Oct 2025 7:00 am	RNS	Robe River JV invest $733m to extend West Angelas
3rd Oct 2025 5:00 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 5:00 pm	RNS	Director/PDMR Shareholding

See more Rio Tinto regulatory news

FTSE 100 Latest

Value9,522.49

Change-5.16