LONDON MARKET CLOSE: Early gains evaporate as oil price rise resumes
5th Mar 2026 17:00
(Alliance News) - The FTSE 100 gave up early advances to close lower on Thursday as the oil price jumped once more amid the ongoing Middle East crisis. Read More
| Price | 2,640.00p on 06-03-2026 at 19:40:08 |
|---|---|
| Change | 17.00p 0.65% |
| Buy | 2,643.00p |
| Sell | 2,640.00p |
| Last Trade: | Unknown 449.00 at 2,677.5564p |
| Day's Volume: | 18,109,922 |
| Last Close: | 2,640.00p |
| Open: | 2,650.00p |
| ISIN: | GB00B2B0DG97 |
| Day's Range | 2,608.00p - 2,679.00p |
| 52wk Range: | 1,991.00p - 4,183.00p |
| Market Capitalisation: | £47.48b |
| VWAP: | 2,649.15214p |
| Shares in Issue: | 1.80b |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Relx (REL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 449 | 2,677.5564p | SI Trade Currency Conversion Negotiated Trade |
17:33:50 - 06-Mar-26 |
| Unknown* | 30 | 2,654.03594p | SI Trade Currency Conversion Negotiated Trade |
17:33:14 - 06-Mar-26 |
| Unknown* | 1,231 | 2,668.57579p | SI Trade Currency Conversion Negotiated Trade |
17:13:08 - 06-Mar-26 |
| Unknown* | 661 | 2,678.21253p | SI Trade Currency Conversion Negotiated Trade |
17:13:07 - 06-Mar-26 |
| Unknown* | 655 | 2,671.49922p | SI Trade Currency Conversion Negotiated Trade |
17:12:49 - 06-Mar-26 |
| Unknown* | 19,581 | 2,650.5598p | SI Trade Currency Conversion Negotiated Trade |
17:03:01 - 06-Mar-26 |
| Sell* | 726 | 2,640.00p | SI Trade Suspected SELL Trade |
16:50:18 - 06-Mar-26 |
| Unknown* | 635 | 2,650.5598p | SI Trade Currency Conversion Negotiated Trade |
16:50:18 - 06-Mar-26 |
| Unknown* | 1,334 | 2,650.5598p | SI Trade Currency Conversion Negotiated Trade |
16:50:18 - 06-Mar-26 |
| Sell* | 41,732 | 2,648.539p | SI Trade Suspected SELL Trade |
16:47:08 - 06-Mar-26 |
Relx (REL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 5:37 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 11:40 am | RNS | Notice of AGM |
| 5th Mar 2026 5:46 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 5:03 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2026 5:00 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:00 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 2:55 pm | RNS | Total Voting Rights |
| 27th Feb 2026 5:24 pm | RNS | Transaction in Own Shares |
| 26th Feb 2026 5:36 pm | RNS | Transaction in Own Shares |
| 25th Feb 2026 5:04 pm | RNS | Transaction in Own Shares |