Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reed Elsevier Share Price (REL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,830.00on 24-05-2019 at 16:30:00
Change 4.00 0.22%
Buy 1,830.00
Sell 1,829.00
Buy / Sell REL Shares
Sponsored Financial Content
Last Trade: Buy 40,500 at 1,830.00p
Day's Volume: 2,975,960
Last Close: 1,826.00p
Open: 1,830.00p
Day's Range 1,827.00p - 1,842.50p
52wk Range: 1,466.50p - 1,845.00p
Market Capitalisation: £35,720m
VWAP: 1,829.981p
Shares in Issue: 1,952m

Recent Trades History Reed Elsevier (REL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*40,5001,830.0017:12:37 - 24-May-19
Buy*1,0211,835.67517:06:48 - 24-May-19
Buy*11,4611,830.08217:05:06 - 24-May-19
Buy*3221,839.44517:04:33 - 24-May-19
Buy*33,0001,832.10416:56:26 - 24-May-19
Buy*17,4091,830.805Uncrossing Trade
16:53:59 - 24-May-19
Sell*812,4181,830.0016:35:24 - 24-May-19
Sell*2351,829.00Automatic Execution
16:29:50 - 24-May-19
Buy*1,4181,829.50Automatic Execution
16:29:57 - 24-May-19
Sell*1921,829.00Automatic Execution
16:29:57 - 24-May-19

Share Price History for Reed Elsevier

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)1,830.501,837.001,811.001,843.502,875,556
22nd May 2019 (Wed)1,803.501,845.001,803.501,802.003,088,604
21st May 2019 (Tue)1,819.501,824.501,795.000.002,433,574
20th May 2019 (Mon)1,805.001,817.501,797.501,807.003,243,078
17th May 2019 (Fri)1,792.001,811.501,792.001,797.003,066,204
16th May 2019 (Thu)1,769.501,797.001,767.001,773.003,045,801
15th May 2019 (Wed)1,751.501,773.001,744.001,750.502,422,353
14th May 2019 (Tue)1,748.001,756.001,732.501,740.002,752,597
13th May 2019 (Mon)1,746.001,753.001,738.501,742.002,937,507
10th May 2019 (Fri)1,740.001,748.001,730.501,730.502,598,765
9th May 2019 (Thu)1,734.501,743.501,725.001,743.502,771,946
8th May 2019 (Wed)1,710.001,743.501,701.501,716.008,172,025
7th May 2019 (Tue)1,716.001,731.501,711.001,726.002,938,316
6th May 2019 (Mon)
3rd May 2019 (Fri)1,705.001,731.001,700.501,705.503,034,210
2nd May 2019 (Thu)1,724.501,724.501,704.001,759.002,705,788
1st May 2019 (Wed)1,759.001,763.501,756.001,759.001,181,446
30th Apr 2019 (Tue)1,751.501,767.001,746.001,757.005,570,048
29th Apr 2019 (Mon)1,755.501,764.001,749.001,762.004,204,451
26th Apr 2019 (Fri)1,738.501,762.001,735.501,739.503,752,030
25th Apr 2019 (Thu)1,729.001,742.501,724.001,730.504,401,757
24th Apr 2019 (Wed)1,731.001,745.501,718.001,735.504,010,548

REL - Reed Elsevier Investor Summary

Reed Elsevier Plc is a global company that is based in London,UK. It has some 35,700 employees of which 19,000 are based in North America. It is a publishing and printing giant as well as a world leader in offering professional information and work solutions in five main sectors: science, medical, legal, risk management and business. It is a holding company with principal investments being its direct 50% shareholding in the Reed Elsevier Group Plc and 39% shareholding in Elsevier Reed BV. Its US subsidiary is Reed Elsevier Capital Plc.

Founded in 1894 by Albert E. Reed, it became a public company in 1903. It has changed its name several times, becoming Reed International Ltd in 1970, Reed International Plc in 1988, and finally Reed Elsevier Plc in 2000. It witnessed rapid growth and expansion after World War Two due to mergers and acquisitions as well as producing industrial magazines through its subsidiary IPC Business Magazines Ltd and consumer magazines through IPC Magazines Ltd. In 1951 Elsevier Press Inc was established in the US.

Its most recent activity is the launch in 2009 of 'eclips Consult', a web site and email designed to make researching medical journals and related information an easier task. It offers journals and books in printed and electronic media which are offered to libraries, scientists and medical professionals as well as to communication businesses in the health sector.

Share performance has showed a historic rise in price per share with share prices in January 2009 closing at 537p, the highest shares have been since January 05 (with 540p per share.)

REL – no reading between the lines with a company that doesn't mince its words.

News about Reed Elsevier (REL)

Top stocks holds on to morning gains

News - Thursday, July 29, 2010

Investors remained impressed with the very positive earnings reports released by a number of the UK's biggest companies. Share prices spiked in morning trading, moving sideways as the afternoon approached. By 12:30 BST the FTSE 100 index traded at 5,364.77, up 0.85 per cent....

FTSE 100 Steady During Light Trading

News - Friday, July 03, 2009

Trading on the London Stock Exchange was light on Friday, with little in the way of corporate news, and markets in the U.S. closed for the 4th July holiday....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered