Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	6,246.00p on 20-03-2026 at 19:40:08
Change	-92.00p -1.45%
Buy	6,241.00p
Sell	6,238.00p

Last Trade:	Sell 167,726.00 at 6,246.00p
Day's Volume:	7,810,542
Last Close:	6,246.00p
Open:	6,399.00p
ISIN:	GB0007188757

Day's Range	6,219.00p - 6,422.00p
52wk Range:	4,025.00p - 7,557.00p
Market Capitalisation:	£101.54b
VWAP:	6,269.96831p
Shares in Issue:	1.63b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Sell*	167,726	6,246.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26
Sell*	161,196	6,246.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26
Sell*	187	6,246.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26
Sell*	379,437	6,246.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26
Sell*	36,385	6,246.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26
Sell*	8,370	6,246.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26
Sell*	5,702	6,246.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26
Sell*	2,196	6,246.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26
Sell*	100,501	6,246.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26
Sell*	1,099	6,246.00p	SI Trade Suspected SELL Trade	17:12:07 - 20-Mar-26

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	6,399.00	6,422.00	6,219.00	6,246.00	7,810,542
19th Mar 2026 (Thu)	6,463.00	6,488.00	6,211.00	6,338.00	3,637,252
18th Mar 2026 (Wed)	6,786.00	6,799.00	6,617.00	6,663.00	2,941,665
17th Mar 2026 (Tue)	6,731.00	6,820.00	6,709.00	6,757.00	1,260,571
16th Mar 2026 (Mon)	6,651.00	6,796.00	6,625.00	6,694.00	1,876,378
13th Mar 2026 (Fri)	6,811.00	6,835.00	6,664.00	6,665.00	2,454,219
12th Mar 2026 (Thu)	6,799.00	6,926.00	6,762.00	6,845.00	2,749,701
11th Mar 2026 (Wed)	6,808.00	6,842.00	6,724.00	6,791.00	3,331,688
10th Mar 2026 (Tue)	6,701.00	6,844.00	6,670.00	6,837.00	3,528,791
9th Mar 2026 (Mon)	6,451.00	6,661.00	6,401.00	6,635.00	8,662,348
6th Mar 2026 (Fri)	6,831.00	6,893.00	6,657.00	6,749.00	2,406,023
5th Mar 2026 (Thu)	7,000.00	7,022.00	6,767.00	6,787.00	2,809,018
4th Mar 2026 (Wed)	7,133.00	7,234.00	7,097.00	7,190.00	4,241,318
3rd Mar 2026 (Tue)	7,225.00	7,284.00	6,946.00	7,100.00	3,820,831
2nd Mar 2026 (Mon)	7,417.00	7,434.00	7,248.00	7,336.00	2,774,350
27th Feb 2026 (Fri)	7,426.00	7,467.00	7,320.00	7,335.00	3,612,546
26th Feb 2026 (Thu)	7,515.00	7,515.00	7,220.00	7,282.00	2,915,568
25th Feb 2026 (Wed)	7,341.00	7,557.00	7,307.00	7,461.00	3,073,076
24th Feb 2026 (Tue)	7,091.00	7,303.00	7,053.00	7,269.00	3,694,981
23rd Feb 2026 (Mon)	7,136.00	7,239.00	7,058.00	7,162.00	2,422,631

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
20th Mar 2026 4:00 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 4:00 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 7:00 am	RNS	Notices of 2026 annual general meetings
11th Mar 2026 4:00 pm	RNS	Admission of Further Securities to Trading
11th Mar 2026 4:00 pm	RNS	Admission of Further Securities to Trading
4th Mar 2026 4:10 pm	RNS	Director/PDMR Shareholding
4th Mar 2026 3:00 pm	RNS	Application for Admission
2nd Mar 2026 5:00 pm	RNS	Total Voting Rights
24th Feb 2026 5:30 pm	RNS	Director/PDMR Shareholding
24th Feb 2026 5:30 pm	RNS	Director/PDMR Shareholding

See more Rio Tinto regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17