Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	6,749.00p on 06-03-2026 at 19:40:08
Change	-38.00p -0.56%
Buy	6,740.00p
Sell	6,737.00p

Last Trade:	Sell 8,518.00 at 6,723.478p
Day's Volume:	2,406,023
Last Close:	6,749.00p
Open:	6,831.00p
ISIN:	GB0007188757

Day's Range	6,657.00p - 6,893.00p
52wk Range:	4,025.00p - 7,557.00p
Market Capitalisation:	£109.72b
VWAP:	6,757.89543p
Shares in Issue:	1.63b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Sell*	8,518	6,723.478p	SI Trade Suspected SELL Trade	16:47:07 - 06-Mar-26
Buy*	128	6,749.00p	Automatic Execution	16:39:00 - 06-Mar-26
Buy*	16	6,749.00p	Automatic Execution	16:39:00 - 06-Mar-26
Buy*	15	6,749.00p	Automatic Execution	16:38:38 - 06-Mar-26
Buy*	95	6,749.00p	Automatic Execution	16:38:38 - 06-Mar-26
Buy*	112	6,749.00p	Automatic Execution	16:38:38 - 06-Mar-26
Buy*	16	6,749.00p	Automatic Execution	16:38:38 - 06-Mar-26
Buy*	2	6,749.00p	Automatic Execution	16:38:37 - 06-Mar-26
Buy*	2	6,749.00p	Automatic Execution	16:38:27 - 06-Mar-26
Buy*	6	6,749.00p	Automatic Execution	16:38:27 - 06-Mar-26

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	6,831.00	6,893.00	6,657.00	6,749.00	2,406,023
5th Mar 2026 (Thu)	7,000.00	7,022.00	6,767.00	6,787.00	2,809,018
4th Mar 2026 (Wed)	7,133.00	7,234.00	7,097.00	7,190.00	4,241,318
3rd Mar 2026 (Tue)	7,225.00	7,284.00	6,946.00	7,100.00	3,820,831
2nd Mar 2026 (Mon)	7,417.00	7,434.00	7,248.00	7,336.00	2,774,350
27th Feb 2026 (Fri)	7,426.00	7,467.00	7,320.00	7,335.00	3,612,546
26th Feb 2026 (Thu)	7,515.00	7,515.00	7,220.00	7,282.00	2,915,568
25th Feb 2026 (Wed)	7,341.00	7,557.00	7,307.00	7,461.00	3,073,076
24th Feb 2026 (Tue)	7,091.00	7,303.00	7,053.00	7,269.00	3,694,981
23rd Feb 2026 (Mon)	7,136.00	7,239.00	7,058.00	7,162.00	2,422,631
20th Feb 2026 (Fri)	7,107.00	7,235.00	7,052.00	7,122.00	2,660,895
19th Feb 2026 (Thu)	7,221.00	7,259.00	7,005.00	7,118.00	2,867,773
18th Feb 2026 (Wed)	7,220.00	7,389.00	7,139.00	7,389.00	2,890,554
17th Feb 2026 (Tue)	7,110.00	7,116.00	6,963.00	7,116.00	2,427,342
16th Feb 2026 (Mon)	7,100.00	7,114.00	7,008.00	7,111.00	2,609,917
13th Feb 2026 (Fri)	7,210.00	7,241.00	7,020.00	7,187.00	3,983,044
12th Feb 2026 (Thu)	7,350.00	7,421.00	7,194.00	7,211.00	2,796,224
11th Feb 2026 (Wed)	7,194.00	7,320.00	7,185.00	7,279.00	2,506,889
10th Feb 2026 (Tue)	7,048.00	7,086.00	6,979.00	7,083.00	6,134,923
9th Feb 2026 (Mon)	6,905.00	7,051.00	6,860.00	7,051.00	3,648,315

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
4th Mar 2026 4:10 pm	RNS	Director/PDMR Shareholding
4th Mar 2026 3:00 pm	RNS	Application for Admission
2nd Mar 2026 5:00 pm	RNS	Total Voting Rights
24th Feb 2026 5:30 pm	RNS	Director/PDMR Shareholding
24th Feb 2026 5:30 pm	RNS	Director/PDMR Shareholding
24th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
19th Feb 2026 7:00 am	RNS	2026 Annual General Meeting dates
19th Feb 2026 7:00 am	RNS	2025 Annual Report
19th Feb 2026 7:00 am	RNS	2025 Full year results presentation
19th Feb 2026 7:00 am	RNS	Mineral Resources and Ore Reserves updates

See more Rio Tinto regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19