Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	7,115.00p on 07-04-2026 at 13:52:39
Change	13.00p 0.18%
Buy	7,117.00p
Sell	7,115.00p

Last Trade:	Unknown 0.00 at 7,114.00p
Day's Volume:	1,710,214
Last Close:	7,102.00p
Open:	7,116.00p
ISIN:	GB0007188757

Day's Range	7,056.00p - 7,184.00p
52wk Range:	4,025.00p - 7,557.00p
Market Capitalisation:	£115.70b
VWAP:	7,127.55208p
Shares in Issue:	1.63b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Unknown*	0	7,114.00p	SI Trade	14:52:32 - 07-Apr-26
Unknown*	1	7,116.00p	SI Trade	14:52:31 - 07-Apr-26
Sell*	5	7,115.00p	Automatic Execution	14:52:24 - 07-Apr-26
Sell*	88	7,116.00p	Automatic Execution	14:52:24 - 07-Apr-26
Sell*	91	7,116.00p	Automatic Execution	14:52:24 - 07-Apr-26
Sell*	50	7,116.00p	Automatic Execution	14:52:24 - 07-Apr-26
Sell*	20	7,115.00p	Automatic Execution	14:52:24 - 07-Apr-26
Sell*	16	7,116.00p	Automatic Execution	14:52:24 - 07-Apr-26
Buy*	87	7,116.00p	Automatic Execution	14:52:23 - 07-Apr-26
Sell*	6	7,113.00p	SI Trade	14:52:13 - 07-Apr-26

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	7,102.00	7,102.00	7,102.00	7,102.00	0
3rd Apr 2026 (Fri)	7,102.00	7,102.00	7,102.00	7,102.00	0
2nd Apr 2026 (Thu)	6,992.00	7,159.00	6,938.00	7,102.00	3,448,773
1st Apr 2026 (Wed)	7,151.00	7,161.00	7,050.00	7,118.00	3,044,913
31st Mar 2026 (Tue)	6,800.00	6,973.00	6,780.00	6,944.00	3,000,798
30th Mar 2026 (Mon)	6,837.00	6,837.00	6,727.00	6,772.00	3,782,091
27th Mar 2026 (Fri)	6,548.00	6,549.00	6,359.00	6,545.00	3,451,962
26th Mar 2026 (Thu)	6,436.00	6,474.00	6,345.00	6,430.00	3,545,982
25th Mar 2026 (Wed)	6,528.00	6,603.00	6,509.00	6,563.00	1,662,347
24th Mar 2026 (Tue)	6,325.00	6,481.00	6,287.00	6,481.00	6,004,089
23rd Mar 2026 (Mon)	6,111.00	6,470.00	6,050.00	6,375.00	7,259,327
20th Mar 2026 (Fri)	6,399.00	6,422.00	6,219.00	6,246.00	7,810,542
19th Mar 2026 (Thu)	6,463.00	6,488.00	6,211.00	6,338.00	3,637,252
18th Mar 2026 (Wed)	6,786.00	6,799.00	6,617.00	6,663.00	2,941,665
17th Mar 2026 (Tue)	6,731.00	6,820.00	6,709.00	6,757.00	1,260,571
16th Mar 2026 (Mon)	6,651.00	6,796.00	6,625.00	6,694.00	1,876,378
13th Mar 2026 (Fri)	6,811.00	6,835.00	6,664.00	6,665.00	2,454,219
12th Mar 2026 (Thu)	6,799.00	6,926.00	6,762.00	6,845.00	2,749,701
11th Mar 2026 (Wed)	6,808.00	6,842.00	6,724.00	6,791.00	3,331,688
10th Mar 2026 (Tue)	6,701.00	6,844.00	6,670.00	6,837.00	3,528,791
9th Mar 2026 (Mon)	6,451.00	6,661.00	6,401.00	6,635.00	8,662,348

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
1st Apr 2026 4:30 pm	RNS	Total Voting Rights
31st Mar 2026 3:00 pm	RNS	Publication of Supplementary Prospectus
25th Mar 2026 7:00 am	RNS	Boyne aluminium smelter: long-term futuresecured
20th Mar 2026 4:00 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 4:00 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 7:00 am	RNS	Notices of 2026 annual general meetings
11th Mar 2026 4:00 pm	RNS	Admission of Further Securities to Trading
11th Mar 2026 4:00 pm	RNS	Admission of Further Securities to Trading
4th Mar 2026 4:10 pm	RNS	Director/PDMR Shareholding
4th Mar 2026 3:00 pm	RNS	Application for Admission

See more Rio Tinto regulatory news

FTSE 100 Latest

Value10,375.02

Change-61.27