Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Price

Price 4,311.50p on 09-07-2025 at 05:00:06
Change 0.00p 0%
Buy 4,444.00p
Sell 4,226.00p
Buy / Sell RIO Shares
Last Trade: Sell 100.00 at 4,311.50p
Day's Volume: 0
Last Close: 4,311.50p
Open: 0.00p
ISIN: GB0007188757
Day's Range 0.00p - 0.00p
52wk Range: 4,025.00p - 5,473.00p
Market Capitalisation: £70,047m
VWAP: 0.00p
Shares in Issue: 1,625m

Rio Tinto (RIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 4,311.50p Automatic Execution
16:39:59 - 08-Jul-25
Unknown* 1,039 4,311.50p OTC Trade
16:35:17 - 08-Jul-25
Unknown* 150 4,311.50p OTC Trade
16:35:17 - 08-Jul-25
Unknown* 79 4,311.50p OTC Trade
16:35:17 - 08-Jul-25
Sell* 72 4,311.50p SI Trade
16:35:16 - 08-Jul-25
Sell* 2,041 4,311.50p SI Trade
16:35:16 - 08-Jul-25
Sell* 1,076,506 4,311.50p Uncrossing Trade
16:35:16 - 08-Jul-25
Unknown* 0 4,310.50p SI Trade
16:29:58 - 08-Jul-25
Buy* 43 4,311.50p Automatic Execution
16:29:56 - 08-Jul-25
Buy* 46 4,311.50p Automatic Execution
16:29:56 - 08-Jul-25
See more Rio Tinto trades

Rio Tinto (RIO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 4,273.00 4,320.00 4,267.00 4,311.50 2,372,677
7th Jul 2025 (Mon) 4,261.00 4,279.00 4,248.50 4,256.00 1,365,630
4th Jul 2025 (Fri) 4,279.00 4,285.50 4,255.50 4,266.50 1,173,969
3rd Jul 2025 (Thu) 4,366.00 4,374.50 4,296.00 4,296.00 2,865,862
2nd Jul 2025 (Wed) 4,310.00 4,389.00 4,287.50 4,381.00 3,545,643
1st Jul 2025 (Tue) 4,241.00 4,264.00 4,187.00 4,264.00 2,652,267
30th Jun 2025 (Mon) 4,277.50 4,284.00 4,228.00 4,245.00 1,676,794
27th Jun 2025 (Fri) 4,325.50 4,356.50 4,253.00 4,281.50 1,605,839
26th Jun 2025 (Thu) 4,186.00 4,279.50 4,169.00 4,267.50 2,213,386
25th Jun 2025 (Wed) 4,193.50 4,209.50 4,124.00 4,124.00 3,098,062
24th Jun 2025 (Tue) 4,276.50 4,276.50 4,193.50 4,193.50 3,331,746
23rd Jun 2025 (Mon) 4,123.00 4,187.50 4,110.00 4,185.00 2,732,464
20th Jun 2025 (Fri) 4,137.00 4,183.50 4,137.00 4,148.50 7,522,217
19th Jun 2025 (Thu) 4,180.00 4,186.00 4,135.00 4,137.50 3,265,350
18th Jun 2025 (Wed) 4,265.50 4,286.00 4,231.50 4,240.50 2,119,725
17th Jun 2025 (Tue) 4,274.50 4,305.50 4,250.00 4,252.50 4,375,849
16th Jun 2025 (Mon) 4,311.00 4,324.00 4,287.50 4,303.00 2,716,566
13th Jun 2025 (Fri) 4,251.00 4,288.50 4,249.00 4,288.50 2,797,363
12th Jun 2025 (Thu) 4,300.00 4,307.50 4,263.50 4,302.50 2,126,651
11th Jun 2025 (Wed) 4,425.50 4,428.00 4,351.00 4,351.00 3,106,092
10th Jun 2025 (Tue) 4,349.00 4,390.50 4,337.50 4,376.50 2,318,188
9th Jun 2025 (Mon) 4,369.50 4,388.00 4,312.00 4,362.00 1,779,539
See more Rio Tinto price history

Rio Tinto (RIO) Regulatory News

Date Source Headline
8th Jul 2025 2:00 pm RNS Director Declaration
1st Jul 2025 11:30 am RNS Total Voting Rights
26th Jun 2025 3:30 pm RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Investment of $1.6b to develop Hope Downs 2
2nd Jun 2025 3:30 pm RNS Total Voting Rights
29th May 2025 2:00 pm RNS Report on Payments to Govts
28th May 2025 5:00 pm RNS Director/PDMR Shareholding
28th May 2025 5:00 pm RNS Director/PDMR Shareholding
22nd May 2025 7:30 am RNS Rio Tinto - Chief Executive succession plan
19th May 2025 4:45 pm RNS Rio Tinto and Codelco agree to lithium partnership
See more Rio Tinto regulatory news

Rio Tinto (RIO) Share News

LONDON MARKET MIDDAY: Stocks supported by tariff "cliff edge" delay

8th Jul 2025 12:06

(Alliance News) - European equities traded largely higher heading into Tuesday afternoon, with a tariff implementation delay supporting shares, but uncertainty over the future of US trade policy keeping a lid on the enthusiasm. Read More

PRESS: Rio Tinto wants cost cutter and dealmaker as next CEO — Reuters

8th Jul 2025 10:10

(Alliance News) - Rio Tinto PLC is looking for a new chief executive who will improve productivity and cut costs while also being open to transformative mergers and acquisitions, Reuters reported on Tuesday. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Pound climbs, bond yields ease as PM backs Reeves

3rd Jul 2025 16:58

(Alliance News) - The FTSE 100 and sterling rallied, while the bond market calmed on Thursday as Keir Starmer supported his chancellor, reassuring markets that a change at the Treasury wasn't on the cards. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Rio Tinto news
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered