Rio Tinto Share Price (RIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,745.00on 10-05-2021 at 8:25:54
Change 210.00 3.21%
Buy 6,745.00
Sell 6,743.00
Buy / Sell RIO Shares
Sponsored Financial Content
Last Trade: Unknown 57 at 6,746.00p
Day's Volume: 355,906
Last Close: 6,535.00p
Open: 6,710.00p
ISIN: GB0007188757
Day's Range 6,694.00p - 6,783.00p
52wk Range: 3,634.50p - 6,783.00p
Market Capitalisation: £109,199m
VWAP: 6,748.230p
Shares in Issue: 1,619m

Recent Trades History Rio Tinto (RIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*576,746.00Automatic Execution
08:25:41 - 10-May-21
Buy*976,746.00Automatic Execution
08:25:41 - 10-May-21
Buy*876,746.00Automatic Execution
08:25:41 - 10-May-21
Buy*1216,746.00Automatic Execution
08:25:41 - 10-May-21
08:25:41 - 10-May-21
08:25:35 - 10-May-21
Unknown*686,746.00Automatic Execution
08:25:35 - 10-May-21
Unknown*376,746.00Automatic Execution
08:25:35 - 10-May-21
Sell*686,746.00Automatic Execution
08:25:35 - 10-May-21
Sell*376,746.00Automatic Execution
08:25:35 - 10-May-21

Share Price History for Rio Tinto

Time period:
Date Open High Low Close
6th May 2021 (Thu)6,448.006,477.006,346.006,467.50
5th May 2021 (Wed)6,203.006,409.006,197.006,399.00
4th May 2021 (Tue)6,111.006,245.006,085.006,100.00
3rd May 2021 (Mon)00.000.006,102.50
30th Apr 2021 (Fri)6,149.006,164.006,062.006,156.00
29th Apr 2021 (Thu)6,223.006,257.006,142.006,156.00
28th Apr 2021 (Wed)6,134.006,217.006,099.006,172.50
27th Apr 2021 (Tue)6,250.006,260.006,135.006,146.00
26th Apr 2021 (Mon)6,155.006,249.006,134.006,227.00
23rd Apr 2021 (Fri)6,010.006,130.005,977.006,113.50
22nd Apr 2021 (Thu)6,005.006,032.005,951.006,010.50
21st Apr 2021 (Wed)5,989.006,025.005,932.005,983.50
20th Apr 2021 (Tue)6,099.006,171.005,955.005,963.50
19th Apr 2021 (Mon)6,084.006,136.006,033.006,090.50
16th Apr 2021 (Fri)6,024.006,094.005,999.006,054.50
15th Apr 2021 (Thu)5,890.005,990.005,890.005,986.00
14th Apr 2021 (Wed)5,730.005,863.005,690.005,855.00
13th Apr 2021 (Tue)5,680.005,723.005,660.005,703.00
12th Apr 2021 (Mon)5,650.005,732.005,617.005,659.50

RIO - Rio Tinto Investor Summary

RIO – a multinational mineral company that mines and processes the earth's resources to make a difference to life in all its diversity. An acknowledged world leader in developing industrial minerals, this mining giant is the world's third largest coal mining company, supplying almost half the world's demand of refined borates that are used in a multiple of products including glass, ceramics, fertilizers and fibreglass, and is the world's largest salt exporter contributing to the manufacture of automotive and electronic products in addition to the food and health care sectors. It also supplies 25% of the world's talc consumption as utilised in agricultural and pharmaceutical products and in the performance of paper, paints and plastics.

Principally of Anglo-Australian origins, RIO was originally founded in 1962 when the Rio Tinto Zinc Corporation (RTZ) was created through a merger between UK owned Rio Tinto Company and The Consolidated Zinc Corporation (CRA). In 1995 RTZ Plc merged with CRA Limited to become a dual listed company. In 1997 it changed its name to Rio Tinto Plc.

It has continued to strengthen its impressive mineral resource base and acquired Canadian aluminium producer Alcan Inc in 2007 and the Peabody Group of coal businesses in Australia in 2008.

Despite the recent fall in share price of European stock, the newly appointed chairman, Jim Leng, faces the challenge of the present economic climate with confidence. Whilst all that glitters is not gold this global and environmentally conscious company, with its commitment to sustainable development that aims to minimise any adverse effects of RIO's activities within the local community whilst improving overall performance, continues to develop its stronghold in the world of minerals.

News about Rio Tinto (RIO)

Director Deals - (RIO)

News - Wednesday, May 05, 2021

Jakob Stausholm, Financial Director, has transferred in 58 shares in the company......

Rio Tinto legal, external affairs head Barbara Levi to leave for UBS

News - Tuesday, April 27, 2021

Mining company Rio Tinto said legal and external affairs chief Barbara Levi woul......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered