Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	8,236.00p on 14-05-2026 at 08:00:36
Change	-36.00p -0.44%
Buy	8,237.00p
Sell	8,235.00p

Last Trade:	Sell 7.00 at 8,236.00p
Day's Volume:	150,725
Last Close:	8,272.00p
Open:	8,239.00p
ISIN:	GB0007188757

Day's Range	8,213.00p - 8,270.00p
52wk Range:	4,110.00p - 8,275.00p
Market Capitalisation:	£133.94b
VWAP:	8,240.23063p
Shares in Issue:	1.63b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Sell*	7	8,236.00p	Automatic Execution	09:00:36 - 14-May-26
Sell*	43	8,236.00p	Automatic Execution	09:00:36 - 14-May-26
Unknown*	0	8,237.00p	SI Trade	09:00:34 - 14-May-26
Sell*	12	8,234.00p	Automatic Execution	09:00:28 - 14-May-26
Sell*	10	8,234.00p	Automatic Execution	09:00:28 - 14-May-26
Sell*	40	8,235.00p	Automatic Execution	09:00:27 - 14-May-26
Sell*	2	8,235.00p	Automatic Execution	09:00:27 - 14-May-26
Sell*	53	8,235.00p	Automatic Execution	09:00:27 - 14-May-26
Buy*	29	8,236.00p	Automatic Execution	09:00:27 - 14-May-26
Buy*	78	8,236.00p	Automatic Execution	09:00:27 - 14-May-26

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	8,154.00	8,275.00	8,131.00	8,272.00	3,144,457
12th May 2026 (Tue)	7,868.00	7,997.00	7,846.00	7,920.00	3,991,194
11th May 2026 (Mon)	7,740.00	7,951.00	7,713.00	7,927.00	2,827,539
8th May 2026 (Fri)	7,737.00	7,769.00	7,668.00	7,704.00	1,345,439
7th May 2026 (Thu)	7,736.00	7,834.00	7,684.00	7,684.00	1,874,077
6th May 2026 (Wed)	7,565.00	7,749.00	7,554.00	7,720.00	2,399,351
5th May 2026 (Tue)	7,226.00	7,389.00	7,215.00	7,377.00	1,531,945
4th May 2026 (Mon)	7,391.00	7,391.00	7,391.00	7,391.00	0
1st May 2026 (Fri)	7,366.00	7,408.00	7,295.00	7,391.00	683,260
30th Apr 2026 (Thu)	7,180.00	7,359.00	7,163.00	7,348.00	2,185,580
29th Apr 2026 (Wed)	7,316.00	7,383.00	7,179.00	7,225.00	1,601,648
28th Apr 2026 (Tue)	7,415.00	7,464.00	7,254.00	7,308.00	4,772,508
27th Apr 2026 (Mon)	7,345.00	7,432.00	7,324.00	7,347.00	970,090
24th Apr 2026 (Fri)	7,311.00	7,415.00	7,299.00	7,381.00	1,047,134
23rd Apr 2026 (Thu)	7,395.00	7,486.00	7,246.00	7,424.00	1,570,554
22nd Apr 2026 (Wed)	7,375.00	7,458.00	7,359.00	7,458.00	2,576,031
21st Apr 2026 (Tue)	7,405.00	7,447.00	7,254.00	7,290.00	1,698,736
20th Apr 2026 (Mon)	7,393.00	7,411.00	7,314.00	7,395.00	1,772,343
17th Apr 2026 (Fri)	7,412.00	7,466.00	7,292.00	7,448.00	2,162,535
16th Apr 2026 (Thu)	7,395.00	7,430.00	7,340.00	7,369.00	2,119,072
15th Apr 2026 (Wed)	7,328.00	7,390.00	7,243.00	7,243.00	1,524,109
14th Apr 2026 (Tue)	7,408.00	7,422.00	7,270.00	7,310.00	2,020,850

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
12th May 2026 1:41 pm	RNS	BoA Global Metals, Mining & Steel Conference 2026
12th May 2026 11:15 am	RNS	Director/PDMR Shareholding
12th May 2026 11:15 am	RNS	Director/PDMR Shareholding
6th May 2026 3:10 pm	RNS	Results of Rio Tinto annual general meetings
6th May 2026 8:45 am	RNS	Rio Tinto annual general meetings
5th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
5th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
1st May 2026 3:30 pm	RNS	Total Voting Rights
23rd Apr 2026 5:15 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 4:00 pm	RNS	Application for Admission

See more Rio Tinto regulatory news

FTSE 100 Latest

Value10,316.63

Change-8.72