Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Price

Price 4,639.00p on 28-08-2025 at 15:26:00
Change 69.00p 1.51%
Buy 4,639.00p
Sell 4,638.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 65.00 at 4,638.00p
Day's Volume: 587,601
Last Close: 4,570.00p
Open: 4,608.50p
ISIN: GB0007188757
Day's Range 4,602.50p - 4,642.00p
52wk Range: 4,025.00p - 5,473.00p
Market Capitalisation: £75.37b
VWAP: 4,626.89525p
Shares in Issue: 1.62b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Rio Tinto (RIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 4,638.00p Automatic Execution
 16:26:06 - 28-Aug-25
Sell* 150 4,638.00p Automatic Execution
 16:26:06 - 28-Aug-25
Sell* 1 4,638.50p Automatic Execution
 16:26:06 - 28-Aug-25
Sell* 19 4,638.50p Automatic Execution
 16:26:06 - 28-Aug-25
Sell* 2 4,638.50p Automatic Execution
 16:26:03 - 28-Aug-25
Buy* 150 4,639.00p Automatic Execution
 16:26:00 - 28-Aug-25
Buy* 175 4,639.00p Automatic Execution
 16:26:00 - 28-Aug-25
Buy* 76 4,639.00p Automatic Execution
 16:26:00 - 28-Aug-25
Buy* 50 4,639.00p Automatic Execution
 16:26:00 - 28-Aug-25
Buy* 67 4,638.50p Automatic Execution
 16:25:59 - 28-Aug-25
See more Rio Tinto trades

Rio Tinto (RIO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 4,595.00 4,629.00 4,560.00 4,570.00 1,263,672
26th Aug 2025 (Tue) 4,663.00 4,663.00 4,565.50 4,577.00 4,898,535
25th Aug 2025 (Mon) 4,601.00 4,601.00 4,601.00 4,601.00 0
22nd Aug 2025 (Fri) 4,531.00 4,609.00 4,512.00 4,601.00 1,774,183
21st Aug 2025 (Thu) 4,512.00 4,532.00 4,484.00 4,531.00 1,060,283
20th Aug 2025 (Wed) 4,469.50 4,506.50 4,441.00 4,491.00 2,030,761
19th Aug 2025 (Tue) 4,452.00 4,527.00 4,443.00 4,487.00 1,322,992
18th Aug 2025 (Mon) 4,500.00 4,511.00 4,437.00 4,448.50 4,151,969
15th Aug 2025 (Fri) 4,543.50 4,575.00 4,506.00 4,514.00 7,120,675
14th Aug 2025 (Thu) 4,481.50 4,520.00 4,452.00 4,481.00 3,062,547
13th Aug 2025 (Wed) 4,677.50 4,693.50 4,636.00 4,668.50 1,604,413
12th Aug 2025 (Tue) 4,636.50 4,664.50 4,628.50 4,653.00 2,986,980
11th Aug 2025 (Mon) 4,604.00 4,614.00 4,560.50 4,587.00 1,179,986
8th Aug 2025 (Fri) 4,535.00 4,580.00 4,530.00 4,573.00 6,852,588
7th Aug 2025 (Thu) 4,496.00 4,548.50 4,490.50 4,499.00 6,636,851
6th Aug 2025 (Wed) 4,501.00 4,542.00 4,482.50 4,503.00 3,646,352
5th Aug 2025 (Tue) 4,484.50 4,516.50 4,476.50 4,488.00 2,050,267
4th Aug 2025 (Mon) 4,510.50 4,512.00 4,467.50 4,489.50 3,718,447
1st Aug 2025 (Fri) 4,505.50 4,508.00 4,457.50 4,492.00 4,768,391
31st Jul 2025 (Thu) 4,360.00 4,503.50 4,344.50 4,503.50 4,817,422
30th Jul 2025 (Wed) 4,613.50 4,625.50 4,528.00 4,588.00 2,064,396
29th Jul 2025 (Tue) 4,663.00 4,673.00 4,621.00 4,648.50 2,112,559
28th Jul 2025 (Mon) 4,668.00 4,681.00 4,573.00 4,639.00 1,947,647
See more Rio Tinto price history

Rio Tinto (RIO) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS Rio Tinto operating model & executive team updates
4th Aug 2025 7:16 am RNS Director/PDMR Shareholding
1st Aug 2025 2:45 pm RNS Total Voting Rights
30th Jul 2025 7:15 am RNS Rio Tinto 2025 half year results presentation
30th Jul 2025 7:15 am RNS Rio Tinto 2025 half year results
22nd Jul 2025 2:00 pm RNS Director/PDMR Shareholding
22nd Jul 2025 2:00 pm RNS Director/PDMR Shareholding
16th Jul 2025 7:00 am RNS Second quarter production results
15th Jul 2025 7:30 am RNS Rio Tinto appoints Simon Trott as Chief Executive
8th Jul 2025 2:00 pm RNS Director Declaration
See more Rio Tinto regulatory news

Rio Tinto (RIO) Share News

Rio Tinto restructures into three businesses amid executive reshuffle

27th Aug 2025 08:51

(Alliance News) - Rio Tinto PLC on Wednesday said it is restructuring into three businesses: Iron Ore; Aluminium & Lithium; and Copper to "simplify and streamline the organisation". Read More

LONDON MARKET OPEN: FTSE 100 in green, UK grocery sales rise

19th Aug 2025 09:00

(Alliance News) - Stock prices in London opened higher on Tuesday, following reportedly positive talks between the US, Ukrainian and Russian presidents as well as several European leaders. Read More

LONDON MARKET OPEN: Stocks up with eyes on Powell at Jackson Hole

18th Aug 2025 08:54

(Alliance News) - Stock prices in London opened higher on Monday, as investors digest last week's meeting between Donald Trump and Vladimir Putin, and look to the Jackson Hole symposium and key data releases later in the week. Read More

LONDON MARKET CLOSE: Stocks mixed despite GDP surprise amid hot US PPI

14th Aug 2025 16:56

(Alliance News) - The FTSE 100 struggled for direction on Thursday, weighing better-than-expected UK growth figures and a surprise pick-up in producer price inflation across the pond. Read More

LONDON MARKET OPEN: FTSE 100 makes sluggish start but peers perk up

14th Aug 2025 09:00

(Alliance News) - The FTSE 100 opened in the decline on Thursday, despite gains from insurance firms, though peers in Europe were on the rise. Read More

See more Rio Tinto news
FTSE 100 Latest
Value9,219.90
Change-35.60

Login to your account

Forgot Password?

Not Registered