| Price | 4,669.50on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -50.50 -1.07% |
| Buy | 4,662.50 |
| Sell | 4,660.50 |
| Buy / Sell RIO Shares | |
| Last Trade: | Buy 962 at 4,722.174p |
| Day's Volume: | 2,969,683 |
| Last Close: | 4,720.00p |
| Open: | 4,702.50p |
| ISIN: | GB0007188757 |
| Day's Range | 4,657.00p - 4,748.50p |
| 52wk Range: | 2,954.00p - 4,991.00p |
| Market Capitalisation: | £58,636m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,256m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Rio Tinto (RIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 962 | 4,722.174 | Ordinary Delayed publication | 10:33:05 - 07-Aug-20 |
| Buy* | 21,047 | 4,700.17 | Ordinary Delayed publication | 13:37:17 - 07-Aug-20 |
| Buy* | 9,102 | 4,699.99 | Ordinary Delayed publication | 14:30:48 - 07-Aug-20 |
| Buy* | 29 | 4,704.441 | Ordinary Delayed publication | 17:49:38 - 07-Aug-20 |
| Buy* | 206 | 4,701.18 | Ordinary Delayed publication | 14:48:32 - 07-Aug-20 |
| Buy* | 421 | 4,734.437 | Ordinary | 17:48:47 - 07-Aug-20 |
| Buy* | 28 | 4,734.964 | Ordinary | 17:48:47 - 07-Aug-20 |
| Buy* | 35 | 4,702.916 | Ordinary | 17:42:35 - 07-Aug-20 |
| Buy* | 18 | 4,691.015 | Ordinary | 17:41:50 - 07-Aug-20 |
| Buy* | 1,454 | 4,688.314 | Ordinary | 17:21:39 - 07-Aug-20 |
Share Price History for Rio Tinto |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 4,811.50 | 4,813.00 | 4,697.50 | 4,732.50 | |
| 5th Aug 2020 (Wed) | 4,791.50 | 4,958.00 | 4,787.50 | 4,941.25 | |
| 4th Aug 2020 (Tue) | 4,754.00 | 4,804.00 | 4,718.50 | 4,750.75 | |
| 3rd Aug 2020 (Mon) | 4,623.00 | 4,824.50 | 4,623.00 | 4,814.75 | |
| 31st Jul 2020 (Fri) | 4,663.00 | 4,700.00 | 4,579.00 | 4,622.50 | |
| 30th Jul 2020 (Thu) | 4,817.00 | 4,824.00 | 4,654.00 | 4,793.75 | |
| 29th Jul 2020 (Wed) | 4,765.50 | 4,854.50 | 4,730.00 | 4,793.75 | |
| 28th Jul 2020 (Tue) | 4,836.50 | 4,863.50 | 4,726.50 | 4,781.75 | |
| 27th Jul 2020 (Mon) | 4,778.50 | 4,855.00 | 4,744.50 | 4,826.00 | |
| 24th Jul 2020 (Fri) | 4,751.00 | 4,764.00 | 4,712.00 | 4,741.75 | |
| 23rd Jul 2020 (Thu) | 4,829.50 | 4,850.50 | 4,793.00 | 4,811.50 | |
| 22nd Jul 2020 (Wed) | 4,860.50 | 4,887.50 | 4,770.50 | 4,816.50 | |
| 21st Jul 2020 (Tue) | 4,959.00 | 4,991.00 | 4,800.50 | 4,846.50 | |
| 20th Jul 2020 (Mon) | 4,921.50 | 4,964.50 | 4,889.50 | 4,920.75 | |
| 17th Jul 2020 (Fri) | 4,860.00 | 4,947.00 | 4,843.50 | 4,920.75 | |
| 16th Jul 2020 (Thu) | 4,796.00 | 4,863.00 | 4,768.50 | 4,829.50 | |
| 15th Jul 2020 (Wed) | 4,902.00 | 4,932.50 | 4,821.00 | 4,858.25 | |
| 14th Jul 2020 (Tue) | 4,721.00 | 4,824.50 | 4,702.00 | 4,805.00 | |
| 13th Jul 2020 (Mon) | 4,681.00 | 4,798.50 | 4,673.00 | 4,771.50 | |
| 10th Jul 2020 (Fri) | 4,551.50 | 4,640.00 | 4,544.00 | 4,611.75 | |
| 9th Jul 2020 (Thu) | 4,647.50 | 4,672.00 | 4,586.00 | 4,607.25 | |
| 8th Jul 2020 (Wed) | 4,559.00 | 4,619.50 | 4,532.00 | 4,610.25 | |
RIO – a multinational mineral company that mines and processes the earth's resources to make a difference to life in all its diversity. An acknowledged world leader in developing industrial minerals, this mining giant is the world's third largest coal mining company, supplying almost half the world's demand of refined borates that are used in a multiple of products including glass, ceramics, fertilizers and fibreglass, and is the world's largest salt exporter contributing to the manufacture of automotive and electronic products in addition to the food and health care sectors. It also supplies 25% of the world's talc consumption as utilised in agricultural and pharmaceutical products and in the performance of paper, paints and plastics.
Principally of Anglo-Australian origins, RIO was originally founded in 1962 when the Rio Tinto Zinc Corporation (RTZ) was created through a merger between UK owned Rio Tinto Company and The Consolidated Zinc Corporation (CRA). In 1995 RTZ Plc merged with CRA Limited to become a dual listed company. In 1997 it changed its name to Rio Tinto Plc.
It has continued to strengthen its impressive mineral resource base and acquired Canadian aluminium producer Alcan Inc in 2007 and the Peabody Group of coal businesses in Australia in 2008.
Despite the recent fall in share price of European stock, the newly appointed chairman, Jim Leng, faces the challenge of the present economic climate with confidence. Whilst all that glitters is not gold this global and environmentally conscious company, with its commitment to sustainable development that aims to minimise any adverse effects of RIO's activities within the local community whilst improving overall performance, continues to develop its stronghold in the world of minerals.
News - Wednesday, August 05, 2020
Credit Suisse today reaffirms its underperform investment rating on Rio Tinto PL......
News - Tuesday, August 04, 2020
Mining group Rio Tinto said it had missed various opportunities to prevent it fr......
