|Last Trade:||Unknown 57 at 6,746.00p|
|Day's Range||6,694.00p - 6,783.00p|
|52wk Range:||3,634.50p - 6,783.00p|
|Shares in Issue:||1,619m|
Recent Trades History Rio Tinto (RIO)
|Buy/Sell||Volume||Trade Prc||Trade Type||Trade Time|
|Unknown*||57||6,746.00||Automatic Execution||08:25:41 - 10-May-21|
|Buy*||97||6,746.00||Automatic Execution||08:25:41 - 10-May-21|
|Buy*||87||6,746.00||Automatic Execution||08:25:41 - 10-May-21|
|Buy*||121||6,746.00||Automatic Execution||08:25:41 - 10-May-21|
|Sell*||90||6,745.113||Ordinary||08:25:41 - 10-May-21|
|Sell*||14||6,745.766||Ordinary||08:25:35 - 10-May-21|
|Unknown*||68||6,746.00||Automatic Execution||08:25:35 - 10-May-21|
|Unknown*||37||6,746.00||Automatic Execution||08:25:35 - 10-May-21|
|Sell*||68||6,746.00||Automatic Execution||08:25:35 - 10-May-21|
|Sell*||37||6,746.00||Automatic Execution||08:25:35 - 10-May-21|
Share Price History for Rio Tinto
|6th May 2021 (Thu)||6,448.00||6,477.00||6,346.00||6,467.50|
|5th May 2021 (Wed)||6,203.00||6,409.00||6,197.00||6,399.00|
|4th May 2021 (Tue)||6,111.00||6,245.00||6,085.00||6,100.00|
|3rd May 2021 (Mon)||0||0.00||0.00||6,102.50|
|30th Apr 2021 (Fri)||6,149.00||6,164.00||6,062.00||6,156.00|
|29th Apr 2021 (Thu)||6,223.00||6,257.00||6,142.00||6,156.00|
|28th Apr 2021 (Wed)||6,134.00||6,217.00||6,099.00||6,172.50|
|27th Apr 2021 (Tue)||6,250.00||6,260.00||6,135.00||6,146.00|
|26th Apr 2021 (Mon)||6,155.00||6,249.00||6,134.00||6,227.00|
|23rd Apr 2021 (Fri)||6,010.00||6,130.00||5,977.00||6,113.50|
|22nd Apr 2021 (Thu)||6,005.00||6,032.00||5,951.00||6,010.50|
|21st Apr 2021 (Wed)||5,989.00||6,025.00||5,932.00||5,983.50|
|20th Apr 2021 (Tue)||6,099.00||6,171.00||5,955.00||5,963.50|
|19th Apr 2021 (Mon)||6,084.00||6,136.00||6,033.00||6,090.50|
|16th Apr 2021 (Fri)||6,024.00||6,094.00||5,999.00||6,054.50|
|15th Apr 2021 (Thu)||5,890.00||5,990.00||5,890.00||5,986.00|
|14th Apr 2021 (Wed)||5,730.00||5,863.00||5,690.00||5,855.00|
|13th Apr 2021 (Tue)||5,680.00||5,723.00||5,660.00||5,703.00|
|12th Apr 2021 (Mon)||5,650.00||5,732.00||5,617.00||5,659.50|
RIO – a multinational mineral company that mines and processes the earth's resources to make a difference to life in all its diversity. An acknowledged world leader in developing industrial minerals, this mining giant is the world's third largest coal mining company, supplying almost half the world's demand of refined borates that are used in a multiple of products including glass, ceramics, fertilizers and fibreglass, and is the world's largest salt exporter contributing to the manufacture of automotive and electronic products in addition to the food and health care sectors. It also supplies 25% of the world's talc consumption as utilised in agricultural and pharmaceutical products and in the performance of paper, paints and plastics.
Principally of Anglo-Australian origins, RIO was originally founded in 1962 when the Rio Tinto Zinc Corporation (RTZ) was created through a merger between UK owned Rio Tinto Company and The Consolidated Zinc Corporation (CRA). In 1995 RTZ Plc merged with CRA Limited to become a dual listed company. In 1997 it changed its name to Rio Tinto Plc.
It has continued to strengthen its impressive mineral resource base and acquired Canadian aluminium producer Alcan Inc in 2007 and the Peabody Group of coal businesses in Australia in 2008.
Despite the recent fall in share price of European stock, the newly appointed chairman, Jim Leng, faces the challenge of the present economic climate with confidence. Whilst all that glitters is not gold this global and environmentally conscious company, with its commitment to sustainable development that aims to minimise any adverse effects of RIO's activities within the local community whilst improving overall performance, continues to develop its stronghold in the world of minerals.
News - Wednesday, May 05, 2021
Jakob Stausholm, Financial Director, has transferred in 58 shares in the company......
News - Tuesday, April 27, 2021
Mining company Rio Tinto said legal and external affairs chief Barbara Levi woul......