Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Price

Price 6,738.00p on 30-01-2026 at 19:40:09
Change -111.00p -1.62%
Buy 6,719.00p
Sell 6,715.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 905.00 at 6,734.57p
Day's Volume: 4,027,328
Last Close: 6,738.00p
Open: 6,671.00p
ISIN: GB0007188757
Day's Range 6,621.00p - 6,785.00p
52wk Range: 4,025.00p - 7,023.00p
Market Capitalisation: £134.48b
VWAP: 6,724.90344p
Shares in Issue: 2.00b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Rio Tinto (RIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 905 6,734.57p SI Trade
Negotiated Trade
 16:47:54 - 30-Jan-26
Sell* 665 6,720.50p SI Trade
Suspected SELL Trade
 16:47:53 - 30-Jan-26
Buy* 24 6,738.00p Ordinary
 16:38:17 - 30-Jan-26
Buy* 337 6,738.00p SI Trade
 16:36:32 - 30-Jan-26
Buy* 218 6,738.00p Automatic Execution
 16:36:20 - 30-Jan-26
Buy* 100 6,738.00p Automatic Execution
 16:35:34 - 30-Jan-26
Buy* 100 6,738.00p Automatic Execution
 16:35:34 - 30-Jan-26
Buy* 200 6,738.00p Automatic Execution
 16:35:34 - 30-Jan-26
Buy* 100 6,738.00p Automatic Execution
 16:35:34 - 30-Jan-26
Sell* 350 6,738.00p Automatic Execution
 16:35:34 - 30-Jan-26
See more Rio Tinto trades

Rio Tinto (RIO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 6,671.00 6,785.00 6,621.00 6,738.00 4,027,328
29th Jan 2026 (Thu) 6,806.00 7,023.00 6,786.00 6,849.00 6,241,083
28th Jan 2026 (Wed) 6,732.00 6,780.00 6,697.00 6,751.00 4,693,814
27th Jan 2026 (Tue) 6,646.00 6,737.00 6,599.00 6,728.00 2,115,199
26th Jan 2026 (Mon) 6,604.00 6,746.00 6,604.00 6,676.00 2,314,409
23rd Jan 2026 (Fri) 6,468.00 6,605.00 6,457.00 6,576.00 2,010,272
22nd Jan 2026 (Thu) 6,568.00 6,586.00 6,434.00 6,486.00 2,938,927
21st Jan 2026 (Wed) 6,408.00 6,676.00 6,408.00 6,641.00 9,505,271
20th Jan 2026 (Tue) 6,254.00 6,318.00 6,236.00 6,314.00 2,743,142
19th Jan 2026 (Mon) 6,355.00 6,394.00 6,314.00 6,339.00 1,280,231
16th Jan 2026 (Fri) 6,400.00 6,405.00 6,287.00 6,347.00 3,479,293
15th Jan 2026 (Thu) 6,291.00 6,468.00 6,262.00 6,468.00 6,583,226
14th Jan 2026 (Wed) 6,249.00 6,359.00 6,219.00 6,355.00 3,560,574
13th Jan 2026 (Tue) 6,146.00 6,247.00 6,116.00 6,214.00 1,820,997
12th Jan 2026 (Mon) 6,046.00 6,135.00 6,001.00 6,135.00 3,172,733
9th Jan 2026 (Fri) 6,070.00 6,118.00 5,991.00 6,006.00 5,247,782
8th Jan 2026 (Thu) 6,260.00 6,277.00 6,161.00 6,194.00 1,841,882
7th Jan 2026 (Wed) 6,277.00 6,317.00 6,193.00 6,258.00 1,900,630
6th Jan 2026 (Tue) 6,159.00 6,291.00 6,107.00 6,291.00 3,826,264
5th Jan 2026 (Mon) 6,100.00 6,131.00 6,047.00 6,091.00 1,669,992
2nd Jan 2026 (Fri) 5,995.00 6,058.00 5,986.00 5,986.00 2,041,878
1st Jan 2026 (Thu) 5,994.00 5,994.00 5,994.00 5,994.00 0
31st Dec 2025 (Wed) 5,975.00 5,995.00 5,960.00 5,994.00 388,799
See more Rio Tinto price history

Rio Tinto (RIO) Regulatory News

Date Source Headline
30th Jan 2026 6:23 pm RNS Form 8.5 (EPT/NON-RI)-Rio Tinto plc and Limited
30th Jan 2026 3:48 pm RNS Form 8.3 - Glencore PLC
30th Jan 2026 3:38 pm RNS Form 8.3 - Rio Tinto PLC
30th Jan 2026 3:28 pm RNS Form 8.3 - Rio Tinto plc
30th Jan 2026 3:20 pm RNS Form 8.3 - Rio Tinto plc and Rio Tinto Limited
30th Jan 2026 3:10 pm RNS Form 8.3 - Rio Tinto plc and Rio Tinto Ltd Amend
30th Jan 2026 3:08 pm RNS Form 8.3 - Rio Tinto plc and Rio Tinto Limited
30th Jan 2026 3:02 pm RNS Form 8.3 - RIO TINTO AND RIO TINTO LIMITED
30th Jan 2026 2:57 pm RNS Form 8.3 - Rio Tinto Limited & Rio Tinto Plc
30th Jan 2026 2:54 pm EQS Form 8.3 - The Vanguard Group, Inc.: Rio Tinto plc and Rio Tinto Limited
See more Rio Tinto regulatory news

Rio Tinto (RIO) Share News

LONDON MARKET OPEN: Shares rise as rise in gold lifts miners; 3i jumps

29th Jan 2026 09:18

(Alliance News) - Stock prices in London opened higher on Thursday, with gains broad-based across the market as a surge in gold prices lifted miners, while investors continued to digest the Federal Reserve's latest policy decision and a heavy flow of company results. Read More

LONDON BROKER RATINGS: HSBC cuts Glencore and Rio; RBC cuts Shell

26th Jan 2026 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: GSK wins EU nod for RSV shot; Spire in early talks

26th Jan 2026 07:59

(Alliance News) - GSK wins EU approval to expand use of its RSV vaccine Arexvy to all adults over 18, while Grainger unveils plans for a 195-home West London development, and Impax Environmental Markets outlines its tender offer plan amid continued pressure from activist investor Saba. Read More

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 edges up as underperforms European peers

22nd Jan 2026 17:01

(Alliance News) - The FTSE 100 made modest progress on Thursday after Donald Trump walked back on threats to impose tariffs, but underperformed European peers amid soft mining, energy and defence stocks. Read More

See more Rio Tinto news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered