Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	4,445.00p on 08-05-2025 at 18:50:12
Change	-94.50p -2.08%
Buy	4,453.50p
Sell	4,452.50p
Buy / Sell RIO Shares

Last Trade:	Buy 99.00 at 4,445.00p
Day's Volume:	2,494,191
Last Close:	4,445.00p
Open:	4,514.00p
ISIN:	GB0007188757

Day's Range	4,423.50p - 4,529.00p
52wk Range:	4,025.00p - 5,854.00p
Market Capitalisation:	£72,216m
VWAP:	4,455.81912p
Shares in Issue:	1,625m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Buy*	99	4,445.00p	Automatic Execution	16:37:54 - 08-May-25
Sell*	1,000	4,445.00p	Automatic Execution	16:35:55 - 08-May-25
Sell*	5,000	4,445.00p	Automatic Execution	16:35:20 - 08-May-25
Unknown*	3,010	4,445.00p	OTC Trade	16:35:19 - 08-May-25
Unknown*	1,780	4,445.00p	OTC Trade	16:35:19 - 08-May-25
Unknown*	280	4,445.00p	OTC Trade	16:35:19 - 08-May-25
Unknown*	166	4,445.00p	OTC Trade	16:35:19 - 08-May-25
Sell*	135	4,445.00p	SI Trade	16:35:18 - 08-May-25
Sell*	257	4,445.00p	SI Trade	16:35:18 - 08-May-25
Sell*	414	4,445.00p	SI Trade	16:35:18 - 08-May-25

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	4,514.00	4,529.00	4,423.50	4,445.00	2,494,191
7th May 2025 (Wed)	4,494.50	4,576.00	4,475.50	4,539.50	4,739,828
6th May 2025 (Tue)	4,511.50	4,519.00	4,443.50	4,478.50	4,191,483
5th May 2025 (Mon)	4,491.69789	4,491.69789	4,491.69789	4,491.69789	381
2nd May 2025 (Fri)	4,542.00	4,556.50	4,470.50	4,502.00	1,612,945
1st May 2025 (Thu)	4,531.50	4,531.50	4,426.50	4,430.00	1,063,160
30th Apr 2025 (Wed)	4,524.00	4,551.50	4,367.00	4,447.00	4,161,867
29th Apr 2025 (Tue)	4,550.00	4,615.00	4,540.00	4,546.50	1,428,230
28th Apr 2025 (Mon)	4,533.00	4,573.00	4,523.50	4,525.00	3,137,060
25th Apr 2025 (Fri)	4,599.50	4,630.00	4,545.00	4,550.00	4,266,412
24th Apr 2025 (Thu)	4,578.00	4,625.00	4,528.50	4,613.00	3,035,938
23rd Apr 2025 (Wed)	4,551.00	4,656.00	4,550.00	4,585.50	3,302,902
22nd Apr 2025 (Tue)	4,444.00	4,486.50	4,415.00	4,467.00	4,090,794
21st Apr 2025 (Mon)	4,398.00	4,398.00	4,398.00	4,398.00	0
18th Apr 2025 (Fri)	4,398.00	4,398.00	4,398.00	4,398.00	0
17th Apr 2025 (Thu)	4,356.50	4,412.00	4,356.50	4,398.00	1,886,648
16th Apr 2025 (Wed)	4,280.50	4,353.00	4,257.50	4,353.00	2,268,220
15th Apr 2025 (Tue)	4,351.50	4,372.00	4,328.50	4,352.50	2,074,713
14th Apr 2025 (Mon)	4,358.00	4,390.00	4,326.50	4,343.00	1,772,937
11th Apr 2025 (Fri)	4,279.50	4,317.50	4,214.50	4,303.50	2,568,770
10th Apr 2025 (Thu)	4,365.50	4,395.50	4,208.00	4,208.00	2,820,607
9th Apr 2025 (Wed)	4,052.50	4,199.00	4,025.00	4,117.00	3,717,273

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
2nd May 2025 2:00 pm	RNS	Director/PDMR Shareholding
2nd May 2025 2:00 pm	RNS	Director/PDMR Shareholding
1st May 2025 4:00 pm	RNS	Director/PDMR Shareholding
1st May 2025 4:00 pm	RNS	Director/PDMR Shareholding
1st May 2025 3:00 pm	RNS	Total Voting Rights
1st May 2025 9:21 am	RNS	Results of Rio Tinto annual general meetings
28th Apr 2025 5:45 pm	RNS	Director/PDMR Shareholding
28th Apr 2025 5:45 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 4:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 4:00 pm	RNS	Director/PDMR Shareholding

See more Rio Tinto regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72