Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Price

Price 4,447.50p on 10-07-2025 at 18:50:08
Change 171.00p 4%
Buy 4,456.50p
Sell 4,455.50p
Buy / Sell RIO Shares
Last Trade: Sell 1.00 at 4,447.50p
Day's Volume: 5,532,450
Last Close: 4,447.50p
Open: 4,428.50p
ISIN: GB0007188757
Day's Range 4,414.50p - 4,490.00p
52wk Range: 4,025.00p - 5,473.00p
Market Capitalisation: £72,257m
VWAP: 4,438.67768p
Shares in Issue: 1,625m

Rio Tinto (RIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,447.50p SI Trade
Suspected SELL Trade
16:48:15 - 10-Jul-25
Sell* 14,806 4,442.035p SI Trade
Suspected SELL Trade
16:47:03 - 10-Jul-25
Unknown* 26 4,447.73077p OTC Trade
16:37:00 - 10-Jul-25
Sell* 2,400 4,447.50p Automatic Execution
16:36:14 - 10-Jul-25
Unknown* 119 4,447.50p OTC Trade
16:35:29 - 10-Jul-25
Unknown* 115 4,447.50p OTC Trade
16:35:29 - 10-Jul-25
Unknown* 10,390 4,447.50p OTC Trade
16:35:29 - 10-Jul-25
Unknown* 9,905 4,447.50p OTC Trade
16:35:29 - 10-Jul-25
Sell* 800 4,447.50p Automatic Execution
16:35:29 - 10-Jul-25
Sell* 800 4,447.50p Automatic Execution
16:35:29 - 10-Jul-25
See more Rio Tinto trades

Rio Tinto (RIO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4,428.50 4,490.00 4,414.50 4,447.50 5,532,450
9th Jul 2025 (Wed) 4,333.00 4,334.00 4,274.00 4,276.50 3,290,526
8th Jul 2025 (Tue) 4,273.00 4,320.00 4,267.00 4,311.50 2,372,677
7th Jul 2025 (Mon) 4,261.00 4,279.00 4,248.50 4,256.00 1,365,630
4th Jul 2025 (Fri) 4,279.00 4,285.50 4,255.50 4,266.50 1,173,969
3rd Jul 2025 (Thu) 4,366.00 4,374.50 4,296.00 4,296.00 2,865,862
2nd Jul 2025 (Wed) 4,310.00 4,389.00 4,287.50 4,381.00 3,545,643
1st Jul 2025 (Tue) 4,241.00 4,264.00 4,187.00 4,264.00 2,652,267
30th Jun 2025 (Mon) 4,277.50 4,284.00 4,228.00 4,245.00 1,676,794
27th Jun 2025 (Fri) 4,325.50 4,356.50 4,253.00 4,281.50 1,605,839
26th Jun 2025 (Thu) 4,186.00 4,279.50 4,169.00 4,267.50 2,213,386
25th Jun 2025 (Wed) 4,193.50 4,209.50 4,124.00 4,124.00 3,098,062
24th Jun 2025 (Tue) 4,276.50 4,276.50 4,193.50 4,193.50 3,331,746
23rd Jun 2025 (Mon) 4,123.00 4,187.50 4,110.00 4,185.00 2,732,464
20th Jun 2025 (Fri) 4,137.00 4,183.50 4,137.00 4,148.50 7,522,217
19th Jun 2025 (Thu) 4,180.00 4,186.00 4,135.00 4,137.50 3,265,350
18th Jun 2025 (Wed) 4,265.50 4,286.00 4,231.50 4,240.50 2,119,725
17th Jun 2025 (Tue) 4,274.50 4,305.50 4,250.00 4,252.50 4,375,849
16th Jun 2025 (Mon) 4,311.00 4,324.00 4,287.50 4,303.00 2,716,566
13th Jun 2025 (Fri) 4,251.00 4,288.50 4,249.00 4,288.50 2,797,363
12th Jun 2025 (Thu) 4,300.00 4,307.50 4,263.50 4,302.50 2,126,651
11th Jun 2025 (Wed) 4,425.50 4,428.00 4,351.00 4,351.00 3,106,092
See more Rio Tinto price history

Rio Tinto (RIO) Regulatory News

Date Source Headline
8th Jul 2025 2:00 pm RNS Director Declaration
1st Jul 2025 11:30 am RNS Total Voting Rights
26th Jun 2025 3:30 pm RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Investment of $1.6b to develop Hope Downs 2
2nd Jun 2025 3:30 pm RNS Total Voting Rights
29th May 2025 2:00 pm RNS Report on Payments to Govts
28th May 2025 5:00 pm RNS Director/PDMR Shareholding
28th May 2025 5:00 pm RNS Director/PDMR Shareholding
22nd May 2025 7:30 am RNS Rio Tinto - Chief Executive succession plan
19th May 2025 4:45 pm RNS Rio Tinto and Codelco agree to lithium partnership
See more Rio Tinto regulatory news

Rio Tinto (RIO) Share News

LONDON MARKET CLOSE: Miners help propel FTSE 100 to new record high

10th Jul 2025 17:06

(Alliance News) - London's FTSE 100 hit an all-time peak on Thursday, fuelled by gains in mining stocks, as investors shrugged aside Donald Trump's latest tariff moves. Read More

Aterian hails positive lithium results at Rio Tinto venture in Rwanda

10th Jul 2025 12:20

(Alliance News) - Aterian PLC on Thursday reported positive results from a drilling campaign at the HCK project in Rwanda, held under a joint venture with Rio Tinto PLC. Read More

LONDON MARKET MIDDAY: Record-setting FTSE 100 shines on tariff hope

10th Jul 2025 12:11

(Alliance News) - Stock prices in Europe were on the up heading into Thursday afternoon, with risk sentiment positive on tariff optimism and after strong trade in New York overnight. Read More

LONDON MARKET OPEN: FTSE 100 and DAX 40 power to record highs

10th Jul 2025 08:53

(Alliance News) - European equities opened higher on Thursday, with blue-chip benchmarks in London and Frankfurt hitting record highs, on EU-US trade deal optimism. Read More

UK earnings, trading statements calendar - next 7 days

9th Jul 2025 14:06

Read More

See more Rio Tinto news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered