Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto (RIO) Share Price

Price 4,621.00p on 18-09-2025 at 11:41:48
Change 11.00p 0.24%
Buy 4,621.00p
Sell 4,620.00p
Last Trade: Buy 29.00 at 4,621.00p
Day's Volume: 342,437
Last Close: 4,610.00p
Open: 4,593.00p
ISIN: GB0007188757
Day's Range 4,593.00p - 4,633.00p
52wk Range: 4,025.00p - 5,473.00p
Market Capitalisation: £75.08b
VWAP: 4,619.7752p
Shares in Issue: 1.62b

Rio Tinto (RIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 4,621.00p Automatic Execution
12:41:46 - 18-Sep-25
Buy* 78 4,621.00p Automatic Execution
12:41:46 - 18-Sep-25
Sell* 20 4,620.50p Automatic Execution
12:41:44 - 18-Sep-25
Sell* 42 4,620.50p Automatic Execution
12:41:41 - 18-Sep-25
Sell* 190 4,620.50p Automatic Execution
12:41:41 - 18-Sep-25
Sell* 20 4,620.50p Automatic Execution
12:41:41 - 18-Sep-25
Sell* 27 4,620.50p Automatic Execution
12:41:41 - 18-Sep-25
Sell* 50 4,621.50p Automatic Execution
12:41:40 - 18-Sep-25
Sell* 20 4,621.50p Automatic Execution
12:41:40 - 18-Sep-25
Buy* 56 4,622.00p Automatic Execution
12:41:40 - 18-Sep-25
See more Rio Tinto trades

Rio Tinto (RIO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 4,616.50 4,638.50 4,586.00 4,610.00 2,770,232
16th Sep 2025 (Tue) 4,717.00 4,749.00 4,622.50 4,649.50 5,216,623
15th Sep 2025 (Mon) 4,622.50 4,644.00 4,579.50 4,631.50 7,890,764
12th Sep 2025 (Fri) 4,651.00 4,678.50 4,591.50 4,602.00 1,428,863
11th Sep 2025 (Thu) 4,594.50 4,610.50 4,554.50 4,591.50 1,514,890
10th Sep 2025 (Wed) 4,533.00 4,640.50 4,528.00 4,584.50 2,619,972
9th Sep 2025 (Tue) 4,692.00 4,709.00 4,603.50 4,606.50 2,472,651
8th Sep 2025 (Mon) 4,723.00 4,723.00 4,664.50 4,696.50 1,148,332
5th Sep 2025 (Fri) 4,660.00 4,731.50 4,653.50 4,681.00 1,690,712
4th Sep 2025 (Thu) 4,631.00 4,700.00 4,604.00 4,604.00 1,248,835
3rd Sep 2025 (Wed) 4,582.00 4,644.00 4,573.00 4,613.50 2,810,293
2nd Sep 2025 (Tue) 4,604.50 4,618.50 4,574.50 4,581.50 1,559,970
1st Sep 2025 (Mon) 4,573.00 4,607.00 4,573.00 4,602.50 1,094,062
29th Aug 2025 (Fri) 4,654.50 4,676.00 4,629.50 4,642.00 970,011
28th Aug 2025 (Thu) 4,608.50 4,642.00 4,602.50 4,637.00 1,151,943
27th Aug 2025 (Wed) 4,595.00 4,629.00 4,560.00 4,570.00 1,263,672
26th Aug 2025 (Tue) 4,663.00 4,663.00 4,565.50 4,577.00 4,898,535
25th Aug 2025 (Mon) 4,601.00 4,601.00 4,601.00 4,601.00 0
22nd Aug 2025 (Fri) 4,531.00 4,609.00 4,512.00 4,601.00 1,774,183
21st Aug 2025 (Thu) 4,512.00 4,532.00 4,484.00 4,531.00 1,060,283
20th Aug 2025 (Wed) 4,469.50 4,506.50 4,441.00 4,491.00 2,030,761
19th Aug 2025 (Tue) 4,452.00 4,527.00 4,443.00 4,487.00 1,322,992
18th Aug 2025 (Mon) 4,500.00 4,511.00 4,437.00 4,448.50 4,151,969
See more Rio Tinto price history

Rio Tinto (RIO) Regulatory News

Date Source Headline
16th Sep 2025 9:33 am RNS Notice of dividend currency exchange rates
12th Sep 2025 7:40 am RNS Director/PDMR Shareholding
3rd Sep 2025 1:30 pm RNS Director/PDMR Shareholding
3rd Sep 2025 1:30 pm RNS Director/PDMR Shareholding
1st Sep 2025 1:00 pm RNS Total Voting Rights
27th Aug 2025 7:00 am RNS Rio Tinto operating model & executive team updates
4th Aug 2025 7:16 am RNS Director/PDMR Shareholding
1st Aug 2025 2:45 pm RNS Total Voting Rights
30th Jul 2025 7:15 am RNS Rio Tinto 2025 half year results presentation
30th Jul 2025 7:15 am RNS Rio Tinto 2025 half year results
See more Rio Tinto regulatory news

Rio Tinto (RIO) Share News

LONDON BROKER RATINGS: Deutsche Bank Research cuts Eurowag to 'hold'

17th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Blue chips falter, outshone by European peers

28th Aug 2025 17:04

(Alliance News) - The FTSE 100 closed lower on Thursday, despite gains elsewhere in Europe, held back by a number of stocks trading ex-dividend. Read More

Rio Tinto restructures into three businesses amid executive reshuffle

27th Aug 2025 08:51

(Alliance News) - Rio Tinto PLC on Wednesday said it is restructuring into three businesses: Iron Ore; Aluminium & Lithium; and Copper to "simplify and streamline the organisation". Read More

LONDON MARKET OPEN: FTSE 100 in green, UK grocery sales rise

19th Aug 2025 09:00

(Alliance News) - Stock prices in London opened higher on Tuesday, following reportedly positive talks between the US, Ukrainian and Russian presidents as well as several European leaders. Read More

LONDON MARKET OPEN: Stocks up with eyes on Powell at Jackson Hole

18th Aug 2025 08:54

(Alliance News) - Stock prices in London opened higher on Monday, as investors digest last week's meeting between Donald Trump and Vladimir Putin, and look to the Jackson Hole symposium and key data releases later in the week. Read More

See more Rio Tinto news
FTSE 100 Latest
Value9,233.30
Change24.93

Login to your account

Forgot Password?

Not Registered