| Price | 4,818.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -33.00 -0.68% |
| Buy | 4,822.00 |
| Sell | 4,820.00 |
| Buy / Sell RIO Shares | |
| Last Trade: | Sell 26,114 at 4,818.00p |
| Day's Volume: | 2,674,953 |
| Last Close: | 4,851.00p |
| Open: | 4,836.00p |
| ISIN: | GB0007188757 |
| Day's Range | 4,807.50p - 4,893.00p |
| 52wk Range: | 3,460.50p - 5,039.00p |
| Market Capitalisation: | £81,558m |
| VWAP: | 4,828.175p |
| Shares in Issue: | 1,693m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Rio Tinto (RIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,114 | 4,818.00 | Ordinary Delayed publication | 17:33:31 - 22-Jul-19 |
| Sell* | 42,679 | 4,818.00 | Ordinary Delayed publication | 17:14:37 - 22-Jul-19 |
| Buy* | 583 | 4,841.722 | Ordinary Delayed publication | 16:52:08 - 22-Jul-19 |
| Buy* | 73,080 | 4,870.00 | Ordinary Delayed publication | 17:22:15 - 22-Jul-19 |
| Buy* | 73,080 | 4,870.00 | 17:22:15 - 22-Jul-19 | |
| Buy* | 330 | 4,844.578 | 17:42:19 - 22-Jul-19 | |
| Buy* | 27,434 | 4,861.758 | 17:40:16 - 22-Jul-19 | |
| Buy* | 987 | 4,862.963 | 17:39:54 - 22-Jul-19 | |
| Sell* | 2,758 | 4,818.00 | 17:33:05 - 22-Jul-19 | |
| Buy* | 1,410 | 4,848.934 | 17:19:24 - 22-Jul-19 | |
Share Price History for Rio Tinto |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 4,817.50 | 4,873.00 | 4,781.50 | 4,780.00 | 2,428,783 |
| 18th Jul 2019 (Thu) | 4,870.00 | 4,870.00 | 4,769.00 | 4,876.00 | 3,367,445 |
| 17th Jul 2019 (Wed) | 4,813.00 | 4,888.00 | 4,811.50 | 4,850.00 | 2,167,969 |
| 16th Jul 2019 (Tue) | 4,797.50 | 4,873.50 | 4,791.50 | 4,868.00 | 2,719,936 |
| 15th Jul 2019 (Mon) | 4,840.00 | 4,898.00 | 4,839.50 | 4,808.50 | 2,000,549 |
| 12th Jul 2019 (Fri) | 4,802.00 | 4,875.00 | 4,794.50 | 4,824.00 | 2,087,512 |
| 11th Jul 2019 (Thu) | 4,883.50 | 4,892.50 | 4,795.00 | 4,856.00 | 2,331,598 |
| 10th Jul 2019 (Wed) | 4,830.00 | 4,884.00 | 4,804.00 | 4,804.50 | 2,408,845 |
| 9th Jul 2019 (Tue) | 4,800.00 | 4,850.50 | 4,774.00 | 4,802.00 | 3,199,685 |
| 8th Jul 2019 (Mon) | 4,767.50 | 4,814.00 | 4,767.50 | 4,723.50 | 2,323,785 |
| 5th Jul 2019 (Fri) | 4,801.00 | 4,832.00 | 4,686.00 | 4,911.50 | 4,179,220 |
| 4th Jul 2019 (Thu) | 4,938.50 | 4,950.50 | 4,896.00 | 4,966.50 | 1,722,246 |
| 3rd Jul 2019 (Wed) | 5,000.00 | 5,039.00 | 4,966.50 | 4,976.50 | 2,418,958 |
| 2nd Jul 2019 (Tue) | 4,953.00 | 4,984.50 | 4,929.50 | 4,915.50 | 2,139,705 |
| 1st Jul 2019 (Mon) | 4,935.00 | 4,960.00 | 4,893.00 | 4,880.50 | 2,366,345 |
| 28th Jun 2019 (Fri) | 4,827.00 | 4,908.00 | 4,817.00 | 4,828.50 | 2,803,752 |
| 27th Jun 2019 (Thu) | 4,895.00 | 4,915.00 | 4,818.00 | 4,828.00 | 3,132,126 |
| 26th Jun 2019 (Wed) | 4,801.00 | 4,829.50 | 4,763.50 | 4,773.00 | 2,569,547 |
| 25th Jun 2019 (Tue) | 4,725.00 | 4,792.50 | 4,717.50 | 4,751.00 | 2,345,950 |
| 24th Jun 2019 (Mon) | 4,689.00 | 4,751.00 | 4,684.00 | 4,689.50 | 2,648,691 |
RIO – a multinational mineral company that mines and processes the earth's resources to make a difference to life in all its diversity. An acknowledged world leader in developing industrial minerals, this mining giant is the world's third largest coal mining company, supplying almost half the world's demand of refined borates that are used in a multiple of products including glass, ceramics, fertilizers and fibreglass, and is the world's largest salt exporter contributing to the manufacture of automotive and electronic products in addition to the food and health care sectors. It also supplies 25% of the world's talc consumption as utilised in agricultural and pharmaceutical products and in the performance of paper, paints and plastics.
Principally of Anglo-Australian origins, RIO was originally founded in 1962 when the Rio Tinto Zinc Corporation (RTZ) was created through a merger between UK owned Rio Tinto Company and The Consolidated Zinc Corporation (CRA). In 1995 RTZ Plc merged with CRA Limited to become a dual listed company. In 1997 it changed its name to Rio Tinto Plc.
It has continued to strengthen its impressive mineral resource base and acquired Canadian aluminium producer Alcan Inc in 2007 and the Peabody Group of coal businesses in Australia in 2008.
Despite the recent fall in share price of European stock, the newly appointed chairman, Jim Leng, faces the challenge of the present economic climate with confidence. Whilst all that glitters is not gold this global and environmentally conscious company, with its commitment to sustainable development that aims to minimise any adverse effects of RIO's activities within the local community whilst improving overall performance, continues to develop its stronghold in the world of minerals.
News - Monday, December 17, 2012
The top share index in the UK fell on the last day of trading for the week after one of the top credit agencies issued a warning over the economic outlook. By the close of the day, the FTSE 100 was lower by 0.13 per cent, reaching 5922....
News - Thursday, December 06, 2012
The leading share index in the UK moved upwards during the midweek session after the markets more or less ignored the statement from the Chancellor to focus on news from overseas. By the close of trade, the FTSE 100 was higher by 0.39 per cent to reach 5892....
