| Price | 4,668.00p on 20-12-2024 at 18:49:19 |
|---|---|
| Change | -25.00p -0.53% |
| Buy | 4,685.50p |
| Sell | 4,683.00p |
| Buy / Sell RIO Shares | |
| Last Trade: | Unknown 5.00 at 4,668.50p |
| Day's Volume: | 4,376,877 |
| Last Close: | 4,668.00p |
| Open: | 4,635.50p |
| ISIN: | GB0007188757 |
| Day's Range | 4,620.00p - 4,692.50p |
| 52wk Range: | 4,509.00p - 5,910.00p |
| Market Capitalisation: | £75,815m |
| VWAP: | 4,655.71387p |
| Shares in Issue: | 1,624m |
Recent Trades History Rio Tinto (RIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 4,668.50p | OTC Trade |
15:03:07 - 20-Dec-24 |
| Unknown* | 5 | 4,662.00p | OTC Trade |
14:55:50 - 20-Dec-24 |
| Unknown* | 0 | 4,662.00p | OTC Trade |
14:55:50 - 20-Dec-24 |
| Unknown* | 0 | 4,661.50p | OTC Trade |
14:53:19 - 20-Dec-24 |
| Unknown* | 0 | 4,661.50p | OTC Trade |
14:53:19 - 20-Dec-24 |
| Unknown* | 0 | 4,660.50p | OTC Trade |
14:52:53 - 20-Dec-24 |
| Unknown* | 0 | 4,655.50p | OTC Trade |
14:50:47 - 20-Dec-24 |
| Buy* | 100 | 4,686.00p | Ordinary |
17:12:50 - 20-Dec-24 |
| Unknown* | 1 | 4,652.00p | OTC Trade |
14:48:40 - 20-Dec-24 |
| Sell* | 48 | 4,668.00p | SI Trade Suspected SELL Trade |
16:50:08 - 20-Dec-24 |
