Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Price

Price 5,408.00p on 28-10-2025 at 19:30:08
Change 69.00p 1.29%
Buy 5,419.00p
Sell 5,417.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,970.00 at 5,408.00p
Day's Volume: 2,009,532
Last Close: 5,408.00p
Open: 5,294.00p
ISIN: GB0007188757
Day's Range 5,263.00p - 5,429.00p
52wk Range: 4,025.00p - 5,429.00p
Market Capitalisation: £87.87b
VWAP: 5,379.34344p
Shares in Issue: 1.62b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Rio Tinto (RIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,970 5,408.00p SI Trade
Negotiated Trade
 18:11:36 - 28-Oct-25
Buy* 517 5,408.00p SI Trade
Negotiated Trade
 18:11:36 - 28-Oct-25
Sell* 122 5,408.00p SI Trade
Suspected SELL Trade
 17:26:00 - 28-Oct-25
Sell* 8,790 5,408.00p SI Trade
Suspected SELL Trade
 17:26:00 - 28-Oct-25
Sell* 2,842 5,408.00p SI Trade
Suspected SELL Trade
 17:26:00 - 28-Oct-25
Sell* 1,352 5,408.00p SI Trade
Suspected SELL Trade
 17:25:59 - 28-Oct-25
Sell* 7,155 5,408.00p SI Trade
Suspected SELL Trade
 17:25:59 - 28-Oct-25
Sell* 15,294 5,408.00p SI Trade
Suspected SELL Trade
 17:25:58 - 28-Oct-25
Sell* 4,752 5,408.00p SI Trade
Suspected SELL Trade
 17:10:12 - 28-Oct-25
Sell* 2,472 5,370.838p SI Trade
Suspected SELL Trade
 16:48:47 - 28-Oct-25
See more Rio Tinto trades

Rio Tinto (RIO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 5,294.00 5,429.00 5,263.00 5,408.00 2,009,532
27th Oct 2025 (Mon) 5,348.00 5,371.00 5,300.00 5,339.00 4,009,980
24th Oct 2025 (Fri) 5,239.00 5,325.00 5,239.00 5,325.00 2,578,875
23rd Oct 2025 (Thu) 5,216.00 5,341.00 5,201.00 5,301.00 3,897,330
22nd Oct 2025 (Wed) 5,223.00 5,286.00 5,169.00 5,205.00 6,334,370
21st Oct 2025 (Tue) 5,189.00 5,189.00 5,084.00 5,097.00 1,612,227
20th Oct 2025 (Mon) 5,084.00 5,146.00 5,054.00 5,130.00 1,883,218
17th Oct 2025 (Fri) 5,088.00 5,103.00 5,029.00 5,050.00 2,057,864
16th Oct 2025 (Thu) 5,147.00 5,152.00 5,103.00 5,138.00 1,314,332
15th Oct 2025 (Wed) 5,135.00 5,157.00 5,100.00 5,141.00 1,838,643
14th Oct 2025 (Tue) 4,981.00 5,082.00 4,970.50 5,082.00 2,259,081
13th Oct 2025 (Mon) 5,003.00 5,090.00 4,999.00 5,082.00 1,932,398
10th Oct 2025 (Fri) 4,990.00 5,089.00 4,976.00 4,983.50 2,498,582
9th Oct 2025 (Thu) 5,110.00 5,171.00 5,049.00 5,049.00 2,127,606
8th Oct 2025 (Wed) 4,973.00 5,057.00 4,956.00 5,047.00 2,604,922
7th Oct 2025 (Tue) 4,965.50 4,989.50 4,925.50 4,955.50 1,761,260
6th Oct 2025 (Mon) 4,910.50 5,001.00 4,899.00 4,991.00 3,518,668
3rd Oct 2025 (Fri) 4,920.00 4,937.50 4,897.50 4,931.00 3,851,033
2nd Oct 2025 (Thu) 4,955.00 4,973.00 4,862.50 4,873.00 1,838,781
1st Oct 2025 (Wed) 4,875.50 4,955.00 4,870.50 4,891.50 3,492,034
30th Sep 2025 (Tue) 4,876.50 4,950.00 4,834.00 4,887.50 3,122,980
29th Sep 2025 (Mon) 4,877.50 4,926.00 4,844.00 4,915.00 1,812,203
See more Rio Tinto price history

Rio Tinto (RIO) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am RNS Directorate Change
22nd Oct 2025 4:00 pm RNS Director/PDMR Shareholding
22nd Oct 2025 4:00 pm RNS Director/PDMR Shareholding
14th Oct 2025 7:00 am RNS Third quarter production results
9th Oct 2025 11:45 am RNS Holding(s) in Company
7th Oct 2025 7:00 am RNS Robe River JV invest $733m to extend West Angelas
3rd Oct 2025 5:00 pm RNS Director/PDMR Shareholding
3rd Oct 2025 5:00 pm RNS Director/PDMR Shareholding
2nd Oct 2025 1:30 pm RNS Director/PDMR Shareholding
2nd Oct 2025 1:30 pm RNS Director/PDMR Shareholding
See more Rio Tinto regulatory news

Rio Tinto (RIO) Share News

EXECUTIVE CHANGES: Rio names Australia senior director; Eqtec revamps

24th Oct 2025 11:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC lifts Bellway price target, cuts Ibstock's

15th Oct 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Rio Tinto lifts production forecast for bauxite, hails Oyu Tolgoi mine

14th Oct 2025 08:52

(Alliance News) - Rio Tinto PLC on Tuesday reported it has left the bulk of its output guidance for 2025 unchanged, but has lifted its production forecast for bauxite. Read More

LONDON BRIEFING: BP in weak oil trading; Close Brothers ups provision

14th Oct 2025 07:59

(Alliance News) - BP expects to post higher Upstream output for the third quarter, Close Brothers lifted its car finance provision and Bellway said a tough consumer backdrop in the housebuilding sector has persisted. Read More

See more Rio Tinto news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered