Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	5,489.00p on 31-10-2025 at 15:02:55
Change	6.00p 0.11%
Buy	5,490.00p
Sell	5,488.00p

Last Trade:	Unknown 0.00 at 5,490.00p
Day's Volume:	711,571
Last Close:	5,483.00p
Open:	5,489.00p
ISIN:	GB0007188757

Day's Range	5,471.00p - 5,511.00p
52wk Range:	4,025.00p - 5,565.00p
Market Capitalisation:	£89.18b
VWAP:	5,490.80183p
Shares in Issue:	1.62b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Unknown*	0	5,490.00p	SI Trade	15:02:54 - 31-Oct-25
Sell*	10	5,489.00p	Automatic Execution	15:02:46 - 31-Oct-25
Sell*	41	5,489.00p	Automatic Execution	15:02:46 - 31-Oct-25
Unknown*	0	5,490.00p	SI Trade	15:02:36 - 31-Oct-25
Unknown*	0	5,488.00p	SI Trade	15:02:26 - 31-Oct-25
Sell*	9	5,488.00p	SI Trade	15:02:26 - 31-Oct-25
Sell*	202	5,488.00p	Automatic Execution	15:02:18 - 31-Oct-25
Unknown*	0	5,488.00p	SI Trade	15:02:04 - 31-Oct-25
Sell*	172	5,488.00p	Automatic Execution	15:01:54 - 31-Oct-25
Sell*	78	5,488.00p	Automatic Execution	15:01:54 - 31-Oct-25

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	5,489.00	5,511.00	5,471.00	5,483.00	711,571
30th Oct 2025 (Thu)	5,460.00	5,499.00	5,426.00	5,483.00	2,225,766
29th Oct 2025 (Wed)	5,483.00	5,565.00	5,457.00	5,546.00	2,635,973
28th Oct 2025 (Tue)	5,294.00	5,429.00	5,263.00	5,408.00	2,009,532
27th Oct 2025 (Mon)	5,348.00	5,371.00	5,300.00	5,339.00	4,009,980
24th Oct 2025 (Fri)	5,239.00	5,325.00	5,239.00	5,325.00	2,578,875
23rd Oct 2025 (Thu)	5,216.00	5,341.00	5,201.00	5,301.00	3,897,330
22nd Oct 2025 (Wed)	5,223.00	5,286.00	5,169.00	5,205.00	6,334,370
21st Oct 2025 (Tue)	5,189.00	5,189.00	5,084.00	5,097.00	1,612,227
20th Oct 2025 (Mon)	5,084.00	5,146.00	5,054.00	5,130.00	1,883,218
17th Oct 2025 (Fri)	5,088.00	5,103.00	5,029.00	5,050.00	2,057,864
16th Oct 2025 (Thu)	5,147.00	5,152.00	5,103.00	5,138.00	1,314,332
15th Oct 2025 (Wed)	5,135.00	5,157.00	5,100.00	5,141.00	1,838,643
14th Oct 2025 (Tue)	4,981.00	5,082.00	4,970.50	5,082.00	2,259,081
13th Oct 2025 (Mon)	5,003.00	5,090.00	4,999.00	5,082.00	1,932,398
10th Oct 2025 (Fri)	4,990.00	5,089.00	4,976.00	4,983.50	2,498,582
9th Oct 2025 (Thu)	5,110.00	5,171.00	5,049.00	5,049.00	2,127,606
8th Oct 2025 (Wed)	4,973.00	5,057.00	4,956.00	5,047.00	2,604,922
7th Oct 2025 (Tue)	4,965.50	4,989.50	4,925.50	4,955.50	1,761,260
6th Oct 2025 (Mon)	4,910.50	5,001.00	4,899.00	4,991.00	3,518,668
3rd Oct 2025 (Fri)	4,920.00	4,937.50	4,897.50	4,931.00	3,851,033
2nd Oct 2025 (Thu)	4,955.00	4,973.00	4,862.50	4,873.00	1,838,781
1st Oct 2025 (Wed)	4,875.50	4,955.00	4,870.50	4,891.50	3,492,034

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
24th Oct 2025 7:00 am	RNS	Directorate Change
22nd Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
22nd Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 7:00 am	RNS	Third quarter production results
9th Oct 2025 11:45 am	RNS	Holding(s) in Company
7th Oct 2025 7:00 am	RNS	Robe River JV invest $733m to extend West Angelas
3rd Oct 2025 5:00 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 5:00 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 1:30 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 1:30 pm	RNS	Director/PDMR Shareholding

See more Rio Tinto regulatory news

FTSE 100 Latest

Value9,709.71

Change-50.35