Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	4,398.00p on 17-04-2025 at 18:35:08
Change	45.00p 1.03%
Buy	4,398.50p
Sell	4,396.50p
Buy / Sell RIO Shares

Last Trade:	Sell 349,577.00 at 4,388.7593p
Day's Volume:	1,886,648
Last Close:	4,398.00p
Open:	4,356.50p
ISIN:	GB0007188757

Day's Range	4,356.50p - 4,412.00p
52wk Range:	4,025.00p - 5,854.00p
Market Capitalisation:	£71,452m
VWAP:	4,388.15915p
Shares in Issue:	1,625m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Sell*	349,577	4,388.7593p	Ordinary	16:39:21 - 17-Apr-25
Unknown*	884	4,398.00p	OTC Trade	16:35:26 - 17-Apr-25
Unknown*	4,779	4,398.00p	OTC Trade	16:35:26 - 17-Apr-25
Unknown*	7,404	4,398.00p	OTC Trade	16:35:26 - 17-Apr-25
Unknown*	1,797	4,398.00p	OTC Trade	16:35:26 - 17-Apr-25
Unknown*	1,143	4,398.00p	OTC Trade	16:35:26 - 17-Apr-25
Unknown*	2,153	4,398.00p	OTC Trade	16:35:26 - 17-Apr-25
Unknown*	3,177	4,398.00p	OTC Trade	16:35:26 - 17-Apr-25
Unknown*	1,010	4,398.00p	OTC Trade	16:35:26 - 17-Apr-25
Unknown*	1,490	4,398.00p	OTC Trade	16:35:26 - 17-Apr-25

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	4,356.50	4,412.00	4,356.50	4,398.00	1,886,648
16th Apr 2025 (Wed)	4,280.50	4,353.00	4,257.50	4,353.00	2,268,220
15th Apr 2025 (Tue)	4,351.50	4,372.00	4,328.50	4,352.50	2,074,713
14th Apr 2025 (Mon)	4,358.00	4,390.00	4,326.50	4,343.00	1,772,937
11th Apr 2025 (Fri)	4,279.50	4,317.50	4,214.50	4,303.50	2,568,770
10th Apr 2025 (Thu)	4,365.50	4,395.50	4,208.00	4,208.00	2,820,607
9th Apr 2025 (Wed)	4,052.50	4,199.00	4,025.00	4,117.00	3,717,273
8th Apr 2025 (Tue)	4,281.50	4,360.00	4,174.50	4,215.50	5,057,727
7th Apr 2025 (Mon)	4,074.50	4,393.50	4,037.00	4,233.50	5,173,961
4th Apr 2025 (Fri)	4,449.50	4,455.00	4,171.50	4,239.00	4,223,844
3rd Apr 2025 (Thu)	4,477.50	4,530.00	4,423.50	4,493.00	2,677,416
2nd Apr 2025 (Wed)	4,618.50	4,654.50	4,573.00	4,601.50	1,738,966
1st Apr 2025 (Tue)	4,668.50	4,681.00	4,624.00	4,654.50	1,479,795
31st Mar 2025 (Mon)	4,639.00	4,639.50	4,520.50	4,586.50	3,041,606
28th Mar 2025 (Fri)	4,813.50	4,845.00	4,711.00	4,716.00	2,102,943
27th Mar 2025 (Thu)	4,847.50	4,873.00	4,790.00	4,813.50	1,742,738
26th Mar 2025 (Wed)	4,898.50	4,907.00	4,846.50	4,879.50	1,506,459
25th Mar 2025 (Tue)	4,817.00	4,885.00	4,785.50	4,856.00	2,520,284
24th Mar 2025 (Mon)	4,848.50	4,902.00	4,827.50	4,827.50	1,997,906
21st Mar 2025 (Fri)	4,815.00	4,826.50	4,736.00	4,757.00	4,469,534
20th Mar 2025 (Thu)	4,895.50	4,921.50	4,830.00	4,843.00	1,640,816
19th Mar 2025 (Wed)	4,904.50	4,917.50	4,849.50	4,906.50	2,496,740
18th Mar 2025 (Tue)	4,898.00	4,937.00	4,874.00	4,907.00	2,293,292

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
16th Apr 2025 7:00 am	RNS	First quarter production results
8th Apr 2025 10:12 am	RNS	Notice of dividend currency exchange rates
8th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
3rd Apr 2025 2:52 pm	RNS	Results of Rio Tinto plc AGM
3rd Apr 2025 11:40 am	RNS	Rio Tinto plc annual general meeting
1st Apr 2025 6:00 pm	RNS	Total Voting Rights
24th Mar 2025 4:15 pm	RNS	Director/PDMR Shareholding
24th Mar 2025 4:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 7:00 am	RNS	Statement: AGM resolution to review DLC structure
12th Mar 2025 4:00 pm	RNS	Director/PDMR Shareholding

See more Rio Tinto regulatory news

FTSE 100 Latest

Value8,275.66

Change0.06