Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Price

Price 4,487.50p on 18-07-2025 at 18:50:07
Change 58.00p 1.31%
Buy 4,478.00p
Sell 4,476.50p
Buy / Sell RIO Shares
Last Trade: Buy 108,896.00 at 4,485.43168p
Day's Volume: 2,439,576
Last Close: 4,487.50p
Open: 4,500.00p
ISIN: GB0007188757
Day's Range 4,448.00p - 4,525.50p
52wk Range: 4,025.00p - 5,473.00p
Market Capitalisation: £72.91b
VWAP: 4,488.87442p
Shares in Issue: 1.62b

Rio Tinto (RIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108,896 4,485.43168p Suspected BUY Trade
17:07:19 - 18-Jul-25
Buy* 108,896 4,478.60492p Suspected BUY Trade
17:05:23 - 18-Jul-25
Buy* 139 4,487.50p Automatic Execution
16:39:11 - 18-Jul-25
Buy* 139 4,487.50p Automatic Execution
16:39:11 - 18-Jul-25
Sell* 262 4,487.50p Automatic Execution
16:39:11 - 18-Jul-25
Buy* 15 4,487.50p Automatic Execution
16:39:08 - 18-Jul-25
Buy* 322 4,487.50p Automatic Execution
16:39:08 - 18-Jul-25
Buy* 322 4,487.50p Automatic Execution
16:39:08 - 18-Jul-25
Buy* 322 4,487.50p Automatic Execution
16:39:08 - 18-Jul-25
Buy* 322 4,487.50p Automatic Execution
16:39:08 - 18-Jul-25
See more Rio Tinto trades

Rio Tinto (RIO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4,500.00 4,525.50 4,448.00 4,487.50 2,439,576
17th Jul 2025 (Thu) 4,413.50 4,463.50 4,402.00 4,429.50 1,415,023
16th Jul 2025 (Wed) 4,408.50 4,451.00 4,385.00 4,398.50 2,740,120
15th Jul 2025 (Tue) 4,439.50 4,459.50 4,333.00 4,346.00 2,558,491
14th Jul 2025 (Mon) 4,513.50 4,516.50 4,424.50 4,426.00 1,481,912
11th Jul 2025 (Fri) 4,443.50 4,471.00 4,393.00 4,457.00 2,098,548
10th Jul 2025 (Thu) 4,428.50 4,490.00 4,414.50 4,447.50 5,532,450
9th Jul 2025 (Wed) 4,333.00 4,334.00 4,274.00 4,276.50 3,290,526
8th Jul 2025 (Tue) 4,273.00 4,320.00 4,267.00 4,311.50 2,372,677
7th Jul 2025 (Mon) 4,261.00 4,279.00 4,248.50 4,256.00 1,365,630
4th Jul 2025 (Fri) 4,279.00 4,285.50 4,255.50 4,266.50 1,173,969
3rd Jul 2025 (Thu) 4,366.00 4,374.50 4,296.00 4,296.00 2,865,862
2nd Jul 2025 (Wed) 4,310.00 4,389.00 4,287.50 4,381.00 3,545,643
1st Jul 2025 (Tue) 4,241.00 4,264.00 4,187.00 4,264.00 2,652,267
30th Jun 2025 (Mon) 4,277.50 4,284.00 4,228.00 4,245.00 1,676,794
27th Jun 2025 (Fri) 4,325.50 4,356.50 4,253.00 4,281.50 1,605,839
26th Jun 2025 (Thu) 4,186.00 4,279.50 4,169.00 4,267.50 2,213,386
25th Jun 2025 (Wed) 4,193.50 4,209.50 4,124.00 4,124.00 3,098,062
24th Jun 2025 (Tue) 4,276.50 4,276.50 4,193.50 4,193.50 3,331,746
23rd Jun 2025 (Mon) 4,123.00 4,187.50 4,110.00 4,185.00 2,732,464
20th Jun 2025 (Fri) 4,137.00 4,183.50 4,137.00 4,148.50 7,522,217
19th Jun 2025 (Thu) 4,180.00 4,186.00 4,135.00 4,137.50 3,265,350
See more Rio Tinto price history

Rio Tinto (RIO) Regulatory News

Date Source Headline
16th Jul 2025 7:00 am RNS Second quarter production results
15th Jul 2025 7:30 am RNS Rio Tinto appoints Simon Trott as Chief Executive
8th Jul 2025 2:00 pm RNS Director Declaration
1st Jul 2025 11:30 am RNS Total Voting Rights
26th Jun 2025 3:30 pm RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Investment of $1.6b to develop Hope Downs 2
2nd Jun 2025 3:30 pm RNS Total Voting Rights
29th May 2025 2:00 pm RNS Report on Payments to Govts
28th May 2025 5:00 pm RNS Director/PDMR Shareholding
28th May 2025 5:00 pm RNS Director/PDMR Shareholding
See more Rio Tinto regulatory news

Rio Tinto (RIO) Share News

LONDON MARKET OPEN: FTSE 100 barely budges as UK data puts eyes on BoE

16th Jul 2025 08:48

(Alliance News) - Stock prices in London opened flat on Wednesday, while the pound climbed slightly, after a hotter-than-expected UK inflation reading. Read More

Rio Tinto backs full-year outlook after quarterly production rises

16th Jul 2025 08:22

(Alliance News) - Rio Tinto PLC on Wednesday said copper production in 2025 is expected to reach the higher end of guidance after seeing a second-quarter boost. Read More

LONDON BRIEFING: Antofagasta output climbs; Craneware to top consensus

16th Jul 2025 07:49

(Alliance News) - Miners Antofagasta and Rio Tinto reported improved second quarter output, publisher Bloomsbury expects annual results in line with the market view, while Craneware said it has topped consensus. Read More

LONDON MARKET EARLY CALL: FTSE 100 seen flat; UK inflation data ahead

16th Jul 2025 06:54

(Alliance News) - London's FTSE 100 is called to open flat on Wednesday, ahead of a UK consumer price inflation reading, and before the latest batch of US banking earnings roll in. Read More

Rio Tinto promotes iron ore boss Simon Trott to chief executive

15th Jul 2025 09:01

(Alliance News) - Rio Tinto PLC on Tuesday named its iron ore head Simon Trott as its next chief executive, replacing Jakob Stausholm from August 25. Read More

See more Rio Tinto news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered