Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Price

Price 4,470.50p on 29-05-2025 at 13:29:03
Change 19.50p 0.44%
Buy 4,471.50p
Sell 4,470.50p
Buy / Sell RIO Shares
Last Trade: Sell 7.00 at 4,470.50p
Day's Volume: 1,214,274
Last Close: 4,451.00p
Open: 4,494.50p
ISIN: GB0007188757
Day's Range 4,448.50p - 4,510.50p
52wk Range: 4,025.00p - 5,528.00p
Market Capitalisation: £72,631m
VWAP: 4,483.19695p
Shares in Issue: 1,625m

Rio Tinto (RIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 4,470.50p Automatic Execution
14:29:02 - 29-May-25
Sell* 35 4,470.50p Automatic Execution
14:29:02 - 29-May-25
Buy* 156 4,471.00p Automatic Execution
14:28:58 - 29-May-25
Sell* 7 4,470.50p Automatic Execution
14:28:52 - 29-May-25
Unknown* 0 4,470.50p SI Trade
14:28:51 - 29-May-25
Unknown* 0 4,471.50p SI Trade
14:28:46 - 29-May-25
Buy* 1 4,471.50p SI Trade
14:28:30 - 29-May-25
Sell* 2 4,471.00p Automatic Execution
14:28:22 - 29-May-25
Sell* 5 4,471.00p Automatic Execution
14:28:22 - 29-May-25
Sell* 64 4,471.50p SI Trade
14:28:09 - 29-May-25
See more Rio Tinto trades

Rio Tinto (RIO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 4,446.50 4,494.50 4,444.50 4,451.00 1,796,962
27th May 2025 (Tue) 4,527.50 4,537.00 4,483.50 4,498.50 2,400,294
26th May 2025 (Mon) 4,583.50922 4,583.50922 4,583.50922 4,583.50922 35
23rd May 2025 (Fri) 4,555.00 4,603.00 4,515.50 4,562.50 1,904,825
22nd May 2025 (Thu) 4,627.50 4,669.00 4,570.00 4,587.00 2,718,328
21st May 2025 (Wed) 4,650.00 4,678.00 4,629.00 4,651.50 2,766,958
20th May 2025 (Tue) 4,625.00 4,690.00 4,617.00 4,673.50 1,295,884
19th May 2025 (Mon) 4,652.50 4,657.50 4,584.00 4,646.00 1,945,466
16th May 2025 (Fri) 4,690.00 4,717.50 4,649.00 4,676.00 2,961,173
15th May 2025 (Thu) 4,672.00 4,705.00 4,624.00 4,692.00 3,992,208
14th May 2025 (Wed) 4,733.50 4,733.50 4,662.00 4,684.00 2,315,099
13th May 2025 (Tue) 4,665.50 4,772.50 4,665.50 4,699.50 1,720,157
12th May 2025 (Mon) 4,744.50 4,760.50 4,644.50 4,662.00 3,347,495
9th May 2025 (Fri) 4,470.50 4,510.00 4,446.00 4,496.50 3,974,787
8th May 2025 (Thu) 4,514.00 4,529.00 4,423.50 4,445.00 2,494,191
7th May 2025 (Wed) 4,494.50 4,576.00 4,475.50 4,539.50 4,739,828
6th May 2025 (Tue) 4,511.50 4,519.00 4,443.50 4,478.50 4,191,483
5th May 2025 (Mon) 4,491.69789 4,491.69789 4,491.69789 4,491.69789 381
2nd May 2025 (Fri) 4,542.00 4,556.50 4,470.50 4,502.00 1,612,945
1st May 2025 (Thu) 4,531.50 4,531.50 4,426.50 4,430.00 1,063,160
30th Apr 2025 (Wed) 4,524.00 4,551.50 4,367.00 4,447.00 4,161,867
29th Apr 2025 (Tue) 4,550.00 4,615.00 4,540.00 4,546.50 1,428,230
See more Rio Tinto price history

Rio Tinto (RIO) Regulatory News

Date Source Headline
28th May 2025 5:00 pm RNS Director/PDMR Shareholding
28th May 2025 5:00 pm RNS Director/PDMR Shareholding
22nd May 2025 7:30 am RNS Rio Tinto - Chief Executive succession plan
19th May 2025 4:45 pm RNS Rio Tinto and Codelco agree to lithium partnership
13th May 2025 8:06 am RNS BoA Global Metals, Mining & Steel Conference 2025
2nd May 2025 2:00 pm RNS Director/PDMR Shareholding
2nd May 2025 2:00 pm RNS Director/PDMR Shareholding
1st May 2025 4:00 pm RNS Director/PDMR Shareholding
1st May 2025 4:00 pm RNS Director/PDMR Shareholding
1st May 2025 3:00 pm RNS Total Voting Rights
See more Rio Tinto regulatory news

Rio Tinto (RIO) Share News

LONDON MARKET CLOSE: Tariff optimism, US data lifts FTSE 100

27th May 2025 17:10

(Alliance News) - Stock prices in Europe ended largely higher on Tuesday, building on a confident start to the week, while equities in London also got in on the action following Monday's public holiday. Read More

Rio Tinto seeks new CEO as Jakob Stausholm to step down later in 2025

22nd May 2025 08:32

(Alliance News) - Rio Tinto PLC on Thursday said Jakob Stausholm will step down as chief executive "later this year", following the end of a succession process. Read More

LONDON BRIEFING: BT profit up; Johnson Matthey sells unit to Honeywell

22nd May 2025 07:52

(Alliance News) - London's FTSE 100 is called to open lower on Thursday, following underwhelming trade in Asia, and a slump in New York, where US fiscal worries weighed. Read More

Rio Tinto agrees to form JV for "world class" Chile lithium project

19th May 2025 17:28

(Alliance News) - Rio Tinto PLC late on Monday announced its binding agreement, with Corporacion Nacional Del Cobre de Chile or Codelco, to form a joint venture. Read More

LONDON MARKET MIDDAY: Stocks decline before central bank decisions

7th May 2025 12:07

(Alliance News) - Stock prices in London were weaker on Wednesday, with some pre-Federal Reserve decision nerves and geopolitical tensions hurting sentiment. Read More

See more Rio Tinto news
FTSE 100 Latest
Value8,733.35
Change7.34

Login to your account

Forgot Password?

Not Registered