Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Price

Price 5,489.00p on 31-10-2025 at 15:02:55
Change 6.00p 0.11%
Buy 5,490.00p
Sell 5,488.00p
Last Trade: Unknown 0.00 at 5,490.00p
Day's Volume: 711,571
Last Close: 5,483.00p
Open: 5,489.00p
ISIN: GB0007188757
Day's Range 5,471.00p - 5,511.00p
52wk Range: 4,025.00p - 5,565.00p
Market Capitalisation: £89.18b
VWAP: 5,490.80183p
Shares in Issue: 1.62b

Rio Tinto (RIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,490.00p SI Trade
15:02:54 - 31-Oct-25
Sell* 10 5,489.00p Automatic Execution
15:02:46 - 31-Oct-25
Sell* 41 5,489.00p Automatic Execution
15:02:46 - 31-Oct-25
Unknown* 0 5,490.00p SI Trade
15:02:36 - 31-Oct-25
Unknown* 0 5,488.00p SI Trade
15:02:26 - 31-Oct-25
Sell* 9 5,488.00p SI Trade
15:02:26 - 31-Oct-25
Sell* 202 5,488.00p Automatic Execution
15:02:18 - 31-Oct-25
Unknown* 0 5,488.00p SI Trade
15:02:04 - 31-Oct-25
Sell* 172 5,488.00p Automatic Execution
15:01:54 - 31-Oct-25
Sell* 78 5,488.00p Automatic Execution
15:01:54 - 31-Oct-25
See more Rio Tinto trades

Rio Tinto (RIO) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 5,489.00 5,511.00 5,471.00 5,483.00 711,571
30th Oct 2025 (Thu) 5,460.00 5,499.00 5,426.00 5,483.00 2,225,766
29th Oct 2025 (Wed) 5,483.00 5,565.00 5,457.00 5,546.00 2,635,973
28th Oct 2025 (Tue) 5,294.00 5,429.00 5,263.00 5,408.00 2,009,532
27th Oct 2025 (Mon) 5,348.00 5,371.00 5,300.00 5,339.00 4,009,980
24th Oct 2025 (Fri) 5,239.00 5,325.00 5,239.00 5,325.00 2,578,875
23rd Oct 2025 (Thu) 5,216.00 5,341.00 5,201.00 5,301.00 3,897,330
22nd Oct 2025 (Wed) 5,223.00 5,286.00 5,169.00 5,205.00 6,334,370
21st Oct 2025 (Tue) 5,189.00 5,189.00 5,084.00 5,097.00 1,612,227
20th Oct 2025 (Mon) 5,084.00 5,146.00 5,054.00 5,130.00 1,883,218
17th Oct 2025 (Fri) 5,088.00 5,103.00 5,029.00 5,050.00 2,057,864
16th Oct 2025 (Thu) 5,147.00 5,152.00 5,103.00 5,138.00 1,314,332
15th Oct 2025 (Wed) 5,135.00 5,157.00 5,100.00 5,141.00 1,838,643
14th Oct 2025 (Tue) 4,981.00 5,082.00 4,970.50 5,082.00 2,259,081
13th Oct 2025 (Mon) 5,003.00 5,090.00 4,999.00 5,082.00 1,932,398
10th Oct 2025 (Fri) 4,990.00 5,089.00 4,976.00 4,983.50 2,498,582
9th Oct 2025 (Thu) 5,110.00 5,171.00 5,049.00 5,049.00 2,127,606
8th Oct 2025 (Wed) 4,973.00 5,057.00 4,956.00 5,047.00 2,604,922
7th Oct 2025 (Tue) 4,965.50 4,989.50 4,925.50 4,955.50 1,761,260
6th Oct 2025 (Mon) 4,910.50 5,001.00 4,899.00 4,991.00 3,518,668
3rd Oct 2025 (Fri) 4,920.00 4,937.50 4,897.50 4,931.00 3,851,033
2nd Oct 2025 (Thu) 4,955.00 4,973.00 4,862.50 4,873.00 1,838,781
1st Oct 2025 (Wed) 4,875.50 4,955.00 4,870.50 4,891.50 3,492,034
See more Rio Tinto price history

Rio Tinto (RIO) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am RNS Directorate Change
22nd Oct 2025 4:00 pm RNS Director/PDMR Shareholding
22nd Oct 2025 4:00 pm RNS Director/PDMR Shareholding
14th Oct 2025 7:00 am RNS Third quarter production results
9th Oct 2025 11:45 am RNS Holding(s) in Company
7th Oct 2025 7:00 am RNS Robe River JV invest $733m to extend West Angelas
3rd Oct 2025 5:00 pm RNS Director/PDMR Shareholding
3rd Oct 2025 5:00 pm RNS Director/PDMR Shareholding
2nd Oct 2025 1:30 pm RNS Director/PDMR Shareholding
2nd Oct 2025 1:30 pm RNS Director/PDMR Shareholding
See more Rio Tinto regulatory news

Rio Tinto (RIO) Share News

LONDON MARKET MIDDAY: FTSE 100 hits new record amid strong results

29th Oct 2025 12:10

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as the FTSE 100 achieved a new record and outperformed European peers after healthy results for GSK and Next. Read More

EXECUTIVE CHANGES: Rio names Australia senior director; Eqtec revamps

24th Oct 2025 11:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC lifts Bellway price target, cuts Ibstock's

15th Oct 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Rio Tinto lifts production forecast for bauxite, hails Oyu Tolgoi mine

14th Oct 2025 08:52

(Alliance News) - Rio Tinto PLC on Tuesday reported it has left the bulk of its output guidance for 2025 unchanged, but has lifted its production forecast for bauxite. Read More

See more Rio Tinto news
FTSE 100 Latest
Value9,709.71
Change-50.35

Login to your account

Forgot Password?

Not Registered