Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	4,716.00p on 28-03-2025 at 17:45:12
Change	-97.50p -2.03%
Buy	4,715.00p
Sell	4,713.50p
Buy / Sell RIO Shares

Last Trade:	Sell 11,647.00 at 4,716.00p
Day's Volume:	2,102,943
Last Close:	4,716.00p
Open:	4,813.50p
ISIN:	GB0007188757

Day's Range	4,711.00p - 4,845.00p
52wk Range:	4,509.00p - 5,854.00p
Market Capitalisation:	£76,600m
VWAP:	4,742.50615p
Shares in Issue:	1,624m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Sell*	11,647	4,716.00p	SI Trade Suspected SELL Trade	16:54:55 - 28-Mar-25
Sell*	416	4,716.00p	SI Trade Suspected SELL Trade	16:54:54 - 28-Mar-25
Sell*	5	4,716.00p	Automatic Execution	16:39:51 - 28-Mar-25
Sell*	800	4,716.00p	Automatic Execution	16:38:36 - 28-Mar-25
Sell*	1,200	4,716.00p	Automatic Execution	16:38:36 - 28-Mar-25
Sell*	1,600	4,716.00p	Automatic Execution	16:38:36 - 28-Mar-25
Sell*	200	4,716.00p	Automatic Execution	16:38:36 - 28-Mar-25
Sell*	100	4,716.00p	Automatic Execution	16:38:36 - 28-Mar-25
Sell*	5,000	4,716.00p	Automatic Execution	16:38:36 - 28-Mar-25
Sell*	800	4,716.00p	Automatic Execution	16:38:36 - 28-Mar-25

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	4,813.50	4,845.00	4,711.00	4,716.00	2,102,943
27th Mar 2025 (Thu)	4,847.50	4,873.00	4,790.00	4,813.50	1,742,738
26th Mar 2025 (Wed)	4,898.50	4,907.00	4,846.50	4,879.50	1,506,459
25th Mar 2025 (Tue)	4,817.00	4,885.00	4,785.50	4,856.00	2,520,284
24th Mar 2025 (Mon)	4,848.50	4,902.00	4,827.50	4,827.50	1,997,906
21st Mar 2025 (Fri)	4,815.00	4,826.50	4,736.00	4,757.00	4,469,534
20th Mar 2025 (Thu)	4,895.50	4,921.50	4,830.00	4,843.00	1,640,816
19th Mar 2025 (Wed)	4,904.50	4,917.50	4,849.50	4,906.50	2,496,740
18th Mar 2025 (Tue)	4,898.00	4,937.00	4,874.00	4,907.00	2,293,292
17th Mar 2025 (Mon)	4,896.00	4,908.50	4,822.00	4,890.50	1,704,619
14th Mar 2025 (Fri)	4,763.00	4,848.50	4,748.00	4,818.00	1,986,475
13th Mar 2025 (Thu)	4,670.00	4,735.50	4,653.00	4,730.00	3,335,205
12th Mar 2025 (Wed)	4,765.50	4,791.50	4,665.00	4,690.50	4,006,118
11th Mar 2025 (Tue)	4,843.50	4,880.00	4,748.00	4,760.00	2,377,736
10th Mar 2025 (Mon)	4,890.50	4,890.50	4,782.50	4,828.50	8,516,227
7th Mar 2025 (Fri)	4,780.00	4,831.50	4,735.00	4,802.50	2,491,702
6th Mar 2025 (Thu)	4,795.00	4,894.00	4,781.00	4,791.00	3,158,365
5th Mar 2025 (Wed)	4,928.50	4,961.50	4,873.00	4,904.00	4,612,152
4th Mar 2025 (Tue)	4,785.50	4,874.50	4,773.50	4,850.00	2,888,707
3rd Mar 2025 (Mon)	4,809.50	4,895.00	4,785.50	4,877.00	6,794,938
28th Feb 2025 (Fri)	4,737.50	4,807.00	4,705.00	4,794.00	7,365,242

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
24th Mar 2025 4:15 pm	RNS	Director/PDMR Shareholding
24th Mar 2025 4:15 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 7:00 am	RNS	Statement: AGM resolution to review DLC structure
12th Mar 2025 4:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2025 4:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2025 7:00 am	RNS	Rio Tinto prices US$9.0 billion of notes
7th Mar 2025 3:45 pm	RNS	Director/PDMR Shareholding
7th Mar 2025 3:45 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 2:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 2:30 pm	RNS	Director/PDMR Shareholding

See more Rio Tinto regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27