Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	5,047.00p on 08-10-2025 at 18:25:07
Change	91.50p 1.85%
Buy	5,055.00p
Sell	5,054.00p

Last Trade:	Sell 3,225.00 at 5,047.00p
Day's Volume:	2,604,922
Last Close:	5,047.00p
Open:	4,973.00p
ISIN:	GB0007188757

Day's Range	4,956.00p - 5,057.00p
52wk Range:	4,025.00p - 5,240.00p
Market Capitalisation:	£82.00b
VWAP:	5,027.39708p
Shares in Issue:	1.62b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Sell*	3,225	5,047.00p	SI Trade Suspected SELL Trade	16:58:02 - 08-Oct-25
Sell*	1,519	5,047.00p	SI Trade Suspected SELL Trade	16:48:32 - 08-Oct-25
Sell*	1,945	5,047.00p	SI Trade Suspected SELL Trade	16:48:32 - 08-Oct-25
Sell*	28,638	5,047.00p	SI Trade Suspected SELL Trade	16:48:32 - 08-Oct-25
Sell*	800	5,047.00p	Automatic Execution	16:39:55 - 08-Oct-25
Sell*	104,131	5,047.00p	SI Trade	16:36:34 - 08-Oct-25
Sell*	80	5,047.00p	Automatic Execution	16:35:54 - 08-Oct-25
Sell*	817,562	5,047.00p	Uncrossing Trade	16:35:10 - 08-Oct-25
Sell*	60	5,054.00p	Automatic Execution	16:29:59 - 08-Oct-25
Sell*	85	5,054.00p	Automatic Execution	16:29:59 - 08-Oct-25

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	4,965.50	4,989.50	4,925.50	4,955.50	1,761,260
6th Oct 2025 (Mon)	4,910.50	5,001.00	4,899.00	4,991.00	3,518,668
3rd Oct 2025 (Fri)	4,920.00	4,937.50	4,897.50	4,931.00	3,851,033
2nd Oct 2025 (Thu)	4,955.00	4,973.00	4,862.50	4,873.00	1,838,781
1st Oct 2025 (Wed)	4,875.50	4,955.00	4,870.50	4,891.50	3,492,034
30th Sep 2025 (Tue)	4,876.50	4,950.00	4,834.00	4,887.50	3,122,980
29th Sep 2025 (Mon)	4,877.50	4,926.00	4,844.00	4,915.00	1,812,203
26th Sep 2025 (Fri)	4,870.00	4,882.50	4,808.00	4,831.50	8,224,736
25th Sep 2025 (Thu)	4,880.50	4,940.50	4,833.50	4,916.00	3,675,357
24th Sep 2025 (Wed)	4,680.50	4,765.50	4,668.50	4,748.00	4,480,406
23rd Sep 2025 (Tue)	4,684.50	4,721.50	4,658.00	4,691.00	1,854,309
22nd Sep 2025 (Mon)	4,644.50	4,703.50	4,641.50	4,693.50	1,735,541
19th Sep 2025 (Fri)	4,581.00	4,607.00	4,556.00	4,599.00	4,749,058
18th Sep 2025 (Thu)	4,593.00	4,633.00	4,562.00	4,572.00	3,268,154
17th Sep 2025 (Wed)	4,616.50	4,638.50	4,586.00	4,610.00	2,770,232
16th Sep 2025 (Tue)	4,717.00	4,749.00	4,622.50	4,649.50	5,216,623
15th Sep 2025 (Mon)	4,622.50	4,644.00	4,579.50	4,631.50	7,890,764
12th Sep 2025 (Fri)	4,651.00	4,678.50	4,591.50	4,602.00	1,428,863
11th Sep 2025 (Thu)	4,594.50	4,610.50	4,554.50	4,591.50	1,514,890
10th Sep 2025 (Wed)	4,533.00	4,640.50	4,528.00	4,584.50	2,619,972
9th Sep 2025 (Tue)	4,692.00	4,709.00	4,603.50	4,606.50	2,472,651
8th Sep 2025 (Mon)	4,723.00	4,723.00	4,664.50	4,696.50	1,148,332

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
7th Oct 2025 7:00 am	RNS	Robe River JV invest $733m to extend West Angelas
3rd Oct 2025 5:00 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 5:00 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 1:30 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 1:30 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 3:45 pm	RNS	Total Voting Rights
16th Sep 2025 9:33 am	RNS	Notice of dividend currency exchange rates
12th Sep 2025 7:40 am	RNS	Director/PDMR Shareholding
3rd Sep 2025 1:30 pm	RNS	Director/PDMR Shareholding
3rd Sep 2025 1:30 pm	RNS	Director/PDMR Shareholding

See more Rio Tinto regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29