Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Price

Price 6,576.00p on 23-01-2026 at 19:40:08
Change 90.00p 1.39%
Buy 6,567.00p
Sell 6,566.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 396.00 at 6,573.874p
Day's Volume: 2,010,272
Last Close: 6,576.00p
Open: 6,468.00p
ISIN: GB0007188757
Day's Range 6,457.00p - 6,605.00p
52wk Range: 4,025.00p - 6,676.00p
Market Capitalisation: £131.25b
VWAP: 6,557.62189p
Shares in Issue: 2.00b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Rio Tinto (RIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 396 6,573.874p SI Trade
 17:30:40 - 23-Jan-26
Buy* 2,396 6,573.874p SI Trade
 17:30:37 - 23-Jan-26
Buy* 899 6,573.874p SI Trade
 17:30:33 - 23-Jan-26
Buy* 2,283 6,573.874p SI Trade
 17:30:29 - 23-Jan-26
Buy* 2,396 6,573.874p SI Trade
 17:30:25 - 23-Jan-26
Buy* 8,630 6,573.874p SI Trade
 17:30:22 - 23-Jan-26
Buy* 582 6,566.194p SI Trade
 17:29:43 - 23-Jan-26
Buy* 3,524 6,566.194p SI Trade
 17:29:40 - 23-Jan-26
Buy* 1,322 6,566.194p SI Trade
 17:29:35 - 23-Jan-26
Buy* 3,358 6,566.194p SI Trade
 17:29:32 - 23-Jan-26
See more Rio Tinto trades

Rio Tinto (RIO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 6,468.00 6,605.00 6,457.00 6,576.00 2,010,272
22nd Jan 2026 (Thu) 6,568.00 6,586.00 6,434.00 6,486.00 2,938,927
21st Jan 2026 (Wed) 6,408.00 6,676.00 6,408.00 6,641.00 9,505,271
20th Jan 2026 (Tue) 6,254.00 6,318.00 6,236.00 6,314.00 2,743,142
19th Jan 2026 (Mon) 6,355.00 6,394.00 6,314.00 6,339.00 1,280,231
16th Jan 2026 (Fri) 6,400.00 6,405.00 6,287.00 6,347.00 3,479,293
15th Jan 2026 (Thu) 6,291.00 6,468.00 6,262.00 6,468.00 6,583,226
14th Jan 2026 (Wed) 6,249.00 6,359.00 6,219.00 6,355.00 3,560,574
13th Jan 2026 (Tue) 6,146.00 6,247.00 6,116.00 6,214.00 1,820,997
12th Jan 2026 (Mon) 6,046.00 6,135.00 6,001.00 6,135.00 3,172,733
9th Jan 2026 (Fri) 6,070.00 6,118.00 5,991.00 6,006.00 5,247,782
8th Jan 2026 (Thu) 6,260.00 6,277.00 6,161.00 6,194.00 1,841,882
7th Jan 2026 (Wed) 6,277.00 6,317.00 6,193.00 6,258.00 1,900,630
6th Jan 2026 (Tue) 6,159.00 6,291.00 6,107.00 6,291.00 3,826,264
5th Jan 2026 (Mon) 6,100.00 6,131.00 6,047.00 6,091.00 1,669,992
2nd Jan 2026 (Fri) 5,995.00 6,058.00 5,986.00 5,986.00 2,041,878
1st Jan 2026 (Thu) 5,994.00 5,994.00 5,994.00 5,994.00 0
31st Dec 2025 (Wed) 5,975.00 5,995.00 5,960.00 5,994.00 388,799
30th Dec 2025 (Tue) 5,972.00 6,047.00 5,966.00 6,026.00 1,288,245
29th Dec 2025 (Mon) 5,990.00 6,024.00 5,940.00 5,950.00 1,661,290
26th Dec 2025 (Fri) 5,982.00 5,982.00 5,982.00 5,982.00 0
25th Dec 2025 (Thu) 5,982.00 5,982.00 5,982.00 5,982.00 0
24th Dec 2025 (Wed) 5,992.00 6,004.00 5,973.00 5,982.00 840,308
See more Rio Tinto price history

Rio Tinto (RIO) Regulatory News

Date Source Headline
23rd Jan 2026 4:44 pm RNS Form 8.5 (EPT/NON-RI)- Rio Tinto plc and ltd amend
23rd Jan 2026 4:42 pm RNS Form 8.5 (EPT/RI)-Rio Tinto plc and ltd amend
23rd Jan 2026 4:10 pm RNS Form8.3RIOTINTOPLCANDRIOTINTOLIMITED Replacement
23rd Jan 2026 3:34 pm RNS Form 8.3 - Rio Tinto PLC and Rio Tinto Limited
23rd Jan 2026 3:33 pm RNS Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
23rd Jan 2026 3:31 pm RNS Form 8.3- Rio Tinto Limited & Rio Tinto Plc
23rd Jan 2026 3:25 pm RNS Form 8.3 - Rio Tinto plc
23rd Jan 2026 3:20 pm RNS Form 8.3 - Rio Tinto plc and Rio Tinto Limited
23rd Jan 2026 3:19 pm RNS Form 8.3 - RIO TINTO PLC AND RIO TINTO LIMITED
23rd Jan 2026 3:16 pm RNS Form 8.3 - Rio Tinto plc and Rio Tinto Limited
See more Rio Tinto regulatory news

Rio Tinto (RIO) Share News

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 edges up as underperforms European peers

22nd Jan 2026 17:01

(Alliance News) - The FTSE 100 made modest progress on Thursday after Donald Trump walked back on threats to impose tariffs, but underperformed European peers amid soft mining, energy and defence stocks. Read More

LONDON BROKER RATINGS: RBC cuts Admiral, Citigroup cuts Beazley

22nd Jan 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks rally as Trump calms Greenland rhetoric

21st Jan 2026 17:01

(Alliance News) - The FTSE 100 shrugged off a weak start to close slightly higher on Wednesday after US President Donald Trump said he would not use force to take control of Greenland, but insisted the US must still have "ownership" of it. Read More

LONDON MARKET OPEN: FTSE 100 steady after selloff as inflation rises

21st Jan 2026 09:22

(Alliance News) - Stock prices in London opened higher on Wednesday, after Tuesday's global market selloff, amid a swathe of trading updates. Read More

See more Rio Tinto news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered