| Price | 4,657.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 67.50 1.47% |
| Buy | 4,657.00 |
| Sell | 4,656.00 |
| Buy / Sell RIO Shares | |
| Last Trade: | Buy 111 at 4,664.50p |
| Day's Volume: | 765,200 |
| Last Close: | 4,589.50p |
| Open: | 4,630.00p |
| ISIN: | GB0007188757 |
| Day's Range | 4,630.00p - 4,667.50p |
| 52wk Range: | 3,460.50p - 4,790.50p |
| Market Capitalisation: | £78,959m |
| VWAP: | 4,664.160p |
| Shares in Issue: | 1,695m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Rio Tinto (RIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | 4,664.50 | Automatic Execution | 13:53:20 - 24-May-19 |
| Buy* | 258 | 4,664.50 | Automatic Execution | 13:53:20 - 24-May-19 |
| Unknown* | 263 | 4,664.00 | Automatic Execution | 13:53:10 - 24-May-19 |
| Sell* | 100 | 4,664.00 | Automatic Execution | 13:53:06 - 24-May-19 |
| Sell* | 140 | 4,664.00 | Automatic Execution | 13:53:06 - 24-May-19 |
| Sell* | 42 | 4,664.00 | Automatic Execution | 13:53:06 - 24-May-19 |
| Sell* | 140 | 4,664.00 | Automatic Execution | 13:53:06 - 24-May-19 |
| Sell* | 57 | 4,664.00 | Automatic Execution | 13:53:06 - 24-May-19 |
| Sell* | 104 | 4,664.00 | Automatic Execution | 13:53:06 - 24-May-19 |
| Sell* | 148 | 4,664.00 | Automatic Execution | 13:53:06 - 24-May-19 |
Share Price History for Rio Tinto |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 4,655.00 | 4,680.00 | 4,564.00 | 4,675.00 | 3,058,919 |
| 22nd May 2019 (Wed) | 4,683.50 | 4,703.00 | 4,664.00 | 4,637.00 | 1,791,495 |
| 21st May 2019 (Tue) | 4,686.00 | 4,689.50 | 4,606.50 | 0.00 | 2,858,071 |
| 20th May 2019 (Mon) | 4,700.00 | 4,711.50 | 4,652.00 | 4,673.00 | 2,114,954 |
| 17th May 2019 (Fri) | 4,680.00 | 4,692.00 | 4,627.00 | 4,609.00 | 2,678,850 |
| 16th May 2019 (Thu) | 4,570.00 | 4,648.00 | 4,562.50 | 4,519.50 | 2,793,514 |
| 15th May 2019 (Wed) | 4,528.50 | 4,543.50 | 4,450.00 | 4,505.00 | 2,457,844 |
| 14th May 2019 (Tue) | 4,394.50 | 4,505.00 | 4,385.50 | 4,368.00 | 3,664,295 |
| 13th May 2019 (Mon) | 4,438.50 | 4,438.50 | 4,361.50 | 4,412.00 | 2,510,319 |
| 10th May 2019 (Fri) | 4,425.00 | 4,449.00 | 4,387.00 | 4,371.00 | 2,295,302 |
| 9th May 2019 (Thu) | 4,363.50 | 4,399.50 | 4,352.00 | 4,422.00 | 4,080,915 |
| 8th May 2019 (Wed) | 4,395.00 | 4,444.50 | 4,380.50 | 4,410.00 | 4,147,060 |
| 7th May 2019 (Tue) | 4,413.50 | 4,488.50 | 4,398.00 | 4,407.50 | 4,166,481 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 4,365.00 | 4,437.50 | 4,365.00 | 4,359.00 | 1,899,350 |
| 2nd May 2019 (Thu) | 4,376.00 | 4,386.50 | 4,348.50 | 4,438.50 | 2,771,967 |
| 1st May 2019 (Wed) | 4,465.00 | 4,469.50 | 4,430.00 | 4,465.00 | 1,643,727 |
| 30th Apr 2019 (Tue) | 4,472.00 | 4,473.00 | 4,430.00 | 4,508.50 | 3,108,640 |
| 29th Apr 2019 (Mon) | 4,552.00 | 4,561.50 | 4,508.50 | 4,545.00 | 1,949,209 |
| 26th Apr 2019 (Fri) | 4,534.50 | 4,545.50 | 4,503.00 | 4,543.50 | 2,653,296 |
| 25th Apr 2019 (Thu) | 4,547.50 | 4,562.00 | 4,510.00 | 4,555.00 | 2,292,428 |
| 24th Apr 2019 (Wed) | 4,600.00 | 4,612.00 | 4,526.50 | 4,637.00 | 2,780,787 |
RIO – a multinational mineral company that mines and processes the earth's resources to make a difference to life in all its diversity. An acknowledged world leader in developing industrial minerals, this mining giant is the world's third largest coal mining company, supplying almost half the world's demand of refined borates that are used in a multiple of products including glass, ceramics, fertilizers and fibreglass, and is the world's largest salt exporter contributing to the manufacture of automotive and electronic products in addition to the food and health care sectors. It also supplies 25% of the world's talc consumption as utilised in agricultural and pharmaceutical products and in the performance of paper, paints and plastics.
Principally of Anglo-Australian origins, RIO was originally founded in 1962 when the Rio Tinto Zinc Corporation (RTZ) was created through a merger between UK owned Rio Tinto Company and The Consolidated Zinc Corporation (CRA). In 1995 RTZ Plc merged with CRA Limited to become a dual listed company. In 1997 it changed its name to Rio Tinto Plc.
It has continued to strengthen its impressive mineral resource base and acquired Canadian aluminium producer Alcan Inc in 2007 and the Peabody Group of coal businesses in Australia in 2008.
Despite the recent fall in share price of European stock, the newly appointed chairman, Jim Leng, faces the challenge of the present economic climate with confidence. Whilst all that glitters is not gold this global and environmentally conscious company, with its commitment to sustainable development that aims to minimise any adverse effects of RIO's activities within the local community whilst improving overall performance, continues to develop its stronghold in the world of minerals.
News - Friday, May 24, 2019
The top share index in the UK moved higher on Thursday as a fragile optimism helped to boost the market, despite the ongoing concerns over global stability. By the end of the penultimate session of the week, the FTSE 100 was higher by 0.45 per cent closing at 6656....
News - Friday, May 24, 2019
The FTSE 100 closed down slightly on Wednesday, in spite of positive economic news from the Euro-zone. Traders were unimpressed by the Euro-zone's growth and instead focused on the Bank of England's commitment to keeping interest rates low....
