| Price | 6,281.00on 26-02-2021 at 15:12:56 |
|---|---|
| Change | -199.00 -3.07% |
| Buy | 6,281.00 |
| Sell | 6,279.00 |
| Buy / Sell RIO Shares | |
| Last Trade: | Buy 18 at 6,281.00p |
| Day's Volume: | 1,251,216 |
| Last Close: | 6,480.00p |
| Open: | 6,340.00p |
| ISIN: | GB0007188757 |
| Day's Range | 6,251.00p - 6,419.00p |
| 52wk Range: | 2,954.00p - 6,533.00p |
| Market Capitalisation: | £101,639m |
| VWAP: | 6,298.516p |
| Shares in Issue: | 1,618m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Rio Tinto (RIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 6,281.00 | Automatic Execution | 14:52:10 - 26-Feb-21 |
| Buy* | 62 | 6,281.00 | Automatic Execution | 14:52:10 - 26-Feb-21 |
| Buy* | 16 | 6,284.00 | Automatic Execution | 14:51:50 - 26-Feb-21 |
| Buy* | 24 | 6,284.00 | Automatic Execution | 14:51:50 - 26-Feb-21 |
| Buy* | 43 | 6,282.00 | Automatic Execution | 14:51:50 - 26-Feb-21 |
| Buy* | 94 | 6,282.00 | Automatic Execution | 14:51:50 - 26-Feb-21 |
| Buy* | 50 | 6,282.00 | Automatic Execution | 14:51:50 - 26-Feb-21 |
| Buy* | 24 | 6,282.00 | Automatic Execution | 14:51:50 - 26-Feb-21 |
| Buy* | 6 | 6,282.00 | Automatic Execution | 14:51:50 - 26-Feb-21 |
| Buy* | 90 | 6,281.00 | Automatic Execution | 14:51:49 - 26-Feb-21 |
Share Price History for Rio Tinto |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 6,289.00 | 6,430.00 | 6,224.00 | 6,321.50 | |
| 23rd Feb 2021 (Tue) | 6,402.00 | 6,427.00 | 6,169.00 | 6,345.00 | |
| 22nd Feb 2021 (Mon) | 6,382.00 | 6,430.00 | 6,264.00 | 6,345.00 | |
| 19th Feb 2021 (Fri) | 6,231.00 | 6,402.00 | 6,196.00 | 6,373.50 | |
| 18th Feb 2021 (Thu) | 6,305.00 | 6,508.00 | 6,172.00 | 6,241.00 | |
| 17th Feb 2021 (Wed) | 6,323.00 | 6,533.00 | 6,232.00 | 6,241.00 | |
| 16th Feb 2021 (Tue) | 6,288.00 | 6,457.00 | 6,168.00 | 6,269.00 | |
| 15th Feb 2021 (Mon) | 6,021.00 | 6,214.00 | 6,020.00 | 6,200.00 | |
| 12th Feb 2021 (Fri) | 5,861.00 | 5,946.00 | 5,812.00 | 5,933.00 | |
| 11th Feb 2021 (Thu) | 5,965.00 | 5,990.00 | 5,866.00 | 5,920.00 | |
| 10th Feb 2021 (Wed) | 5,871.00 | 5,975.00 | 5,819.00 | 5,927.00 | |
| 9th Feb 2021 (Tue) | 5,798.00 | 5,798.00 | 5,726.00 | 5,772.00 | |
| 8th Feb 2021 (Mon) | 5,730.00 | 5,772.00 | 5,688.00 | 5,769.50 | |
| 5th Feb 2021 (Fri) | 5,658.00 | 5,664.00 | 5,579.00 | 5,623.50 | |
| 4th Feb 2021 (Thu) | 5,717.00 | 5,753.00 | 5,593.00 | 5,636.00 | |
| 3rd Feb 2021 (Wed) | 5,733.00 | 5,749.00 | 5,575.00 | 5,618.00 | |
| 2nd Feb 2021 (Tue) | 5,685.00 | 5,715.00 | 5,577.00 | 5,665.00 | |
| 1st Feb 2021 (Mon) | 5,627.00 | 5,744.00 | 5,601.00 | 5,665.00 | |
| 29th Jan 2021 (Fri) | 5,503.00 | 5,671.00 | 5,503.00 | 5,676.50 | |
| 28th Jan 2021 (Thu) | 5,579.00 | 5,747.00 | 5,554.00 | 5,734.50 | |
| 27th Jan 2021 (Wed) | 5,805.00 | 5,859.00 | 5,645.00 | 5,910.00 | |
| 26th Jan 2021 (Tue) | 5,843.00 | 5,966.00 | 5,843.00 | 5,910.00 | |
RIO – a multinational mineral company that mines and processes the earth's resources to make a difference to life in all its diversity. An acknowledged world leader in developing industrial minerals, this mining giant is the world's third largest coal mining company, supplying almost half the world's demand of refined borates that are used in a multiple of products including glass, ceramics, fertilizers and fibreglass, and is the world's largest salt exporter contributing to the manufacture of automotive and electronic products in addition to the food and health care sectors. It also supplies 25% of the world's talc consumption as utilised in agricultural and pharmaceutical products and in the performance of paper, paints and plastics.
Principally of Anglo-Australian origins, RIO was originally founded in 1962 when the Rio Tinto Zinc Corporation (RTZ) was created through a merger between UK owned Rio Tinto Company and The Consolidated Zinc Corporation (CRA). In 1995 RTZ Plc merged with CRA Limited to become a dual listed company. In 1997 it changed its name to Rio Tinto Plc.
It has continued to strengthen its impressive mineral resource base and acquired Canadian aluminium producer Alcan Inc in 2007 and the Peabody Group of coal businesses in Australia in 2008.
Despite the recent fall in share price of European stock, the newly appointed chairman, Jim Leng, faces the challenge of the present economic climate with confidence. Whilst all that glitters is not gold this global and environmentally conscious company, with its commitment to sustainable development that aims to minimise any adverse effects of RIO's activities within the local community whilst improving overall performance, continues to develop its stronghold in the world of minerals.
News - Wednesday, February 17, 2021
Higher than expected UK inflation and an increase in UK retail sales helped stok......
News - Wednesday, February 17, 2021
The FTSE 100 dipped 0.14% to 6,739.27 on Wednesday as a higher-than-expected rea......
