Rio Tinto Share Price (RIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,672.50on 22-10-2021 at 16:30:00
Change 23.50 0.51%
Buy 4,689.00
Sell 4,687.50
Sponsored Financial Content
Last Trade: Buy 4,011 at 4,708.343p
Day's Volume: 2,526,887
Last Close: 4,649.00p
Open: 4,696.00p
ISIN: GB0007188757
Day's Range 4,672.50p - 4,751.00p
52wk Range: 4,252.50p - 6,788.00p
Market Capitalisation: £75,652m
VWAP: 0.00p
Shares in Issue: 1,619m

Recent Trades History Rio Tinto (RIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,0114,708.343Ordinary
18:23:41 - 22-Oct-21
Buy*134,771.782Ordinary
18:08:58 - 22-Oct-21
Sell*-30,2944,667.00Ordinary
Deletion
Delayed publication
Historical
16:11:03 - 21-Oct-21
Sell*50,8804,672.589Ordinary
17:36:49 - 22-Oct-21
Sell*46,8094,672.589Ordinary
17:36:27 - 22-Oct-21
Sell*49,8624,672.589Ordinary
17:36:27 - 22-Oct-21
Sell*47,8274,672.589Ordinary
17:36:27 - 22-Oct-21
Sell*48,8444,672.589Ordinary
17:36:27 - 22-Oct-21
Sell*45,7924,672.589Ordinary
17:36:27 - 22-Oct-21
Buy*1224,727.656Ordinary
17:33:00 - 22-Oct-21

Share Price History for Rio Tinto

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)4,747.504,779.504,649.004,656.25
20th Oct 2021 (Wed)4,922.004,940.504,792.504,895.50
19th Oct 2021 (Tue)5,089.005,098.005,006.005,059.00
18th Oct 2021 (Mon)5,052.005,089.004,989.005,006.50
15th Oct 2021 (Fri)5,050.005,089.005,002.005,038.00
14th Oct 2021 (Thu)5,059.005,139.005,011.005,119.00
13th Oct 2021 (Wed)4,949.004,982.004,838.504,951.50
12th Oct 2021 (Tue)4,995.505,051.004,954.005,013.00
11th Oct 2021 (Mon)5,031.005,153.004,995.505,113.00
8th Oct 2021 (Fri)4,977.005,004.004,912.504,943.00
7th Oct 2021 (Thu)4,856.005,014.004,840.004,976.75
6th Oct 2021 (Wed)4,807.004,816.504,725.504,779.50
5th Oct 2021 (Tue)4,813.504,820.004,719.004,816.50
4th Oct 2021 (Mon)4,808.504,880.004,800.004,826.50
1st Oct 2021 (Fri)4,820.504,866.004,794.004,811.75
30th Sep 2021 (Thu)4,912.504,939.004,866.004,923.50
29th Sep 2021 (Wed)4,781.004,834.004,732.004,782.00
28th Sep 2021 (Tue)4,781.004,822.504,734.504,815.50
27th Sep 2021 (Mon)4,861.004,900.504,767.504,815.50
24th Sep 2021 (Fri)4,854.004,864.504,786.504,841.25
23rd Sep 2021 (Thu)4,931.504,931.504,796.004,847.50

RIO - Rio Tinto Investor Summary

RIO – a multinational mineral company that mines and processes the earth's resources to make a difference to life in all its diversity. An acknowledged world leader in developing industrial minerals, this mining giant is the world's third largest coal mining company, supplying almost half the world's demand of refined borates that are used in a multiple of products including glass, ceramics, fertilizers and fibreglass, and is the world's largest salt exporter contributing to the manufacture of automotive and electronic products in addition to the food and health care sectors. It also supplies 25% of the world's talc consumption as utilised in agricultural and pharmaceutical products and in the performance of paper, paints and plastics.

Principally of Anglo-Australian origins, RIO was originally founded in 1962 when the Rio Tinto Zinc Corporation (RTZ) was created through a merger between UK owned Rio Tinto Company and The Consolidated Zinc Corporation (CRA). In 1995 RTZ Plc merged with CRA Limited to become a dual listed company. In 1997 it changed its name to Rio Tinto Plc.

It has continued to strengthen its impressive mineral resource base and acquired Canadian aluminium producer Alcan Inc in 2007 and the Peabody Group of coal businesses in Australia in 2008.

Despite the recent fall in share price of European stock, the newly appointed chairman, Jim Leng, faces the challenge of the present economic climate with confidence. Whilst all that glitters is not gold this global and environmentally conscious company, with its commitment to sustainable development that aims to minimise any adverse effects of RIO's activities within the local community whilst improving overall performance, continues to develop its stronghold in the world of minerals.

News about Rio Tinto (RIO)

Director Deals - (RIO)

News - Friday, October 22, 2021

Peter Cunningham, Financial Director, has re-invested 3 shares in the company on......

Director Deals - (RIO)

News - Friday, October 22, 2021

Peter Cunningham, Financial Director, bought 7 shares in the company on the 18th......

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered