Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	4,580.00p on 18-09-2025 at 14:27:29
Change	-30.00p -0.65%
Buy	4,581.00p
Sell	4,580.00p

Last Trade:	Unknown 0.00 at 4,579.50p
Day's Volume:	705,879
Last Close:	4,610.00p
Open:	4,593.00p
ISIN:	GB0007188757

Day's Range	4,570.00p - 4,633.00p
52wk Range:	4,025.00p - 5,473.00p
Market Capitalisation:	£74.42b
VWAP:	4,607.53671p
Shares in Issue:	1.62b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Unknown*	0	4,579.50p	SI Trade	15:27:28 - 18-Sep-25
Sell*	24	4,580.00p	Automatic Execution	15:27:19 - 18-Sep-25
Sell*	2	4,580.00p	Automatic Execution	15:27:19 - 18-Sep-25
Buy*	7	4,581.00p	Automatic Execution	15:26:51 - 18-Sep-25
Buy*	113	4,580.50p	Automatic Execution	15:26:48 - 18-Sep-25
Buy*	48	4,580.50p	Automatic Execution	15:26:48 - 18-Sep-25
Buy*	282	4,580.00p	Automatic Execution	15:26:45 - 18-Sep-25
Buy*	145	4,580.50p	Automatic Execution	15:26:44 - 18-Sep-25
Unknown*	0	4,580.50p	SI Trade	15:26:36 - 18-Sep-25
Unknown*	46	4,580.50p	SI Trade	15:26:27 - 18-Sep-25

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	4,616.50	4,638.50	4,586.00	4,610.00	2,770,232
16th Sep 2025 (Tue)	4,717.00	4,749.00	4,622.50	4,649.50	5,216,623
15th Sep 2025 (Mon)	4,622.50	4,644.00	4,579.50	4,631.50	7,890,764
12th Sep 2025 (Fri)	4,651.00	4,678.50	4,591.50	4,602.00	1,428,863
11th Sep 2025 (Thu)	4,594.50	4,610.50	4,554.50	4,591.50	1,514,890
10th Sep 2025 (Wed)	4,533.00	4,640.50	4,528.00	4,584.50	2,619,972
9th Sep 2025 (Tue)	4,692.00	4,709.00	4,603.50	4,606.50	2,472,651
8th Sep 2025 (Mon)	4,723.00	4,723.00	4,664.50	4,696.50	1,148,332
5th Sep 2025 (Fri)	4,660.00	4,731.50	4,653.50	4,681.00	1,690,712
4th Sep 2025 (Thu)	4,631.00	4,700.00	4,604.00	4,604.00	1,248,835
3rd Sep 2025 (Wed)	4,582.00	4,644.00	4,573.00	4,613.50	2,810,293
2nd Sep 2025 (Tue)	4,604.50	4,618.50	4,574.50	4,581.50	1,559,970
1st Sep 2025 (Mon)	4,573.00	4,607.00	4,573.00	4,602.50	1,094,062
29th Aug 2025 (Fri)	4,654.50	4,676.00	4,629.50	4,642.00	970,011
28th Aug 2025 (Thu)	4,608.50	4,642.00	4,602.50	4,637.00	1,151,943
27th Aug 2025 (Wed)	4,595.00	4,629.00	4,560.00	4,570.00	1,263,672
26th Aug 2025 (Tue)	4,663.00	4,663.00	4,565.50	4,577.00	4,898,535
25th Aug 2025 (Mon)	4,601.00	4,601.00	4,601.00	4,601.00	0
22nd Aug 2025 (Fri)	4,531.00	4,609.00	4,512.00	4,601.00	1,774,183
21st Aug 2025 (Thu)	4,512.00	4,532.00	4,484.00	4,531.00	1,060,283
20th Aug 2025 (Wed)	4,469.50	4,506.50	4,441.00	4,491.00	2,030,761
19th Aug 2025 (Tue)	4,452.00	4,527.00	4,443.00	4,487.00	1,322,992
18th Aug 2025 (Mon)	4,500.00	4,511.00	4,437.00	4,448.50	4,151,969

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
16th Sep 2025 9:33 am	RNS	Notice of dividend currency exchange rates
12th Sep 2025 7:40 am	RNS	Director/PDMR Shareholding
3rd Sep 2025 1:30 pm	RNS	Director/PDMR Shareholding
3rd Sep 2025 1:30 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 1:00 pm	RNS	Total Voting Rights
27th Aug 2025 7:00 am	RNS	Rio Tinto operating model & executive team updates
4th Aug 2025 7:16 am	RNS	Director/PDMR Shareholding
1st Aug 2025 2:45 pm	RNS	Total Voting Rights
30th Jul 2025 7:15 am	RNS	Rio Tinto 2025 half year results presentation
30th Jul 2025 7:15 am	RNS	Rio Tinto 2025 half year results

See more Rio Tinto regulatory news

FTSE 100 Latest

Value9,242.49

Change34.12