Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	4,545.00p on 08-08-2025 at 08:48:18
Change	46.00p 1.02%
Buy	4,545.50p
Sell	4,544.50p

Last Trade:	Buy 1.00 at 4,545.50p
Day's Volume:	125,699
Last Close:	4,499.00p
Open:	4,535.00p
ISIN:	GB0007188757

Day's Range	4,530.00p - 4,554.50p
52wk Range:	4,025.00p - 5,473.00p
Market Capitalisation:	£73.85b
VWAP:	4,542.84387p
Shares in Issue:	1.62b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Buy*	1	4,545.50p	SI Trade	09:48:18 - 08-Aug-25
Sell*	1	4,544.50p	SI Trade	09:48:15 - 08-Aug-25
Buy*	1	4,545.50p	SI Trade	09:48:13 - 08-Aug-25
Sell*	53	4,545.00p	Automatic Execution	09:48:06 - 08-Aug-25
Sell*	26	4,545.00p	Automatic Execution	09:48:06 - 08-Aug-25
Sell*	119	4,545.00p	Automatic Execution	09:48:06 - 08-Aug-25
Sell*	28	4,545.00p	Automatic Execution	09:48:06 - 08-Aug-25
Sell*	110	4,545.00p	Automatic Execution	09:48:06 - 08-Aug-25
Sell*	120	4,545.00p	Automatic Execution	09:48:06 - 08-Aug-25
Sell*	70	4,545.00p	Automatic Execution	09:48:06 - 08-Aug-25

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	4,496.00	4,548.50	4,490.50	4,499.00	6,636,851
6th Aug 2025 (Wed)	4,501.00	4,542.00	4,482.50	4,503.00	3,646,352
5th Aug 2025 (Tue)	4,484.50	4,516.50	4,476.50	4,488.00	2,050,267
4th Aug 2025 (Mon)	4,510.50	4,512.00	4,467.50	4,489.50	3,718,447
1st Aug 2025 (Fri)	4,505.50	4,508.00	4,457.50	4,492.00	4,768,391
31st Jul 2025 (Thu)	4,360.00	4,503.50	4,344.50	4,503.50	4,817,422
30th Jul 2025 (Wed)	4,613.50	4,625.50	4,528.00	4,588.00	2,064,396
29th Jul 2025 (Tue)	4,663.00	4,673.00	4,621.00	4,648.50	2,112,559
28th Jul 2025 (Mon)	4,668.00	4,681.00	4,573.00	4,639.00	1,947,647
25th Jul 2025 (Fri)	4,705.00	4,712.00	4,662.00	4,680.00	3,553,063
24th Jul 2025 (Thu)	4,765.00	4,772.50	4,706.50	4,719.50	1,943,664
23rd Jul 2025 (Wed)	4,696.00	4,767.50	4,689.50	4,731.50	2,077,248
22nd Jul 2025 (Tue)	4,661.00	4,725.00	4,641.50	4,713.50	2,999,581
21st Jul 2025 (Mon)	4,592.00	4,653.00	4,566.00	4,610.00	4,563,466
18th Jul 2025 (Fri)	4,500.00	4,525.50	4,448.00	4,487.50	2,439,576
17th Jul 2025 (Thu)	4,413.50	4,463.50	4,402.00	4,429.50	1,415,023
16th Jul 2025 (Wed)	4,408.50	4,451.00	4,385.00	4,398.50	2,740,120
15th Jul 2025 (Tue)	4,439.50	4,459.50	4,333.00	4,346.00	2,558,491
14th Jul 2025 (Mon)	4,513.50	4,516.50	4,424.50	4,426.00	1,481,912
11th Jul 2025 (Fri)	4,443.50	4,471.00	4,393.00	4,457.00	2,098,548
10th Jul 2025 (Thu)	4,428.50	4,490.00	4,414.50	4,447.50	5,532,450
9th Jul 2025 (Wed)	4,333.00	4,334.00	4,274.00	4,276.50	3,290,526
8th Jul 2025 (Tue)	4,273.00	4,320.00	4,267.00	4,311.50	2,372,677

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
4th Aug 2025 7:16 am	RNS	Director/PDMR Shareholding
1st Aug 2025 2:45 pm	RNS	Total Voting Rights
30th Jul 2025 7:15 am	RNS	Rio Tinto 2025 half year results presentation
30th Jul 2025 7:15 am	RNS	Rio Tinto 2025 half year results
22nd Jul 2025 2:00 pm	RNS	Director/PDMR Shareholding
22nd Jul 2025 2:00 pm	RNS	Director/PDMR Shareholding
16th Jul 2025 7:00 am	RNS	Second quarter production results
15th Jul 2025 7:30 am	RNS	Rio Tinto appoints Simon Trott as Chief Executive
8th Jul 2025 2:00 pm	RNS	Director Declaration
1st Jul 2025 11:30 am	RNS	Total Voting Rights

See more Rio Tinto regulatory news

FTSE 100 Latest

Value9,104.02

Change3.25