Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	4,487.50p on 18-07-2025 at 18:50:07
Change	58.00p 1.31%
Buy	4,478.00p
Sell	4,476.50p
Buy / Sell RIO Shares

Last Trade:	Buy 108,896.00 at 4,485.43168p
Day's Volume:	2,439,576
Last Close:	4,487.50p
Open:	4,500.00p
ISIN:	GB0007188757

Day's Range	4,448.00p - 4,525.50p
52wk Range:	4,025.00p - 5,473.00p
Market Capitalisation:	£72.91b
VWAP:	4,488.87442p
Shares in Issue:	1.62b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Buy*	108,896	4,485.43168p	Suspected BUY Trade	17:07:19 - 18-Jul-25
Buy*	108,896	4,478.60492p	Suspected BUY Trade	17:05:23 - 18-Jul-25
Buy*	139	4,487.50p	Automatic Execution	16:39:11 - 18-Jul-25
Buy*	139	4,487.50p	Automatic Execution	16:39:11 - 18-Jul-25
Sell*	262	4,487.50p	Automatic Execution	16:39:11 - 18-Jul-25
Buy*	15	4,487.50p	Automatic Execution	16:39:08 - 18-Jul-25
Buy*	322	4,487.50p	Automatic Execution	16:39:08 - 18-Jul-25
Buy*	322	4,487.50p	Automatic Execution	16:39:08 - 18-Jul-25
Buy*	322	4,487.50p	Automatic Execution	16:39:08 - 18-Jul-25
Buy*	322	4,487.50p	Automatic Execution	16:39:08 - 18-Jul-25

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	4,500.00	4,525.50	4,448.00	4,487.50	2,439,576
17th Jul 2025 (Thu)	4,413.50	4,463.50	4,402.00	4,429.50	1,415,023
16th Jul 2025 (Wed)	4,408.50	4,451.00	4,385.00	4,398.50	2,740,120
15th Jul 2025 (Tue)	4,439.50	4,459.50	4,333.00	4,346.00	2,558,491
14th Jul 2025 (Mon)	4,513.50	4,516.50	4,424.50	4,426.00	1,481,912
11th Jul 2025 (Fri)	4,443.50	4,471.00	4,393.00	4,457.00	2,098,548
10th Jul 2025 (Thu)	4,428.50	4,490.00	4,414.50	4,447.50	5,532,450
9th Jul 2025 (Wed)	4,333.00	4,334.00	4,274.00	4,276.50	3,290,526
8th Jul 2025 (Tue)	4,273.00	4,320.00	4,267.00	4,311.50	2,372,677
7th Jul 2025 (Mon)	4,261.00	4,279.00	4,248.50	4,256.00	1,365,630
4th Jul 2025 (Fri)	4,279.00	4,285.50	4,255.50	4,266.50	1,173,969
3rd Jul 2025 (Thu)	4,366.00	4,374.50	4,296.00	4,296.00	2,865,862
2nd Jul 2025 (Wed)	4,310.00	4,389.00	4,287.50	4,381.00	3,545,643
1st Jul 2025 (Tue)	4,241.00	4,264.00	4,187.00	4,264.00	2,652,267
30th Jun 2025 (Mon)	4,277.50	4,284.00	4,228.00	4,245.00	1,676,794
27th Jun 2025 (Fri)	4,325.50	4,356.50	4,253.00	4,281.50	1,605,839
26th Jun 2025 (Thu)	4,186.00	4,279.50	4,169.00	4,267.50	2,213,386
25th Jun 2025 (Wed)	4,193.50	4,209.50	4,124.00	4,124.00	3,098,062
24th Jun 2025 (Tue)	4,276.50	4,276.50	4,193.50	4,193.50	3,331,746
23rd Jun 2025 (Mon)	4,123.00	4,187.50	4,110.00	4,185.00	2,732,464
20th Jun 2025 (Fri)	4,137.00	4,183.50	4,137.00	4,148.50	7,522,217
19th Jun 2025 (Thu)	4,180.00	4,186.00	4,135.00	4,137.50	3,265,350

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
16th Jul 2025 7:00 am	RNS	Second quarter production results
15th Jul 2025 7:30 am	RNS	Rio Tinto appoints Simon Trott as Chief Executive
8th Jul 2025 2:00 pm	RNS	Director Declaration
1st Jul 2025 11:30 am	RNS	Total Voting Rights
26th Jun 2025 3:30 pm	RNS	Director/PDMR Shareholding
24th Jun 2025 7:00 am	RNS	Investment of $1.6b to develop Hope Downs 2
2nd Jun 2025 3:30 pm	RNS	Total Voting Rights
29th May 2025 2:00 pm	RNS	Report on Payments to Govts
28th May 2025 5:00 pm	RNS	Director/PDMR Shareholding
28th May 2025 5:00 pm	RNS	Director/PDMR Shareholding

See more Rio Tinto regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48