Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rio Tinto Share Price (RIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,115.50on 18-07-2018 at 16:30:00
Change 43.00 1.06%
Buy 4,116.00
Sell 4,115.00
Buy / Sell RIO Shares
Last Trade: Sell 85 at 4,120.00p
Day's Volume: 1,973,110
Last Close: 4,072.50p
Open: 4,065.00p
ISIN: GB0007188757
Day's Range 4,045.00p - 4,124.50p
52wk Range: 3,255.50p - 4,541.00p
Market Capitalisation: £71,854m
VWAP: 4,120.576p
Shares in Issue: 1,746m

Recent Trades History Rio Tinto (RIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*854,120.00Automatic Execution
14:22:22 - 18-Jul-18
Sell*544,120.50Automatic Execution
14:21:56 - 18-Jul-18
Sell*1874,121.00Automatic Execution
14:21:54 - 18-Jul-18
Buy*1054,122.00Automatic Execution
14:21:24 - 18-Jul-18
Sell*434,122.00Automatic Execution
14:21:16 - 18-Jul-18
Sell*464,122.00Automatic Execution
14:21:16 - 18-Jul-18
Unknown*434,123.00Automatic Execution
14:21:15 - 18-Jul-18
Unknown*974,123.00Automatic Execution
14:21:15 - 18-Jul-18
Sell*1614,123.50Automatic Execution
14:21:15 - 18-Jul-18
Sell*1024,123.50Automatic Execution
14:21:15 - 18-Jul-18

Share Price History for Rio Tinto

Time period:
Date Open High Low Close Volume
17th Jul 2018 (Tue)4,014.004,084.503,978.004,004.002,898,451
16th Jul 2018 (Mon)4,037.004,037.003,964.504,039.502,222,010
13th Jul 2018 (Fri)4,044.504,065.003,992.004,018.502,688,275
12th Jul 2018 (Thu)4,050.004,063.503,980.004,022.003,743,707
11th Jul 2018 (Wed)4,072.504,082.003,987.004,146.004,800,804
10th Jul 2018 (Tue)4,175.504,178.004,117.004,161.002,793,932
9th Jul 2018 (Mon)4,160.004,186.004,091.000.002,945,543
6th Jul 2018 (Fri)4,050.504,098.004,002.000.002,900,595
5th Jul 2018 (Thu)3,963.504,057.003,963.500.002,812,614
4th Jul 2018 (Wed)4,047.504,050.503,951.500.002,775,260
3rd Jul 2018 (Tue)4,060.004,143.004,028.500.006,513,177
2nd Jul 2018 (Mon)4,124.004,129.004,065.500.004,943,060
29th Jun 2018 (Fri)4,264.504,294.004,188.504,184.004,415,163
28th Jun 2018 (Thu)4,163.504,190.004,131.504,186.503,879,521
27th Jun 2018 (Wed)4,140.004,222.504,085.504,106.004,327,597
26th Jun 2018 (Tue)4,070.004,108.504,053.004,042.501,810,460
25th Jun 2018 (Mon)4,152.004,170.504,036.004,182.002,746,356
22nd Jun 2018 (Fri)4,201.004,201.004,098.504,121.502,789,812
21st Jun 2018 (Thu)4,201.004,201.004,098.504,121.502,789,812
20th Jun 2018 (Wed)4,155.004,239.004,121.504,120.004,613,135
19th Jun 2018 (Tue)4,150.004,165.004,095.504,258.006,932,509
18th Jun 2018 (Mon)4,247.004,268.504,203.004,219.503,023,404

RIO - Rio Tinto Investor Summary

RIO – a multinational mineral company that mines and processes the earth's resources to make a difference to life in all its diversity. An acknowledged world leader in developing industrial minerals, this mining giant is the world's third largest coal mining company, supplying almost half the world's demand of refined borates that are used in a multiple of products including glass, ceramics, fertilizers and fibreglass, and is the world's largest salt exporter contributing to the manufacture of automotive and electronic products in addition to the food and health care sectors. It also supplies 25% of the world's talc consumption as utilised in agricultural and pharmaceutical products and in the performance of paper, paints and plastics.

Principally of Anglo-Australian origins, RIO was originally founded in 1962 when the Rio Tinto Zinc Corporation (RTZ) was created through a merger between UK owned Rio Tinto Company and The Consolidated Zinc Corporation (CRA). In 1995 RTZ Plc merged with CRA Limited to become a dual listed company. In 1997 it changed its name to Rio Tinto Plc.

It has continued to strengthen its impressive mineral resource base and acquired Canadian aluminium producer Alcan Inc in 2007 and the Peabody Group of coal businesses in Australia in 2008.

Despite the recent fall in share price of European stock, the newly appointed chairman, Jim Leng, faces the challenge of the present economic climate with confidence. Whilst all that glitters is not gold this global and environmentally conscious company, with its commitment to sustainable development that aims to minimise any adverse effects of RIO's activities within the local community whilst improving overall performance, continues to develop its stronghold in the world of minerals.

News about Rio Tinto (RIO)

Oil and Mining Stocks Hamper FTSE 100

News - Thursday, November 16, 2017

The UK’s leading index slipped to a six-week low last week, dragged down by declining mining and oil stocks. The FTSE 100 dropped to its lowest level since the beginning of October, with Glencore, Anglo American, Shell and BP all struggling. The falls came after global oil prices dropped by more than 1%, down to $61.40 a barrel, with other commodities also trending downwards. Oil prices had already fallen on Tuesday, with warnings coming from the International Energy Association that demand was slowing down and stockpiles were increasing....

Sterling Slips From One Year High

News - Wednesday, September 13, 2017

The Sterling slipped from a one year high towards the end of Wednesday’s trading session, and the slip helped to prevent the FTSE 100 from facing significant losses - although the UK’s leading index still ended the day down by just under 0.3 percent, it had fallen much more than that during early trade....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered