Rio Tinto Share Price (RIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,154.50on 15-11-2019 at 16:30:00
Change 63.00 1.54%
Buy 4,147.00
Sell 4,145.00
Buy / Sell RIO Shares
Sponsored Financial Content
Last Trade: Buy 9,736 at 4,154.50p
Day's Volume: 2,022,984
Last Close: 4,091.50p
Open: 4,140.00p
ISIN: GB0007188757
Day's Range 4,107.00p - 4,191.50p
52wk Range: 3,489.00p - 5,039.00p
Market Capitalisation: £70,022m
VWAP: 4,153.483p
Shares in Issue: 1,685m

Recent Trades History Rio Tinto (RIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,7364,154.50Ordinary
Delayed publication
17:20:40 - 15-Nov-19
Sell*12,6074,140.00Ordinary
Delayed publication
12:57:00 - 15-Nov-19
Sell*3,7564,140.00Ordinary
Delayed publication
12:56:59 - 15-Nov-19
Buy*2024,182.925Ordinary
17:44:20 - 15-Nov-19
Buy*6874,149.543Ordinary
17:43:05 - 15-Nov-19
Buy*6,3784,153.665Ordinary
17:36:24 - 15-Nov-19
Buy*1,1484,154.833Ordinary
17:26:23 - 15-Nov-19
Sell*3,3974,143.532Ordinary
17:12:39 - 15-Nov-19
Buy*1534,165.723Ordinary
17:15:48 - 15-Nov-19
Buy*1,4874,151.652Ordinary
17:15:48 - 15-Nov-19

Share Price History for Rio Tinto

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)4,092.504,118.004,066.504,077.25
12th Nov 2019 (Tue)4,210.004,213.004,144.504,149.00
11th Nov 2019 (Mon)4,180.504,181.004,051.504,126.75
8th Nov 2019 (Fri)4,315.504,317.004,195.504,204.75
7th Nov 2019 (Thu)4,348.504,399.004,330.004,332.75
6th Nov 2019 (Wed)4,309.004,356.504,296.004,348.00
5th Nov 2019 (Tue)4,338.004,393.004,290.504,358.50
4th Nov 2019 (Mon)4,230.004,334.504,213.004,307.00
1st Nov 2019 (Fri)4,020.004,168.004,020.004,150.75
31st Oct 2019 (Thu)4,052.504,072.503,989.504,024.50
30th Oct 2019 (Wed)4,121.004,134.504,056.004,068.75
29th Oct 2019 (Tue)4,156.504,185.004,135.004,147.50
28th Oct 2019 (Mon)4,112.004,161.504,106.504,147.50
25th Oct 2019 (Fri)4,056.004,118.004,040.004,110.75
24th Oct 2019 (Thu)4,064.504,105.004,049.004,068.25
23rd Oct 2019 (Wed)4,030.004,089.504,015.004,059.50
22nd Oct 2019 (Tue)3,991.004,040.503,970.004,037.00
21st Oct 2019 (Mon)3,963.004,023.003,949.003,989.75
18th Oct 2019 (Fri)3,938.503,996.503,915.503,974.00
17th Oct 2019 (Thu)3,923.504,016.503,911.003,970.50
16th Oct 2019 (Wed)3,945.503,984.503,921.003,959.25
15th Oct 2019 (Tue)4,116.004,117.504,000.504,031.00

RIO - Rio Tinto Investor Summary

RIO – a multinational mineral company that mines and processes the earth's resources to make a difference to life in all its diversity. An acknowledged world leader in developing industrial minerals, this mining giant is the world's third largest coal mining company, supplying almost half the world's demand of refined borates that are used in a multiple of products including glass, ceramics, fertilizers and fibreglass, and is the world's largest salt exporter contributing to the manufacture of automotive and electronic products in addition to the food and health care sectors. It also supplies 25% of the world's talc consumption as utilised in agricultural and pharmaceutical products and in the performance of paper, paints and plastics.

Principally of Anglo-Australian origins, RIO was originally founded in 1962 when the Rio Tinto Zinc Corporation (RTZ) was created through a merger between UK owned Rio Tinto Company and The Consolidated Zinc Corporation (CRA). In 1995 RTZ Plc merged with CRA Limited to become a dual listed company. In 1997 it changed its name to Rio Tinto Plc.

It has continued to strengthen its impressive mineral resource base and acquired Canadian aluminium producer Alcan Inc in 2007 and the Peabody Group of coal businesses in Australia in 2008.

Despite the recent fall in share price of European stock, the newly appointed chairman, Jim Leng, faces the challenge of the present economic climate with confidence. Whilst all that glitters is not gold this global and environmentally conscious company, with its commitment to sustainable development that aims to minimise any adverse effects of RIO's activities within the local community whilst improving overall performance, continues to develop its stronghold in the world of minerals.

News about Rio Tinto (RIO)

UK markets close fractionally higher as BT take-public plan unsettles investors but firm US lends support

News - Friday, November 15, 2019

UK stocks closed Friday modestly higher as investor caution was offset by a firm......

UK markets reverse earlier gains as BT take-public plan unsettles investors

News - Friday, November 15, 2019

UK stocks reversed earlier gains as investors turned cautious at midday followin......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered