Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rio Tinto Share Price (RIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,657.00on 24-05-2019 at 16:30:00
Change 67.50 1.47%
Buy 4,657.00
Sell 4,656.00
Buy / Sell RIO Shares
Sponsored Financial Content
Last Trade: Buy 111 at 4,664.50p
Day's Volume: 765,200
Last Close: 4,589.50p
Open: 4,630.00p
ISIN: GB0007188757
Day's Range 4,630.00p - 4,667.50p
52wk Range: 3,460.50p - 4,790.50p
Market Capitalisation: £78,959m
VWAP: 4,664.160p
Shares in Issue: 1,695m

Recent Trades History Rio Tinto (RIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1114,664.50Automatic Execution
13:53:20 - 24-May-19
Buy*2584,664.50Automatic Execution
13:53:20 - 24-May-19
Unknown*2634,664.00Automatic Execution
13:53:10 - 24-May-19
Sell*1004,664.00Automatic Execution
13:53:06 - 24-May-19
Sell*1404,664.00Automatic Execution
13:53:06 - 24-May-19
Sell*424,664.00Automatic Execution
13:53:06 - 24-May-19
Sell*1404,664.00Automatic Execution
13:53:06 - 24-May-19
Sell*574,664.00Automatic Execution
13:53:06 - 24-May-19
Sell*1044,664.00Automatic Execution
13:53:06 - 24-May-19
Sell*1484,664.00Automatic Execution
13:53:06 - 24-May-19

Share Price History for Rio Tinto

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)4,655.004,680.004,564.004,675.003,058,919
22nd May 2019 (Wed)4,683.504,703.004,664.004,637.001,791,495
21st May 2019 (Tue)4,686.004,689.504,606.500.002,858,071
20th May 2019 (Mon)4,700.004,711.504,652.004,673.002,114,954
17th May 2019 (Fri)4,680.004,692.004,627.004,609.002,678,850
16th May 2019 (Thu)4,570.004,648.004,562.504,519.502,793,514
15th May 2019 (Wed)4,528.504,543.504,450.004,505.002,457,844
14th May 2019 (Tue)4,394.504,505.004,385.504,368.003,664,295
13th May 2019 (Mon)4,438.504,438.504,361.504,412.002,510,319
10th May 2019 (Fri)4,425.004,449.004,387.004,371.002,295,302
9th May 2019 (Thu)4,363.504,399.504,352.004,422.004,080,915
8th May 2019 (Wed)4,395.004,444.504,380.504,410.004,147,060
7th May 2019 (Tue)4,413.504,488.504,398.004,407.504,166,481
6th May 2019 (Mon)
3rd May 2019 (Fri)4,365.004,437.504,365.004,359.001,899,350
2nd May 2019 (Thu)4,376.004,386.504,348.504,438.502,771,967
1st May 2019 (Wed)4,465.004,469.504,430.004,465.001,643,727
30th Apr 2019 (Tue)4,472.004,473.004,430.004,508.503,108,640
29th Apr 2019 (Mon)4,552.004,561.504,508.504,545.001,949,209
26th Apr 2019 (Fri)4,534.504,545.504,503.004,543.502,653,296
25th Apr 2019 (Thu)4,547.504,562.004,510.004,555.002,292,428
24th Apr 2019 (Wed)4,600.004,612.004,526.504,637.002,780,787

RIO - Rio Tinto Investor Summary

RIO – a multinational mineral company that mines and processes the earth's resources to make a difference to life in all its diversity. An acknowledged world leader in developing industrial minerals, this mining giant is the world's third largest coal mining company, supplying almost half the world's demand of refined borates that are used in a multiple of products including glass, ceramics, fertilizers and fibreglass, and is the world's largest salt exporter contributing to the manufacture of automotive and electronic products in addition to the food and health care sectors. It also supplies 25% of the world's talc consumption as utilised in agricultural and pharmaceutical products and in the performance of paper, paints and plastics.

Principally of Anglo-Australian origins, RIO was originally founded in 1962 when the Rio Tinto Zinc Corporation (RTZ) was created through a merger between UK owned Rio Tinto Company and The Consolidated Zinc Corporation (CRA). In 1995 RTZ Plc merged with CRA Limited to become a dual listed company. In 1997 it changed its name to Rio Tinto Plc.

It has continued to strengthen its impressive mineral resource base and acquired Canadian aluminium producer Alcan Inc in 2007 and the Peabody Group of coal businesses in Australia in 2008.

Despite the recent fall in share price of European stock, the newly appointed chairman, Jim Leng, faces the challenge of the present economic climate with confidence. Whilst all that glitters is not gold this global and environmentally conscious company, with its commitment to sustainable development that aims to minimise any adverse effects of RIO's activities within the local community whilst improving overall performance, continues to develop its stronghold in the world of minerals.

News about Rio Tinto (RIO)

FTSE moves into the blue amid volatile market conditions

News - Friday, May 24, 2019

The top share index in the UK moved higher on Thursday as a fragile optimism helped to boost the market, despite the ongoing concerns over global stability. By the end of the penultimate session of the week, the FTSE 100 was higher by 0.45 per cent closing at 6656....

FTSE Falls After Interest Rate Fears

News - Friday, May 24, 2019

The FTSE 100 closed down slightly on Wednesday, in spite of positive economic news from the Euro-zone. Traders were unimpressed by the Euro-zone's growth and instead focused on the Bank of England's commitment to keeping interest rates low....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered