Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	7,226.00p on 29-04-2026 at 15:11:13
Change	-82.00p -1.12%
Buy	7,226.00p
Sell	7,225.00p

Last Trade:	Unknown 0.00 at 7,218.85313p
Day's Volume:	780,891
Last Close:	7,308.00p
Open:	7,316.00p
ISIN:	GB0007188757

Day's Range	7,179.00p - 7,383.00p
52wk Range:	4,110.00p - 7,575.00p
Market Capitalisation:	£117.51b
VWAP:	7,283.89492p
Shares in Issue:	1.63b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Unknown*	0	7,218.85313p	SI Trade Currency Conversion	16:11:11 - 29-Apr-26
Sell*	17	7,226.00p	Automatic Execution	16:11:11 - 29-Apr-26
Unknown*	0	7,227.00p	SI Trade	16:11:08 - 29-Apr-26
Buy*	81	7,227.00p	Automatic Execution	16:11:04 - 29-Apr-26
Buy*	2	7,227.00p	Automatic Execution	16:11:04 - 29-Apr-26
Buy*	40	7,226.00p	Automatic Execution	16:11:03 - 29-Apr-26
Sell*	163	7,226.00p	Automatic Execution	16:11:03 - 29-Apr-26
Buy*	366	7,226.00p	Automatic Execution	16:11:03 - 29-Apr-26
Sell*	55	7,224.00p	Ordinary	16:11:02 - 29-Apr-26
Buy*	14	7,226.00p	Automatic Execution	16:11:01 - 29-Apr-26

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	7,415.00	7,464.00	7,254.00	7,308.00	4,772,508
27th Apr 2026 (Mon)	7,345.00	7,432.00	7,324.00	7,347.00	970,090
24th Apr 2026 (Fri)	7,311.00	7,415.00	7,299.00	7,381.00	1,047,134
23rd Apr 2026 (Thu)	7,395.00	7,486.00	7,246.00	7,424.00	1,570,554
22nd Apr 2026 (Wed)	7,375.00	7,458.00	7,359.00	7,458.00	2,576,031
21st Apr 2026 (Tue)	7,405.00	7,447.00	7,254.00	7,290.00	1,698,736
20th Apr 2026 (Mon)	7,393.00	7,411.00	7,314.00	7,395.00	1,772,343
17th Apr 2026 (Fri)	7,412.00	7,466.00	7,292.00	7,448.00	2,162,535
16th Apr 2026 (Thu)	7,395.00	7,430.00	7,340.00	7,369.00	2,119,072
15th Apr 2026 (Wed)	7,328.00	7,390.00	7,243.00	7,243.00	1,524,109
14th Apr 2026 (Tue)	7,408.00	7,422.00	7,270.00	7,310.00	2,020,850
13th Apr 2026 (Mon)	7,270.00	7,354.00	7,247.00	7,316.00	1,489,154
10th Apr 2026 (Fri)	7,240.00	7,375.00	7,234.00	7,345.00	2,764,029
9th Apr 2026 (Thu)	7,375.00	7,375.00	7,217.00	7,248.00	1,847,132
8th Apr 2026 (Wed)	7,508.00	7,575.00	7,300.00	7,332.00	3,819,403
7th Apr 2026 (Tue)	7,116.00	7,184.00	7,056.00	7,119.00	2,771,775
6th Apr 2026 (Mon)	7,102.00	7,102.00	7,102.00	7,102.00	0
3rd Apr 2026 (Fri)	7,102.00	7,102.00	7,102.00	7,102.00	0
2nd Apr 2026 (Thu)	6,992.00	7,159.00	6,938.00	7,102.00	3,448,773
1st Apr 2026 (Wed)	7,151.00	7,161.00	7,050.00	7,118.00	3,044,913
31st Mar 2026 (Tue)	6,800.00	6,973.00	6,780.00	6,944.00	3,000,798
30th Mar 2026 (Mon)	6,837.00	6,837.00	6,727.00	6,772.00	3,782,091

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
23rd Apr 2026 5:15 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 4:00 pm	RNS	Application for Admission
21st Apr 2026 5:15 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 5:15 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 5:15 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 5:15 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS	Drilling/Production Report
7th Apr 2026 9:35 am	RNS	Notice of dividend currency exchange rates
1st Apr 2026 4:30 pm	RNS	Total Voting Rights
31st Mar 2026 3:00 pm	RNS	Publication of Supplementary Prospectus

See more Rio Tinto regulatory news

FTSE 100 Latest

Value10,194.30

Change-138.49