Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Price

Price 7,336.00p on 03-03-2026 at 05:12:32
Change 0.00p 0%
Buy 7,342.00p
Sell 7,339.00p
Last Trade: Buy 330.00 at 7,336.00p
Day's Volume: 0
Last Close: 7,336.00p
Open: 0.00p
ISIN: GB0007188757
Day's Range 0.00p - 0.00p
52wk Range: 4,025.00p - 7,557.00p
Market Capitalisation: £119.23b
VWAP: 0.00p
Shares in Issue: 1.63b

Rio Tinto (RIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 330 7,336.00p SI Trade
Negotiated Trade
17:15:46 - 02-Mar-26
Buy* 475 7,336.00p SI Trade
Negotiated Trade
17:15:46 - 02-Mar-26
Buy* 235 7,336.00p SI Trade
Negotiated Trade
17:15:45 - 02-Mar-26
Buy* 194 7,336.00p SI Trade
Negotiated Trade
17:15:45 - 02-Mar-26
Buy* 186 7,336.00p SI Trade
Negotiated Trade
17:15:45 - 02-Mar-26
Buy* 30 7,336.00p SI Trade
Negotiated Trade
17:15:45 - 02-Mar-26
Buy* 19,843 7,336.00p SI Trade
Negotiated Trade
17:14:48 - 02-Mar-26
Buy* 2,182 7,336.00p SI Trade
Negotiated Trade
17:14:48 - 02-Mar-26
Buy* 438 7,336.00p SI Trade
Negotiated Trade
17:14:48 - 02-Mar-26
Buy* 1,189 7,336.00p SI Trade
Negotiated Trade
17:14:48 - 02-Mar-26
See more Rio Tinto trades

Rio Tinto (RIO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 7,336.00 7,336.00 7,336.00 7,336.00 0
2nd Mar 2026 (Mon) 7,417.00 7,434.00 7,248.00 7,336.00 2,774,350
27th Feb 2026 (Fri) 7,426.00 7,467.00 7,320.00 7,335.00 3,612,546
26th Feb 2026 (Thu) 7,515.00 7,515.00 7,220.00 7,282.00 2,915,568
25th Feb 2026 (Wed) 7,341.00 7,557.00 7,307.00 7,461.00 3,073,076
24th Feb 2026 (Tue) 7,091.00 7,303.00 7,053.00 7,269.00 3,694,981
23rd Feb 2026 (Mon) 7,136.00 7,239.00 7,058.00 7,162.00 2,422,631
20th Feb 2026 (Fri) 7,107.00 7,235.00 7,052.00 7,122.00 2,660,895
19th Feb 2026 (Thu) 7,221.00 7,259.00 7,005.00 7,118.00 2,867,773
18th Feb 2026 (Wed) 7,220.00 7,389.00 7,139.00 7,389.00 2,890,554
17th Feb 2026 (Tue) 7,110.00 7,116.00 6,963.00 7,116.00 2,427,342
16th Feb 2026 (Mon) 7,100.00 7,114.00 7,008.00 7,111.00 2,609,917
13th Feb 2026 (Fri) 7,210.00 7,241.00 7,020.00 7,187.00 3,983,044
12th Feb 2026 (Thu) 7,350.00 7,421.00 7,194.00 7,211.00 2,796,224
11th Feb 2026 (Wed) 7,194.00 7,320.00 7,185.00 7,279.00 2,506,889
10th Feb 2026 (Tue) 7,048.00 7,086.00 6,979.00 7,083.00 6,134,923
9th Feb 2026 (Mon) 6,905.00 7,051.00 6,860.00 7,051.00 3,648,315
6th Feb 2026 (Fri) 6,685.00 6,886.00 6,685.00 6,843.00 3,776,648
5th Feb 2026 (Thu) 6,884.00 6,983.00 6,781.00 6,826.00 5,354,333
4th Feb 2026 (Wed) 7,041.00 7,227.00 7,000.00 7,005.00 3,228,267
3rd Feb 2026 (Tue) 6,850.00 7,038.00 6,832.00 7,038.00 3,538,720
See more Rio Tinto price history

Rio Tinto (RIO) Regulatory News

Date Source Headline
2nd Mar 2026 5:00 pm RNS Total Voting Rights
24th Feb 2026 5:30 pm RNS Director/PDMR Shareholding
24th Feb 2026 5:30 pm RNS Director/PDMR Shareholding
24th Feb 2026 7:00 am RNS Director/PDMR Shareholding
19th Feb 2026 7:00 am RNS 2026 Annual General Meeting dates
19th Feb 2026 7:00 am RNS 2025 Annual Report
19th Feb 2026 7:00 am RNS 2025 Full year results presentation
19th Feb 2026 7:00 am RNS Mineral Resources and Ore Reserves updates
19th Feb 2026 7:00 am RNS Final Results
12th Feb 2026 7:00 am RNS Rio Tinto executive team change
See more Rio Tinto regulatory news

Rio Tinto (RIO) Share News

LONDON MARKET OPEN: Travel stocks hit; Iran war disrupts oil shipping

2nd Mar 2026 09:08

(Alliance News) - Stock prices in London opened mostly lower on Monday, while UK house price growth has steadied as the market improves for first-time buyers. Read More

LONDON MARKET OPEN: Mixed start in Europe; Rolls-Royce shares climb

26th Feb 2026 09:21

(Alliance News) - European stocks were mixed in early dealings on Thursday, with markets awaiting a fresh set of catalysts after Nvidia beat on earnings overnight. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Rentokil; BofA lifts Mony

24th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: StanChart announces buyback and Croda ups payout

24th Feb 2026 07:55

(Alliance News) - Standard Chartered reports a new share buyback but its profit was below consensus, while Croda International hails "early progress". Read More

LONDON BROKER RATINGS: Barclays raises Vistry; Rio Tinto cut

23rd Feb 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Rio Tinto news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered