Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	4,240.50p on 18-06-2025 at 18:54:29
Change	-12.00p -0.28%
Buy	4,239.00p
Sell	4,237.50p
Buy / Sell RIO Shares

Last Trade:	Buy 4,002.00 at 4,240.50p
Day's Volume:	2,119,725
Last Close:	4,240.50p
Open:	4,265.50p
ISIN:	GB0007188757

Day's Range	4,231.50p - 4,286.00p
52wk Range:	4,025.00p - 5,473.00p
Market Capitalisation:	£68,894m
VWAP:	4,246.53653p
Shares in Issue:	1,625m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Buy*	4,002	4,240.50p	SI Trade	16:35:05 - 18-Jun-25
Unknown*	136,670	4,240.50p	OTC Trade	16:35:05 - 18-Jun-25
Unknown*	32,184	4,240.50p	OTC Trade	16:35:05 - 18-Jun-25
Unknown*	136	4,240.50p	OTC Trade	16:35:05 - 18-Jun-25
Unknown*	33	4,240.50p	OTC Trade	16:35:05 - 18-Jun-25
Unknown*	5,852	4,240.50p	OTC Trade	16:35:05 - 18-Jun-25
Unknown*	7,860	4,240.50p	OTC Trade	16:35:05 - 18-Jun-25
Unknown*	1,379	4,240.50p	OTC Trade	16:35:05 - 18-Jun-25
Unknown*	1,852	4,240.50p	OTC Trade	16:35:05 - 18-Jun-25
Buy*	979,888	4,240.50p	Suspected BUY Trade	16:35:05 - 18-Jun-25

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	4,274.50	4,305.50	4,250.00	4,252.50	4,375,849
16th Jun 2025 (Mon)	4,311.00	4,324.00	4,287.50	4,303.00	2,716,566
13th Jun 2025 (Fri)	4,251.00	4,288.50	4,249.00	4,288.50	2,797,363
12th Jun 2025 (Thu)	4,300.00	4,307.50	4,263.50	4,302.50	2,126,651
11th Jun 2025 (Wed)	4,425.50	4,428.00	4,351.00	4,351.00	3,106,092
10th Jun 2025 (Tue)	4,349.00	4,390.50	4,337.50	4,376.50	2,318,188
9th Jun 2025 (Mon)	4,369.50	4,388.00	4,312.00	4,362.00	1,779,539
6th Jun 2025 (Fri)	4,357.50	4,390.00	4,341.00	4,355.50	4,274,002
5th Jun 2025 (Thu)	4,350.00	4,408.00	4,338.00	4,391.00	2,598,357
4th Jun 2025 (Wed)	4,353.00	4,384.50	4,301.00	4,341.00	4,037,794
3rd Jun 2025 (Tue)	4,305.00	4,337.50	4,269.00	4,337.50	3,422,138
2nd Jun 2025 (Mon)	4,380.00	4,405.00	4,348.00	4,378.50	2,053,610
30th May 2025 (Fri)	4,416.00	4,452.50	4,394.50	4,402.00	6,580,714
29th May 2025 (Thu)	4,494.50	4,510.50	4,448.50	4,461.00	5,504,484
28th May 2025 (Wed)	4,446.50	4,494.50	4,444.50	4,451.00	1,796,962
27th May 2025 (Tue)	4,527.50	4,537.00	4,483.50	4,498.50	2,400,294
26th May 2025 (Mon)	4,583.50922	4,583.50922	4,583.50922	4,583.50922	35
23rd May 2025 (Fri)	4,555.00	4,603.00	4,515.50	4,562.50	1,904,825
22nd May 2025 (Thu)	4,627.50	4,669.00	4,570.00	4,587.00	2,718,328
21st May 2025 (Wed)	4,650.00	4,678.00	4,629.00	4,651.50	2,766,958
20th May 2025 (Tue)	4,625.00	4,690.00	4,617.00	4,673.50	1,295,884
19th May 2025 (Mon)	4,652.50	4,657.50	4,584.00	4,646.00	1,945,466

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
2nd Jun 2025 3:30 pm	RNS	Total Voting Rights
29th May 2025 2:00 pm	RNS	Report on Payments to Govts
28th May 2025 5:00 pm	RNS	Director/PDMR Shareholding
28th May 2025 5:00 pm	RNS	Director/PDMR Shareholding
22nd May 2025 7:30 am	RNS	Rio Tinto - Chief Executive succession plan
19th May 2025 4:45 pm	RNS	Rio Tinto and Codelco agree to lithium partnership
13th May 2025 8:06 am	RNS	BoA Global Metals, Mining & Steel Conference 2025
2nd May 2025 2:00 pm	RNS	Director/PDMR Shareholding
2nd May 2025 2:00 pm	RNS	Director/PDMR Shareholding
1st May 2025 4:00 pm	RNS	Director/PDMR Shareholding

See more Rio Tinto regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44