Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Price

Price 7,102.00p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 7,095.00p
Sell 7,093.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,593.00 at 7,102.00p
Day's Volume: 0
Last Close: 7,102.00p
Open: 0.00p
ISIN: GB0007188757
Day's Range 0.00p - 0.00p
52wk Range: 4,025.00p - 7,557.00p
Market Capitalisation: £115.49b
VWAP: 0.00p
Shares in Issue: 1.63b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Rio Tinto (RIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,593 7,102.00p SI Trade
Negotiated Trade
 17:23:13 - 02-Apr-26
Buy* 45 7,102.00p SI Trade
Negotiated Trade
 17:23:13 - 02-Apr-26
Buy* 116 7,102.00p SI Trade
Negotiated Trade
 17:23:12 - 02-Apr-26
Buy* 994 7,102.00p SI Trade
Negotiated Trade
 17:23:12 - 02-Apr-26
Buy* 2,496 7,102.00p SI Trade
Negotiated Trade
 17:23:12 - 02-Apr-26
Buy* 621 7,102.00p SI Trade
Negotiated Trade
 17:23:11 - 02-Apr-26
Buy* 17,412 7,102.00p SI Trade
Negotiated Trade
 17:23:11 - 02-Apr-26
Buy* 2,139 7,102.00p SI Trade
Negotiated Trade
 17:23:11 - 02-Apr-26
Buy* 27,348 7,102.00p SI Trade
Negotiated Trade
 17:19:50 - 02-Apr-26
Buy* 318 7,102.00p SI Trade
Negotiated Trade
 17:19:50 - 02-Apr-26
See more Rio Tinto trades

Rio Tinto (RIO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7,102.00 7,102.00 7,102.00 7,102.00 0
2nd Apr 2026 (Thu) 6,992.00 7,159.00 6,938.00 7,102.00 3,448,773
1st Apr 2026 (Wed) 7,151.00 7,161.00 7,050.00 7,118.00 3,044,913
31st Mar 2026 (Tue) 6,800.00 6,973.00 6,780.00 6,944.00 3,000,798
30th Mar 2026 (Mon) 6,837.00 6,837.00 6,727.00 6,772.00 3,782,091
27th Mar 2026 (Fri) 6,548.00 6,549.00 6,359.00 6,545.00 3,451,962
26th Mar 2026 (Thu) 6,436.00 6,474.00 6,345.00 6,430.00 3,545,982
25th Mar 2026 (Wed) 6,528.00 6,603.00 6,509.00 6,563.00 1,662,347
24th Mar 2026 (Tue) 6,325.00 6,481.00 6,287.00 6,481.00 6,004,089
23rd Mar 2026 (Mon) 6,111.00 6,470.00 6,050.00 6,375.00 7,259,327
20th Mar 2026 (Fri) 6,399.00 6,422.00 6,219.00 6,246.00 7,810,542
19th Mar 2026 (Thu) 6,463.00 6,488.00 6,211.00 6,338.00 3,637,252
18th Mar 2026 (Wed) 6,786.00 6,799.00 6,617.00 6,663.00 2,941,665
17th Mar 2026 (Tue) 6,731.00 6,820.00 6,709.00 6,757.00 1,260,571
16th Mar 2026 (Mon) 6,651.00 6,796.00 6,625.00 6,694.00 1,876,378
13th Mar 2026 (Fri) 6,811.00 6,835.00 6,664.00 6,665.00 2,454,219
12th Mar 2026 (Thu) 6,799.00 6,926.00 6,762.00 6,845.00 2,749,701
11th Mar 2026 (Wed) 6,808.00 6,842.00 6,724.00 6,791.00 3,331,688
10th Mar 2026 (Tue) 6,701.00 6,844.00 6,670.00 6,837.00 3,528,791
9th Mar 2026 (Mon) 6,451.00 6,661.00 6,401.00 6,635.00 8,662,348
6th Mar 2026 (Fri) 6,831.00 6,893.00 6,657.00 6,749.00 2,406,023
5th Mar 2026 (Thu) 7,000.00 7,022.00 6,767.00 6,787.00 2,809,018
4th Mar 2026 (Wed) 7,133.00 7,234.00 7,097.00 7,190.00 4,241,318
See more Rio Tinto price history

Rio Tinto (RIO) Regulatory News

Date Source Headline
1st Apr 2026 4:30 pm RNS Total Voting Rights
31st Mar 2026 3:00 pm RNS Publication of Supplementary Prospectus
25th Mar 2026 7:00 am RNS Boyne aluminium smelter: long-term futuresecured
20th Mar 2026 4:00 pm RNS Director/PDMR Shareholding
20th Mar 2026 4:00 pm RNS Director/PDMR Shareholding
20th Mar 2026 7:00 am RNS Notices of 2026 annual general meetings
11th Mar 2026 4:00 pm RNS Admission of Further Securities to Trading
11th Mar 2026 4:00 pm RNS Admission of Further Securities to Trading
4th Mar 2026 4:10 pm RNS Director/PDMR Shareholding
4th Mar 2026 3:00 pm RNS Application for Admission
See more Rio Tinto regulatory news

Rio Tinto (RIO) Share News

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 up as latest peace talk claims weighed

30th Mar 2026 17:09

(Alliance News) - The FTSE 100 made strong progress on Monday, despite continued oil price strength, on renewed hopes for a peace deal in the Middle East. Read More

LONDON MARKET MIDDAY: Stocks mixed as war hits eurozone mood

30th Mar 2026 12:04

(Alliance News) - Stock prices in London were mostly higher midday on Monday, following news that UK mortgage approvals rose more than expected and the M4 money supply flipped to net inflows, and as investors remain on the alert for developments in the Iran war. Read More

WINNERS & LOSERS: Miners climb; Close Brothers down before FCA verdict

30th Mar 2026 09:47

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET OPEN: FTSE 100 higher as oil, mining stocks climb

30th Mar 2026 09:10

(Alliance News) - Stock prices in London opened mixed on Monday, ahead of UK mortgage approvals data and as the US and Iran's contrasting statements on the ongoing conflict continue. Read More

See more Rio Tinto news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered