| Price | 4,202.50on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -7.00 -0.17% |
| Buy | 4,192.50 |
| Sell | 4,191.00 |
| Buy / Sell RIO Shares | |
| Last Trade: | Buy 67 at 4,202.08p |
| Day's Volume: | 2,887,324 |
| Last Close: | 4,209.50p |
| Open: | 4,171.50p |
| ISIN: | GB0007188757 |
| Day's Range | 4,132.50p - 4,222.00p |
| 52wk Range: | 3,900.50p - 5,039.00p |
| Market Capitalisation: | £52,784m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,256m |
Sector: Mining
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Rio Tinto (RIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 4,202.08 | Ordinary | 18:45:01 - 21-Feb-20 |
| Sell* | 2,285 | 4,171.50 | Ordinary Delayed publication | 12:08:02 - 21-Feb-20 |
| Sell* | 5,874 | 4,171.50 | Ordinary Delayed publication | 12:07:50 - 21-Feb-20 |
| Sell* | 12,002 | 4,158.888 | Ordinary | 17:49:07 - 21-Feb-20 |
| Sell* | 10 | 4,179.60 | Ordinary | 17:47:43 - 21-Feb-20 |
| Buy* | 9,712 | 4,193.483 | Ordinary | 17:42:28 - 21-Feb-20 |
| Buy* | 16,253 | 4,193.671 | Ordinary | 17:42:29 - 21-Feb-20 |
| Buy* | 4,852 | 4,193.811 | Ordinary | 17:42:28 - 21-Feb-20 |
| Buy* | 39,519 | 4,193.593 | Ordinary | 17:42:18 - 21-Feb-20 |
| Sell* | 42,176 | 4,185.615 | Ordinary | 17:25:56 - 21-Feb-20 |
Share Price History for Rio Tinto |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 4,219.00 | 4,262.00 | 4,207.50 | 4,222.00 | |
| 19th Feb 2020 (Wed) | 4,194.50 | 4,228.00 | 4,175.50 | 4,210.50 | |
| 18th Feb 2020 (Tue) | 4,162.00 | 4,186.00 | 4,141.00 | 4,159.75 | |
| 17th Feb 2020 (Mon) | 4,210.50 | 4,256.00 | 4,201.00 | 4,212.75 | |
| 14th Feb 2020 (Fri) | 4,205.00 | 4,244.00 | 4,182.00 | 4,195.25 | |
| 13th Feb 2020 (Thu) | 4,227.50 | 4,237.50 | 4,178.50 | 4,211.50 | |
| 12th Feb 2020 (Wed) | 4,160.00 | 4,285.50 | 4,150.00 | 4,262.25 | |
| 11th Feb 2020 (Tue) | 4,184.00 | 4,213.50 | 4,150.00 | 4,164.00 | |
| 10th Feb 2020 (Mon) | 4,174.00 | 4,209.50 | 4,103.00 | 4,111.50 | |
| 7th Feb 2020 (Fri) | 4,254.50 | 4,306.50 | 4,172.00 | 4,187.50 | |
| 6th Feb 2020 (Thu) | 4,337.00 | 4,342.00 | 4,212.00 | 4,287.00 | |
| 5th Feb 2020 (Wed) | 4,174.50 | 4,322.50 | 4,157.50 | 4,279.75 | |
| 4th Feb 2020 (Tue) | 4,160.00 | 4,224.00 | 4,156.50 | 4,217.50 | |
| 3rd Feb 2020 (Mon) | 4,062.00 | 4,113.50 | 4,028.50 | 4,089.25 | |
| 31st Jan 2020 (Fri) | 4,186.00 | 4,191.00 | 4,067.50 | 4,168.00 | |
| 30th Jan 2020 (Thu) | 4,156.00 | 4,228.00 | 4,134.00 | 4,168.00 | |
| 29th Jan 2020 (Wed) | 4,287.00 | 4,316.00 | 4,239.00 | 4,253.75 | |
| 28th Jan 2020 (Tue) | 4,222.00 | 4,282.50 | 4,177.50 | 4,254.75 | |
| 27th Jan 2020 (Mon) | 4,259.50 | 4,300.00 | 4,206.50 | 4,210.25 | |
| 24th Jan 2020 (Fri) | 4,480.50 | 4,517.00 | 4,428.50 | 4,439.75 | |
| 23rd Jan 2020 (Thu) | 4,574.50 | 4,580.00 | 4,420.50 | 4,422.25 | |
RIO – a multinational mineral company that mines and processes the earth's resources to make a difference to life in all its diversity. An acknowledged world leader in developing industrial minerals, this mining giant is the world's third largest coal mining company, supplying almost half the world's demand of refined borates that are used in a multiple of products including glass, ceramics, fertilizers and fibreglass, and is the world's largest salt exporter contributing to the manufacture of automotive and electronic products in addition to the food and health care sectors. It also supplies 25% of the world's talc consumption as utilised in agricultural and pharmaceutical products and in the performance of paper, paints and plastics.
Principally of Anglo-Australian origins, RIO was originally founded in 1962 when the Rio Tinto Zinc Corporation (RTZ) was created through a merger between UK owned Rio Tinto Company and The Consolidated Zinc Corporation (CRA). In 1995 RTZ Plc merged with CRA Limited to become a dual listed company. In 1997 it changed its name to Rio Tinto Plc.
It has continued to strengthen its impressive mineral resource base and acquired Canadian aluminium producer Alcan Inc in 2007 and the Peabody Group of coal businesses in Australia in 2008.
Despite the recent fall in share price of European stock, the newly appointed chairman, Jim Leng, faces the challenge of the present economic climate with confidence. Whilst all that glitters is not gold this global and environmentally conscious company, with its commitment to sustainable development that aims to minimise any adverse effects of RIO's activities within the local community whilst improving overall performance, continues to develop its stronghold in the world of minerals.
News - Friday, February 21, 2020
Mining company Rio Tinto said it had appointed three new independent non-executi......
News - Tuesday, February 18, 2020
Mining company Rio Tinto said it had submitted a feasibility study to authoritie......
