| Price | 4,154.50on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 63.00 1.54% |
| Buy | 4,147.00 |
| Sell | 4,145.00 |
| Buy / Sell RIO Shares | |
| Last Trade: | Buy 9,736 at 4,154.50p |
| Day's Volume: | 2,022,984 |
| Last Close: | 4,091.50p |
| Open: | 4,140.00p |
| ISIN: | GB0007188757 |
| Day's Range | 4,107.00p - 4,191.50p |
| 52wk Range: | 3,489.00p - 5,039.00p |
| Market Capitalisation: | £70,022m |
| VWAP: | 4,153.483p |
| Shares in Issue: | 1,685m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Rio Tinto (RIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,736 | 4,154.50 | Ordinary Delayed publication | 17:20:40 - 15-Nov-19 |
| Sell* | 12,607 | 4,140.00 | Ordinary Delayed publication | 12:57:00 - 15-Nov-19 |
| Sell* | 3,756 | 4,140.00 | Ordinary Delayed publication | 12:56:59 - 15-Nov-19 |
| Buy* | 202 | 4,182.925 | Ordinary | 17:44:20 - 15-Nov-19 |
| Buy* | 687 | 4,149.543 | Ordinary | 17:43:05 - 15-Nov-19 |
| Buy* | 6,378 | 4,153.665 | Ordinary | 17:36:24 - 15-Nov-19 |
| Buy* | 1,148 | 4,154.833 | Ordinary | 17:26:23 - 15-Nov-19 |
| Sell* | 3,397 | 4,143.532 | Ordinary | 17:12:39 - 15-Nov-19 |
| Buy* | 153 | 4,165.723 | Ordinary | 17:15:48 - 15-Nov-19 |
| Buy* | 1,487 | 4,151.652 | Ordinary | 17:15:48 - 15-Nov-19 |
Share Price History for Rio Tinto |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 4,092.50 | 4,118.00 | 4,066.50 | 4,077.25 | |
| 12th Nov 2019 (Tue) | 4,210.00 | 4,213.00 | 4,144.50 | 4,149.00 | |
| 11th Nov 2019 (Mon) | 4,180.50 | 4,181.00 | 4,051.50 | 4,126.75 | |
| 8th Nov 2019 (Fri) | 4,315.50 | 4,317.00 | 4,195.50 | 4,204.75 | |
| 7th Nov 2019 (Thu) | 4,348.50 | 4,399.00 | 4,330.00 | 4,332.75 | |
| 6th Nov 2019 (Wed) | 4,309.00 | 4,356.50 | 4,296.00 | 4,348.00 | |
| 5th Nov 2019 (Tue) | 4,338.00 | 4,393.00 | 4,290.50 | 4,358.50 | |
| 4th Nov 2019 (Mon) | 4,230.00 | 4,334.50 | 4,213.00 | 4,307.00 | |
| 1st Nov 2019 (Fri) | 4,020.00 | 4,168.00 | 4,020.00 | 4,150.75 | |
| 31st Oct 2019 (Thu) | 4,052.50 | 4,072.50 | 3,989.50 | 4,024.50 | |
| 30th Oct 2019 (Wed) | 4,121.00 | 4,134.50 | 4,056.00 | 4,068.75 | |
| 29th Oct 2019 (Tue) | 4,156.50 | 4,185.00 | 4,135.00 | 4,147.50 | |
| 28th Oct 2019 (Mon) | 4,112.00 | 4,161.50 | 4,106.50 | 4,147.50 | |
| 25th Oct 2019 (Fri) | 4,056.00 | 4,118.00 | 4,040.00 | 4,110.75 | |
| 24th Oct 2019 (Thu) | 4,064.50 | 4,105.00 | 4,049.00 | 4,068.25 | |
| 23rd Oct 2019 (Wed) | 4,030.00 | 4,089.50 | 4,015.00 | 4,059.50 | |
| 22nd Oct 2019 (Tue) | 3,991.00 | 4,040.50 | 3,970.00 | 4,037.00 | |
| 21st Oct 2019 (Mon) | 3,963.00 | 4,023.00 | 3,949.00 | 3,989.75 | |
| 18th Oct 2019 (Fri) | 3,938.50 | 3,996.50 | 3,915.50 | 3,974.00 | |
| 17th Oct 2019 (Thu) | 3,923.50 | 4,016.50 | 3,911.00 | 3,970.50 | |
| 16th Oct 2019 (Wed) | 3,945.50 | 3,984.50 | 3,921.00 | 3,959.25 | |
| 15th Oct 2019 (Tue) | 4,116.00 | 4,117.50 | 4,000.50 | 4,031.00 | |
RIO – a multinational mineral company that mines and processes the earth's resources to make a difference to life in all its diversity. An acknowledged world leader in developing industrial minerals, this mining giant is the world's third largest coal mining company, supplying almost half the world's demand of refined borates that are used in a multiple of products including glass, ceramics, fertilizers and fibreglass, and is the world's largest salt exporter contributing to the manufacture of automotive and electronic products in addition to the food and health care sectors. It also supplies 25% of the world's talc consumption as utilised in agricultural and pharmaceutical products and in the performance of paper, paints and plastics.
Principally of Anglo-Australian origins, RIO was originally founded in 1962 when the Rio Tinto Zinc Corporation (RTZ) was created through a merger between UK owned Rio Tinto Company and The Consolidated Zinc Corporation (CRA). In 1995 RTZ Plc merged with CRA Limited to become a dual listed company. In 1997 it changed its name to Rio Tinto Plc.
It has continued to strengthen its impressive mineral resource base and acquired Canadian aluminium producer Alcan Inc in 2007 and the Peabody Group of coal businesses in Australia in 2008.
Despite the recent fall in share price of European stock, the newly appointed chairman, Jim Leng, faces the challenge of the present economic climate with confidence. Whilst all that glitters is not gold this global and environmentally conscious company, with its commitment to sustainable development that aims to minimise any adverse effects of RIO's activities within the local community whilst improving overall performance, continues to develop its stronghold in the world of minerals.
News - Friday, November 15, 2019
UK stocks closed Friday modestly higher as investor caution was offset by a firm......
News - Friday, November 15, 2019
UK stocks reversed earlier gains as investors turned cautious at midday followin......
