Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Price

Price 7,162.00p on 23-02-2026 at 19:40:11
Change 40.00p 0.56%
Buy 7,148.00p
Sell 7,146.00p
Last Trade: Buy 296.00 at 7,162.00p
Day's Volume: 2,422,631
Last Close: 7,162.00p
Open: 7,136.00p
ISIN: GB0007188757
Day's Range 7,058.00p - 7,239.00p
52wk Range: 4,025.00p - 7,421.00p
Market Capitalisation: £142.96b
VWAP: 7,147.18984p
Shares in Issue: 2.00b

Rio Tinto (RIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 296 7,162.00p SI Trade
Negotiated Trade
18:39:17 - 23-Feb-26
Buy* 437 7,162.00p SI Trade
Negotiated Trade
18:39:17 - 23-Feb-26
Buy* 629 7,162.00p SI Trade
Negotiated Trade
18:39:17 - 23-Feb-26
Buy* 5,731 7,162.00p SI Trade
Negotiated Trade
18:39:17 - 23-Feb-26
Buy* 557 7,162.00p SI Trade
Negotiated Trade
18:38:22 - 23-Feb-26
Buy* 169 7,162.00p SI Trade
Negotiated Trade
18:38:03 - 23-Feb-26
Buy* 1,889 7,162.00p SI Trade
Negotiated Trade
17:31:18 - 23-Feb-26
Sell* 14,571 7,162.00p SI Trade
Suspected SELL Trade
17:27:42 - 23-Feb-26
Sell* 313 7,162.00p SI Trade
Suspected SELL Trade
17:26:38 - 23-Feb-26
Sell* 66 7,162.00p Automatic Execution
16:38:23 - 23-Feb-26
See more Rio Tinto trades

Rio Tinto (RIO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 7,136.00 7,239.00 7,058.00 7,162.00 2,422,631
20th Feb 2026 (Fri) 7,107.00 7,235.00 7,052.00 7,122.00 2,660,895
19th Feb 2026 (Thu) 7,221.00 7,259.00 7,005.00 7,118.00 2,867,773
18th Feb 2026 (Wed) 7,220.00 7,389.00 7,139.00 7,389.00 2,890,554
17th Feb 2026 (Tue) 7,110.00 7,116.00 6,963.00 7,116.00 2,427,342
16th Feb 2026 (Mon) 7,100.00 7,114.00 7,008.00 7,111.00 2,609,917
13th Feb 2026 (Fri) 7,210.00 7,241.00 7,020.00 7,187.00 3,983,044
12th Feb 2026 (Thu) 7,350.00 7,421.00 7,194.00 7,211.00 2,796,224
11th Feb 2026 (Wed) 7,194.00 7,320.00 7,185.00 7,279.00 2,506,889
10th Feb 2026 (Tue) 7,048.00 7,086.00 6,979.00 7,083.00 6,134,923
9th Feb 2026 (Mon) 6,905.00 7,051.00 6,860.00 7,051.00 3,648,315
6th Feb 2026 (Fri) 6,685.00 6,886.00 6,685.00 6,843.00 3,776,648
5th Feb 2026 (Thu) 6,884.00 6,983.00 6,781.00 6,826.00 5,354,333
4th Feb 2026 (Wed) 7,041.00 7,227.00 7,000.00 7,005.00 3,228,267
3rd Feb 2026 (Tue) 6,850.00 7,038.00 6,832.00 7,038.00 3,538,720
2nd Feb 2026 (Mon) 6,520.00 6,813.00 6,520.00 6,802.00 5,635,859
30th Jan 2026 (Fri) 6,671.00 6,785.00 6,621.00 6,738.00 4,027,328
29th Jan 2026 (Thu) 6,806.00 7,023.00 6,786.00 6,849.00 6,241,083
28th Jan 2026 (Wed) 6,732.00 6,780.00 6,697.00 6,751.00 4,693,814
27th Jan 2026 (Tue) 6,646.00 6,737.00 6,599.00 6,728.00 2,115,199
26th Jan 2026 (Mon) 6,604.00 6,746.00 6,604.00 6,676.00 2,314,409
See more Rio Tinto price history

Rio Tinto (RIO) Share News

LONDON BROKER RATINGS: Barclays raises Vistry; Rio Tinto cut

23rd Feb 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET OPEN: Stocks fall after latest tariff salvo

23rd Feb 2026 08:51

(Alliance News) - Stock prices in Europe moved lower in early dealings on Monday, with enthusiasm at the start of the week tempered by tariff uncertainty, as US President Donald Trump hit out at a Supreme Court ruling and announced new trade curbs. Read More

LONDON BRIEFING: JD Sports buyback; Johnson Matthey cuts CT sale price

23rd Feb 2026 07:46

(Alliance News) - JD Sports says it will launch a GBP200 million buyback, Mony reported earnings and Johnson Matthey has slashed the price of a unit sale to Honeywell. Read More

LONDON BROKER RATINGS: Shore raises Sage, UBS raises St James's Place

20th Feb 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 pauses rally as Iran tensions escalate

19th Feb 2026 17:01

(Alliance News) - Stock prices in London closed lower on Thursday, as the FTSE 100 broke its winning streak amid a sharp fall for British Gas owner Centrica, though oil majors climbed as Brent surged on uncertainty in Iran. Read More

See more Rio Tinto news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered