Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rio Tinto (RIO) Share Price

Intraday
Historical

Price	4,470.50p on 29-05-2025 at 13:29:03
Change	19.50p 0.44%
Buy	4,471.50p
Sell	4,470.50p
Buy / Sell RIO Shares

Last Trade:	Sell 7.00 at 4,470.50p
Day's Volume:	1,214,274
Last Close:	4,451.00p
Open:	4,494.50p
ISIN:	GB0007188757

Day's Range	4,448.50p - 4,510.50p
52wk Range:	4,025.00p - 5,528.00p
Market Capitalisation:	£72,631m
VWAP:	4,483.19695p
Shares in Issue:	1,625m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rio Tinto (RIO) Latest Trades
Sell*	7	4,470.50p	Automatic Execution	14:29:02 - 29-May-25
Sell*	35	4,470.50p	Automatic Execution	14:29:02 - 29-May-25
Buy*	156	4,471.00p	Automatic Execution	14:28:58 - 29-May-25
Sell*	7	4,470.50p	Automatic Execution	14:28:52 - 29-May-25
Unknown*	0	4,470.50p	SI Trade	14:28:51 - 29-May-25
Unknown*	0	4,471.50p	SI Trade	14:28:46 - 29-May-25
Buy*	1	4,471.50p	SI Trade	14:28:30 - 29-May-25
Sell*	2	4,471.00p	Automatic Execution	14:28:22 - 29-May-25
Sell*	5	4,471.00p	Automatic Execution	14:28:22 - 29-May-25
Sell*	64	4,471.50p	SI Trade	14:28:09 - 29-May-25

See more Rio Tinto trades

Rio Tinto (RIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	4,446.50	4,494.50	4,444.50	4,451.00	1,796,962
27th May 2025 (Tue)	4,527.50	4,537.00	4,483.50	4,498.50	2,400,294
26th May 2025 (Mon)	4,583.50922	4,583.50922	4,583.50922	4,583.50922	35
23rd May 2025 (Fri)	4,555.00	4,603.00	4,515.50	4,562.50	1,904,825
22nd May 2025 (Thu)	4,627.50	4,669.00	4,570.00	4,587.00	2,718,328
21st May 2025 (Wed)	4,650.00	4,678.00	4,629.00	4,651.50	2,766,958
20th May 2025 (Tue)	4,625.00	4,690.00	4,617.00	4,673.50	1,295,884
19th May 2025 (Mon)	4,652.50	4,657.50	4,584.00	4,646.00	1,945,466
16th May 2025 (Fri)	4,690.00	4,717.50	4,649.00	4,676.00	2,961,173
15th May 2025 (Thu)	4,672.00	4,705.00	4,624.00	4,692.00	3,992,208
14th May 2025 (Wed)	4,733.50	4,733.50	4,662.00	4,684.00	2,315,099
13th May 2025 (Tue)	4,665.50	4,772.50	4,665.50	4,699.50	1,720,157
12th May 2025 (Mon)	4,744.50	4,760.50	4,644.50	4,662.00	3,347,495
9th May 2025 (Fri)	4,470.50	4,510.00	4,446.00	4,496.50	3,974,787
8th May 2025 (Thu)	4,514.00	4,529.00	4,423.50	4,445.00	2,494,191
7th May 2025 (Wed)	4,494.50	4,576.00	4,475.50	4,539.50	4,739,828
6th May 2025 (Tue)	4,511.50	4,519.00	4,443.50	4,478.50	4,191,483
5th May 2025 (Mon)	4,491.69789	4,491.69789	4,491.69789	4,491.69789	381
2nd May 2025 (Fri)	4,542.00	4,556.50	4,470.50	4,502.00	1,612,945
1st May 2025 (Thu)	4,531.50	4,531.50	4,426.50	4,430.00	1,063,160
30th Apr 2025 (Wed)	4,524.00	4,551.50	4,367.00	4,447.00	4,161,867
29th Apr 2025 (Tue)	4,550.00	4,615.00	4,540.00	4,546.50	1,428,230

See more Rio Tinto price history

Date	Source	Headline
Rio Tinto (RIO) Regulatory News
28th May 2025 5:00 pm	RNS	Director/PDMR Shareholding
28th May 2025 5:00 pm	RNS	Director/PDMR Shareholding
22nd May 2025 7:30 am	RNS	Rio Tinto - Chief Executive succession plan
19th May 2025 4:45 pm	RNS	Rio Tinto and Codelco agree to lithium partnership
13th May 2025 8:06 am	RNS	BoA Global Metals, Mining & Steel Conference 2025
2nd May 2025 2:00 pm	RNS	Director/PDMR Shareholding
2nd May 2025 2:00 pm	RNS	Director/PDMR Shareholding
1st May 2025 4:00 pm	RNS	Director/PDMR Shareholding
1st May 2025 4:00 pm	RNS	Director/PDMR Shareholding
1st May 2025 3:00 pm	RNS	Total Voting Rights

See more Rio Tinto regulatory news

FTSE 100 Latest

Value8,733.35

Change7.34