Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	2,698.00p on 05-05-2026 at 05:00:10
Change	0.00p 0%
Buy	3,047.00p
Sell	2,600.00p

Last Trade:	Sell 3,781.00 at 2,695.50p
Day's Volume:	0
Last Close:	2,698.00p
Open:	0.00p
ISIN:	GB00B2B0DG97

Day's Range	0.00p - 0.00p
52wk Range:	1,991.00p - 4,183.00p
Market Capitalisation:	£47.91b
VWAP:	0.00p
Shares in Issue:	1.78b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Sell*	3,781	2,695.50p	SI Trade Suspected SELL Trade	16:54:45 - 01-May-26
Sell*	689	2,689.50p	SI Trade Suspected SELL Trade	16:51:43 - 01-May-26
Sell*	190	2,698.00p	SI Trade Suspected SELL Trade	16:48:26 - 01-May-26
Unknown*	22,628	2,698.00p	OTC Trade	16:46:19 - 01-May-26
Unknown*	445	2,698.00p	OTC Trade	16:37:00 - 01-May-26
Buy*	500	2,698.00p	Automatic Execution	16:35:23 - 01-May-26
Buy*	1,000	2,698.00p	Automatic Execution	16:35:23 - 01-May-26
Buy*	1,500	2,698.00p	Automatic Execution	16:35:16 - 01-May-26
Buy*	1,169	2,698.00p	SI Trade	16:35:02 - 01-May-26
Buy*	623,000	2,692.682p	Suspected BUY Trade	16:32:24 - 01-May-26

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	2,698.00	2,698.00	2,698.00	2,698.00	0
1st May 2026 (Fri)	2,676.00	2,705.00	2,673.00	2,698.00	2,768,930
30th Apr 2026 (Thu)	2,639.00	2,718.00	2,639.00	2,682.00	9,722,598
29th Apr 2026 (Wed)	2,656.00	2,665.00	2,619.00	2,651.00	4,782,332
28th Apr 2026 (Tue)	2,665.00	2,690.00	2,647.00	2,673.00	7,384,727
27th Apr 2026 (Mon)	2,683.00	2,724.00	2,667.00	2,711.00	5,317,434
24th Apr 2026 (Fri)	2,677.00	2,706.00	2,659.00	2,696.00	8,898,177
23rd Apr 2026 (Thu)	2,723.00	2,729.00	2,651.00	2,684.00	9,145,202
22nd Apr 2026 (Wed)	2,742.00	2,782.00	2,716.00	2,740.00	8,879,545
21st Apr 2026 (Tue)	2,722.00	2,795.00	2,712.00	2,779.00	8,216,143
20th Apr 2026 (Mon)	2,706.00	2,721.00	2,690.00	2,706.00	14,606,433
17th Apr 2026 (Fri)	2,733.00	2,764.00	2,703.00	2,720.00	5,132,860
16th Apr 2026 (Thu)	2,587.00	2,709.00	2,587.00	2,700.00	3,729,592
15th Apr 2026 (Wed)	2,583.00	2,636.00	2,570.00	2,636.00	6,192,967
14th Apr 2026 (Tue)	2,511.00	2,577.00	2,502.00	2,565.00	4,247,027
13th Apr 2026 (Mon)	2,448.00	2,513.00	2,431.00	2,509.00	7,334,593
10th Apr 2026 (Fri)	2,466.00	2,516.00	2,444.00	2,465.00	6,218,519
9th Apr 2026 (Thu)	2,529.00	2,540.00	2,463.00	2,477.00	5,278,590
8th Apr 2026 (Wed)	2,606.00	2,632.00	2,532.00	2,542.00	7,228,703
7th Apr 2026 (Tue)	2,533.00	2,565.00	2,512.00	2,519.00	3,511,724
6th Apr 2026 (Mon)	2,525.00	2,525.00	2,525.00	2,525.00	0

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
1st May 2026 2:25 pm	RNS	Total Voting Rights
27th Apr 2026 2:48 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 2:23 pm	RNS	Transaction in Own Shares
27th Apr 2026 11:31 am	RNS	Additional Listing
23rd Apr 2026 1:52 pm	RNS	Result of AGM
20th Apr 2026 2:06 pm	RNS	Transaction in Own Shares
13th Apr 2026 11:18 am	RNS	Transaction in Own Shares
7th Apr 2026 12:52 pm	RNS	Transaction in Own Shares
1st Apr 2026 3:14 pm	RNS	Total Voting Rights
30th Mar 2026 4:20 pm	RNS	Transaction in Own Shares

See more Relx regulatory news

FTSE 100 Latest

Value10,363.93

Change0.00