Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL)

Price 3,424.00p on 28-03-2024 at 18:45:05
Change -3.00p -0.09%
Buy 3,433.00p
Sell 3,432.00p
Buy / Sell REL Shares
Last Trade: Unknown 462.00 at 3,424.68p
Day's Volume: 4,554,704
Last Close: 3,424.00p
Open: 3,430.00p
ISIN: GB00B2B0DG97
Day's Range 3,414.00p - 3,460.00p
52wk Range: 2,414.00p - 3,531.00p
Market Capitalisation: £64,164m
VWAP: 3,429.47533p
Shares in Issue: 1,874m

Recent Trades History Relx (REL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 462 3,424.68p Currency Conversion
OTC Trade
18:45:03 - 28-Mar-24
Unknown* 37,247 3,432.107p Currency Conversion
OTC Trade
18:10:08 - 28-Mar-24
Unknown* 503 3,424.00p Currency Conversion
OTC Trade
18:09:30 - 28-Mar-24
Unknown* 22,385 3,428.115p Currency Conversion
OTC Trade
18:08:01 - 28-Mar-24
Unknown* 44,551 3,442.8131p Currency Conversion
OTC Trade
18:07:51 - 28-Mar-24
Unknown* 24,670 3,433.576p Currency Conversion
OTC Trade
18:07:23 - 28-Mar-24
Unknown* 3,623 3,444.54397p Currency Conversion
OTC Trade
18:06:23 - 28-Mar-24
Unknown* 338 3,440.32903p Currency Conversion
OTC Trade
17:57:14 - 28-Mar-24
Unknown* 22 3,424.342p Currency Conversion
OTC Trade
17:57:11 - 28-Mar-24
Unknown* 249 3,424.00p Currency Conversion
OTC Trade
17:56:45 - 28-Mar-24

Share Price History for Relx

Time period:
to
Date Open High Low Close Volume

Share News for Relx

LONDON BROKER RATINGS: Aviva and L&G cut; mixed calls on Diploma

28th Mar 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: Numis cuts St James's Place to 'hold'

1st Mar 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BRIEFING: Rightmove and IMI post higher revenue and profit

1st Mar 2024 07:41

(Alliance News) - Stock prices are called to open higher on Friday, ahead of a slew of manufacturing data. Read More

LONDON BROKER RATINGS: Barclays starts Dowlais at 'overweight'

16th Feb 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UPDATE: Relx starts GBP250 million of GBP1 billion share buyback

15th Feb 2024 13:42

(Alliance News) - Relx PLC on Thursday said it started a part of the GBP1.00 billion share buyback programme that it had announced earlier in the day. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered