Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Price

Price 2,509.00p on 13-04-2026 at 18:35:10
Change 44.00p 1.78%
Buy 2,511.00p
Sell 2,509.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 596.00 at 2,475.56808p
Day's Volume: 7,334,593
Last Close: 2,509.00p
Open: 2,448.00p
ISIN: GB00B2B0DG97
Day's Range 2,431.00p - 2,513.00p
52wk Range: 1,991.00p - 4,183.00p
Market Capitalisation: £44.87b
VWAP: 2,465.49921p
Shares in Issue: 1.79b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Relx (REL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 596 2,475.56808p SI Trade
Currency Conversion
Negotiated Trade
 17:13:07 - 13-Apr-26
Unknown* 963 2,474.29309p SI Trade
Currency Conversion
Negotiated Trade
 17:12:49 - 13-Apr-26
Unknown* 1 2,502.88969p SI Trade
Currency Conversion
Negotiated Trade
 17:07:53 - 13-Apr-26
Unknown* 4 2,502.88969p SI Trade
Currency Conversion
Negotiated Trade
 17:07:53 - 13-Apr-26
Unknown* 50 2,476.74452p SI Trade
Currency Conversion
Negotiated Trade
 17:06:51 - 13-Apr-26
Sell* 1,846 2,463.50p SI Trade
Suspected SELL Trade
 16:58:15 - 13-Apr-26
Sell* 153 2,509.00p SI Trade
Suspected SELL Trade
 16:48:45 - 13-Apr-26
Unknown* 2,443 2,456.30978p SI Trade
Currency Conversion
Negotiated Trade
 16:47:08 - 13-Apr-26
Sell* 4,649 2,452.075p SI Trade
Suspected SELL Trade
 16:47:07 - 13-Apr-26
Sell* 1,959 2,509.00p SI Trade
 16:35:02 - 13-Apr-26
See more Relx trades

Relx (REL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 2,448.00 2,513.00 2,431.00 2,509.00 7,334,593
10th Apr 2026 (Fri) 2,466.00 2,516.00 2,444.00 2,465.00 6,218,519
9th Apr 2026 (Thu) 2,529.00 2,540.00 2,463.00 2,477.00 5,278,590
8th Apr 2026 (Wed) 2,606.00 2,632.00 2,532.00 2,542.00 7,228,703
7th Apr 2026 (Tue) 2,533.00 2,565.00 2,512.00 2,519.00 3,511,724
6th Apr 2026 (Mon) 2,525.00 2,525.00 2,525.00 2,525.00 0
3rd Apr 2026 (Fri) 2,525.00 2,525.00 2,525.00 2,525.00 0
2nd Apr 2026 (Thu) 2,501.00 2,547.00 2,476.00 2,525.00 7,264,122
1st Apr 2026 (Wed) 2,487.00 2,497.00 2,439.00 2,492.00 4,496,538
31st Mar 2026 (Tue) 2,480.00 2,508.00 2,460.00 2,476.00 5,922,854
30th Mar 2026 (Mon) 2,385.00 2,471.00 2,375.00 2,469.00 3,797,314
27th Mar 2026 (Fri) 2,390.00 2,449.00 2,364.00 2,393.00 4,290,286
26th Mar 2026 (Thu) 2,388.00 2,432.00 2,355.00 2,398.00 9,861,821
25th Mar 2026 (Wed) 2,428.00 2,437.00 2,381.00 2,393.00 7,237,229
24th Mar 2026 (Tue) 2,493.00 2,518.00 2,426.00 2,430.00 5,581,005
23rd Mar 2026 (Mon) 2,467.00 2,533.00 2,448.00 2,461.00 5,552,804
20th Mar 2026 (Fri) 2,509.00 2,533.00 2,460.00 2,494.00 10,917,646
19th Mar 2026 (Thu) 2,545.00 2,577.00 2,512.00 2,512.00 7,743,088
18th Mar 2026 (Wed) 2,578.00 2,606.00 2,563.00 2,567.00 8,208,420
17th Mar 2026 (Tue) 2,571.00 2,635.00 2,547.00 2,632.00 7,190,057
16th Mar 2026 (Mon) 2,580.00 2,584.00 2,540.00 2,581.00 4,801,376
See more Relx price history

Relx (REL) Regulatory News

Date Source Headline
13th Apr 2026 11:18 am RNS Transaction in Own Shares
7th Apr 2026 12:52 pm RNS Transaction in Own Shares
1st Apr 2026 3:14 pm RNS Total Voting Rights
30th Mar 2026 4:20 pm RNS Transaction in Own Shares
26th Mar 2026 1:59 pm RNS Additional Listing
23rd Mar 2026 10:02 am RNS Non-Discretionary Share Buyback Programme
20th Mar 2026 5:06 pm RNS Transaction in Own Shares
19th Mar 2026 5:10 pm RNS Transaction in Own Shares
18th Mar 2026 4:58 pm RNS Transaction in Own Shares
17th Mar 2026 5:11 pm RNS Transaction in Own Shares
See more Relx regulatory news

Relx (REL) Share News

LONDON BROKER RATINGS: Citigroup lifts Rightmove and Relx

8th Apr 2026 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Shell trims output view but refining margins climb

8th Apr 2026 07:50

(Alliance News) - Shell says the Middle East conflict hit output in its Integrated Gas arm, though it sees "significantly higher" trading and optimisation results. GSK announces a drug approval in China, while Close Brothers believes the cost of the final motor finance redress can be "comfortably absorbed". Read More

WINNERS & LOSERS: Metlen Energy takes hit from annual results delay

27th Mar 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Intertek promotes Laura Crespi to CFO as Colm Deasy moves to Vietnam

26th Mar 2026 09:36

(Alliance News) - Intertek Group PLC on Thursday said Colm Deasy will step down from the board and as chief financial officer to move to an operational role in Asia Pacific, promoting internally to replace him. Read More

LONDON MARKET CLOSE: FTSE 100 climbs on Middle East peace deal hopes

25th Mar 2026 16:59

(Alliance News) - Stocks rallied on Wednesday, and oil prices cooled, on hopes for an end to the conflict in the Middle East despite Iran reportedly rejecting a peace plan proposed by the US. Read More

See more Relx news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered