Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rio Tinto Share Price (RIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,818.00on 22-07-2019 at 16:30:00
Change -33.00 -0.68%
Buy 4,822.00
Sell 4,820.00
Buy / Sell RIO Shares
Sponsored Financial Content
Last Trade: Sell 26,114 at 4,818.00p
Day's Volume: 2,674,953
Last Close: 4,851.00p
Open: 4,836.00p
ISIN: GB0007188757
Day's Range 4,807.50p - 4,893.00p
52wk Range: 3,460.50p - 5,039.00p
Market Capitalisation: £81,558m
VWAP: 4,828.175p
Shares in Issue: 1,693m

Recent Trades History Rio Tinto (RIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*26,1144,818.00Ordinary
Delayed publication
17:33:31 - 22-Jul-19
Sell*42,6794,818.00Ordinary
Delayed publication
17:14:37 - 22-Jul-19
Buy*5834,841.722Ordinary
Delayed publication
16:52:08 - 22-Jul-19
Buy*73,0804,870.00Ordinary
Delayed publication
17:22:15 - 22-Jul-19
Buy*73,0804,870.0017:22:15 - 22-Jul-19
Buy*3304,844.57817:42:19 - 22-Jul-19
Buy*27,4344,861.75817:40:16 - 22-Jul-19
Buy*9874,862.96317:39:54 - 22-Jul-19
Sell*2,7584,818.0017:33:05 - 22-Jul-19
Buy*1,4104,848.93417:19:24 - 22-Jul-19

Share Price History for Rio Tinto

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)4,817.504,873.004,781.504,780.002,428,783
18th Jul 2019 (Thu)4,870.004,870.004,769.004,876.003,367,445
17th Jul 2019 (Wed)4,813.004,888.004,811.504,850.002,167,969
16th Jul 2019 (Tue)4,797.504,873.504,791.504,868.002,719,936
15th Jul 2019 (Mon)4,840.004,898.004,839.504,808.502,000,549
12th Jul 2019 (Fri)4,802.004,875.004,794.504,824.002,087,512
11th Jul 2019 (Thu)4,883.504,892.504,795.004,856.002,331,598
10th Jul 2019 (Wed)4,830.004,884.004,804.004,804.502,408,845
9th Jul 2019 (Tue)4,800.004,850.504,774.004,802.003,199,685
8th Jul 2019 (Mon)4,767.504,814.004,767.504,723.502,323,785
5th Jul 2019 (Fri)4,801.004,832.004,686.004,911.504,179,220
4th Jul 2019 (Thu)4,938.504,950.504,896.004,966.501,722,246
3rd Jul 2019 (Wed)5,000.005,039.004,966.504,976.502,418,958
2nd Jul 2019 (Tue)4,953.004,984.504,929.504,915.502,139,705
1st Jul 2019 (Mon)4,935.004,960.004,893.004,880.502,366,345
28th Jun 2019 (Fri)4,827.004,908.004,817.004,828.502,803,752
27th Jun 2019 (Thu)4,895.004,915.004,818.004,828.003,132,126
26th Jun 2019 (Wed)4,801.004,829.504,763.504,773.002,569,547
25th Jun 2019 (Tue)4,725.004,792.504,717.504,751.002,345,950
24th Jun 2019 (Mon)4,689.004,751.004,684.004,689.502,648,691

RIO - Rio Tinto Investor Summary

RIO – a multinational mineral company that mines and processes the earth's resources to make a difference to life in all its diversity. An acknowledged world leader in developing industrial minerals, this mining giant is the world's third largest coal mining company, supplying almost half the world's demand of refined borates that are used in a multiple of products including glass, ceramics, fertilizers and fibreglass, and is the world's largest salt exporter contributing to the manufacture of automotive and electronic products in addition to the food and health care sectors. It also supplies 25% of the world's talc consumption as utilised in agricultural and pharmaceutical products and in the performance of paper, paints and plastics.

Principally of Anglo-Australian origins, RIO was originally founded in 1962 when the Rio Tinto Zinc Corporation (RTZ) was created through a merger between UK owned Rio Tinto Company and The Consolidated Zinc Corporation (CRA). In 1995 RTZ Plc merged with CRA Limited to become a dual listed company. In 1997 it changed its name to Rio Tinto Plc.

It has continued to strengthen its impressive mineral resource base and acquired Canadian aluminium producer Alcan Inc in 2007 and the Peabody Group of coal businesses in Australia in 2008.

Despite the recent fall in share price of European stock, the newly appointed chairman, Jim Leng, faces the challenge of the present economic climate with confidence. Whilst all that glitters is not gold this global and environmentally conscious company, with its commitment to sustainable development that aims to minimise any adverse effects of RIO's activities within the local community whilst improving overall performance, continues to develop its stronghold in the world of minerals.

News about Rio Tinto (RIO)

FTSE drops as credit rating issues UK warning

News - Monday, December 17, 2012

The top share index in the UK fell on the last day of trading for the week after one of the top credit agencies issued a warning over the economic outlook. By the close of the day, the FTSE 100 was lower by 0.13 per cent, reaching 5922....

FTSE higher as investors shrug off Autumn Statement

News - Thursday, December 06, 2012

The leading share index in the UK moved upwards during the midweek session after the markets more or less ignored the statement from the Chancellor to focus on news from overseas. By the close of trade, the FTSE 100 was higher by 0.39 per cent to reach 5892....

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered