Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	6,006.00p on 09-01-2026 at 19:40:09
Change	-188.00p -3.04%
Buy	6,013.00p
Sell	6,011.00p

Last Trade:	Sell 202.00 at 6,006.00p
Day's Volume:	5,247,782
Last Close:	6,006.00p
Open:	6,070.00p
ISIN:	GB0007188757

Day's Range	5,991.00p - 6,118.00p
52wk Range:	4,025.00p - 6,317.00p
Market Capitalisation:	£97.59b
VWAP:	6,044.81298p
Shares in Issue:	1.62b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Sell*	202	6,006.00p	SI Trade Suspected SELL Trade	16:48:32 - 09-Jan-26
Buy*	16,696	6,047.17p	SI Trade Negotiated Trade	16:47:01 - 09-Jan-26
Sell*	10	6,006.00p	Automatic Execution	16:37:03 - 09-Jan-26
Sell*	63	6,006.00p	Automatic Execution	16:35:51 - 09-Jan-26
Sell*	1,500	6,006.00p	Automatic Execution	16:35:15 - 09-Jan-26
Sell*	25	6,006.00p	SI Trade	16:35:13 - 09-Jan-26
Sell*	1,122	6,006.00p	SI Trade	16:35:13 - 09-Jan-26
Sell*	35	6,006.00p	SI Trade	16:35:13 - 09-Jan-26
Sell*	915	6,006.00p	SI Trade	16:35:13 - 09-Jan-26
Sell*	11	6,006.00p	SI Trade	16:35:13 - 09-Jan-26

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	6,070.00	6,118.00	5,991.00	6,006.00	5,247,782
8th Jan 2026 (Thu)	6,260.00	6,277.00	6,161.00	6,194.00	1,841,882
7th Jan 2026 (Wed)	6,277.00	6,317.00	6,193.00	6,258.00	1,900,630
6th Jan 2026 (Tue)	6,159.00	6,291.00	6,107.00	6,291.00	3,826,264
5th Jan 2026 (Mon)	6,100.00	6,131.00	6,047.00	6,091.00	1,669,992
2nd Jan 2026 (Fri)	5,995.00	6,058.00	5,986.00	5,986.00	2,041,878
1st Jan 2026 (Thu)	5,994.00	5,994.00	5,994.00	5,994.00	0
31st Dec 2025 (Wed)	5,975.00	5,995.00	5,960.00	5,994.00	388,799
30th Dec 2025 (Tue)	5,972.00	6,047.00	5,966.00	6,026.00	1,288,245
29th Dec 2025 (Mon)	5,990.00	6,024.00	5,940.00	5,950.00	1,661,290
26th Dec 2025 (Fri)	5,982.00	5,982.00	5,982.00	5,982.00	0
25th Dec 2025 (Thu)	5,982.00	5,982.00	5,982.00	5,982.00	0
24th Dec 2025 (Wed)	5,992.00	6,004.00	5,973.00	5,982.00	840,308
23rd Dec 2025 (Tue)	5,920.00	6,004.00	5,909.00	5,997.00	1,834,019
22nd Dec 2025 (Mon)	5,872.00	5,947.00	5,856.00	5,931.00	3,161,652
19th Dec 2025 (Fri)	5,791.00	5,851.00	5,765.00	5,838.00	5,816,739
18th Dec 2025 (Thu)	5,773.00	5,801.00	5,734.00	5,791.00	2,234,809
17th Dec 2025 (Wed)	5,690.00	5,812.00	5,681.00	5,753.00	6,056,223
16th Dec 2025 (Tue)	5,656.00	5,706.00	5,644.00	5,663.00	3,767,890
15th Dec 2025 (Mon)	5,632.00	5,661.00	5,598.00	5,632.00	2,120,966
12th Dec 2025 (Fri)	5,734.00	5,755.00	5,589.00	5,589.00	3,366,190
11th Dec 2025 (Thu)	5,671.00	5,690.00	5,595.00	5,685.00	2,571,239
10th Dec 2025 (Wed)	5,571.00	5,668.00	5,564.00	5,607.00	2,663,347

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
9th Jan 2026 4:00 pm	RNS	Form 8.3 - Rio Tinto Limited
9th Jan 2026 3:58 pm	RNS	Form 8.3 - Rio Tinto plc
9th Jan 2026 3:54 pm	RNS	Form 8.3 - Glencore plc
9th Jan 2026 3:41 pm	RNS	Form 8.3 - RIO TINTO LTD
9th Jan 2026 3:38 pm	RNS	Form 8.3 - RIO TINTO PLC
9th Jan 2026 3:32 pm	RNS	Form 8.3 - GLENCORE PLC
9th Jan 2026 3:09 pm	RNS	Form 8.3 - Rio Tinto plc and Rio Tinto Limited
9th Jan 2026 3:04 pm	RNS	Form 8.3 - Glencore plc
9th Jan 2026 2:54 pm	RNS	Form 8.3 - Rio Tinto plc
9th Jan 2026 9:00 am	RNS	Glencore plc - Rule 8.3 disclosure procedures

See more Rio Tinto regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91