Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rio Tinto Share Price (RIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,669.50on 07-08-2020 at 16:30:00
Change -50.50 -1.07%
Buy 4,662.50
Sell 4,660.50
Buy / Sell RIO Shares
Sponsored Financial Content
Last Trade: Buy 962 at 4,722.174p
Day's Volume: 2,969,683
Last Close: 4,720.00p
Open: 4,702.50p
ISIN: GB0007188757
Day's Range 4,657.00p - 4,748.50p
52wk Range: 2,954.00p - 4,991.00p
Market Capitalisation: £58,636m
VWAP: 0.00p
Shares in Issue: 1,256m

Recent Trades History Rio Tinto (RIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9624,722.174Ordinary
Delayed publication
10:33:05 - 07-Aug-20
Buy*21,0474,700.17Ordinary
Delayed publication
13:37:17 - 07-Aug-20
Buy*9,1024,699.99Ordinary
Delayed publication
14:30:48 - 07-Aug-20
Buy*294,704.441Ordinary
Delayed publication
17:49:38 - 07-Aug-20
Buy*2064,701.18Ordinary
Delayed publication
14:48:32 - 07-Aug-20
Buy*4214,734.437Ordinary
17:48:47 - 07-Aug-20
Buy*284,734.964Ordinary
17:48:47 - 07-Aug-20
Buy*354,702.916Ordinary
17:42:35 - 07-Aug-20
Buy*184,691.015Ordinary
17:41:50 - 07-Aug-20
Buy*1,4544,688.314Ordinary
17:21:39 - 07-Aug-20

Share Price History for Rio Tinto

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)4,811.504,813.004,697.504,732.50
5th Aug 2020 (Wed)4,791.504,958.004,787.504,941.25
4th Aug 2020 (Tue)4,754.004,804.004,718.504,750.75
3rd Aug 2020 (Mon)4,623.004,824.504,623.004,814.75
31st Jul 2020 (Fri)4,663.004,700.004,579.004,622.50
30th Jul 2020 (Thu)4,817.004,824.004,654.004,793.75
29th Jul 2020 (Wed)4,765.504,854.504,730.004,793.75
28th Jul 2020 (Tue)4,836.504,863.504,726.504,781.75
27th Jul 2020 (Mon)4,778.504,855.004,744.504,826.00
24th Jul 2020 (Fri)4,751.004,764.004,712.004,741.75
23rd Jul 2020 (Thu)4,829.504,850.504,793.004,811.50
22nd Jul 2020 (Wed)4,860.504,887.504,770.504,816.50
21st Jul 2020 (Tue)4,959.004,991.004,800.504,846.50
20th Jul 2020 (Mon)4,921.504,964.504,889.504,920.75
17th Jul 2020 (Fri)4,860.004,947.004,843.504,920.75
16th Jul 2020 (Thu)4,796.004,863.004,768.504,829.50
15th Jul 2020 (Wed)4,902.004,932.504,821.004,858.25
14th Jul 2020 (Tue)4,721.004,824.504,702.004,805.00
13th Jul 2020 (Mon)4,681.004,798.504,673.004,771.50
10th Jul 2020 (Fri)4,551.504,640.004,544.004,611.75
9th Jul 2020 (Thu)4,647.504,672.004,586.004,607.25
8th Jul 2020 (Wed)4,559.004,619.504,532.004,610.25

RIO - Rio Tinto Investor Summary

RIO – a multinational mineral company that mines and processes the earth's resources to make a difference to life in all its diversity. An acknowledged world leader in developing industrial minerals, this mining giant is the world's third largest coal mining company, supplying almost half the world's demand of refined borates that are used in a multiple of products including glass, ceramics, fertilizers and fibreglass, and is the world's largest salt exporter contributing to the manufacture of automotive and electronic products in addition to the food and health care sectors. It also supplies 25% of the world's talc consumption as utilised in agricultural and pharmaceutical products and in the performance of paper, paints and plastics.

Principally of Anglo-Australian origins, RIO was originally founded in 1962 when the Rio Tinto Zinc Corporation (RTZ) was created through a merger between UK owned Rio Tinto Company and The Consolidated Zinc Corporation (CRA). In 1995 RTZ Plc merged with CRA Limited to become a dual listed company. In 1997 it changed its name to Rio Tinto Plc.

It has continued to strengthen its impressive mineral resource base and acquired Canadian aluminium producer Alcan Inc in 2007 and the Peabody Group of coal businesses in Australia in 2008.

Despite the recent fall in share price of European stock, the newly appointed chairman, Jim Leng, faces the challenge of the present economic climate with confidence. Whilst all that glitters is not gold this global and environmentally conscious company, with its commitment to sustainable development that aims to minimise any adverse effects of RIO's activities within the local community whilst improving overall performance, continues to develop its stronghold in the world of minerals.

News about Rio Tinto (RIO)

Broker Forecast - Credit Suisse issues a broker note on Rio Tinto PLC

News - Wednesday, August 05, 2020

Credit Suisse today reaffirms its underperform investment rating on Rio Tinto PL......

Rio Tinto admits it missed opportunities to prevent blasting of Australian cave sites

News - Tuesday, August 04, 2020

Mining group Rio Tinto said it had missed various opportunities to prevent it fr......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered