Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Relx Share Price (REL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,997.50on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,998.50
Sell 1,997.50
Buy / Sell REL Shares
Sponsored Financial Content
Last Trade: Buy 1,839 at 2,028.172p
Day's Volume: 1,955,315
Last Close: 2,072.00p
Open: 2,044.00p
ISIN: GB00B2B0DG97
Day's Range 1,991.50p - 2,044.00p
52wk Range: 1,597.00p - 2,109.00p
Market Capitalisation: £38,622m
VWAP: 0.00p
Shares in Issue: 1,934m

Recent Trades History Relx (REL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,8392,028.172Ordinary
18:45:01 - 24-Feb-20
Buy*2,7292,004.00Ordinary
Delayed publication
17:25:49 - 24-Feb-20
Buy*812,006.101Ordinary
Delayed publication
17:54:37 - 24-Feb-20
Sell*10,7101,991.801Ordinary
Delayed publication
17:54:59 - 24-Feb-20
Buy*4632,006.523Ordinary
18:28:33 - 24-Feb-20
Buy*812,004.00Ordinary
17:46:02 - 24-Feb-20
Buy*7,5142,003.998Ordinary
17:43:56 - 24-Feb-20
Buy*8,6032,023.236Ordinary
17:43:25 - 24-Feb-20
Buy*32,5992,015.315Ordinary
17:43:04 - 24-Feb-20
Buy*40,2562,007.081Ordinary
17:42:33 - 24-Feb-20

Share Price History for Relx

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)2,073.002,085.002,061.002,069.00
20th Feb 2020 (Thu)2,098.002,106.002,075.002,083.50
19th Feb 2020 (Wed)2,086.002,109.002,078.002,094.00
18th Feb 2020 (Tue)2,066.002,086.002,064.002,079.00
17th Feb 2020 (Mon)2,074.002,077.002,054.002,075.00
14th Feb 2020 (Fri)2,060.002,077.002,033.002,075.00
13th Feb 2020 (Thu)2,021.002,078.002,010.002,062.00
12th Feb 2020 (Wed)2,055.002,064.002,023.002,033.50
11th Feb 2020 (Tue)2,082.002,092.002,060.002,065.00
10th Feb 2020 (Mon)2,081.002,084.002,068.002,074.50
7th Feb 2020 (Fri)2,084.002,094.002,078.002,088.00
6th Feb 2020 (Thu)2,098.002,100.002,076.002,098.00
5th Feb 2020 (Wed)2,049.002,089.002,049.002,081.00
4th Feb 2020 (Tue)2,028.002,064.002,026.002,061.50
3rd Feb 2020 (Mon)2,017.002,028.002,004.002,020.00
31st Jan 2020 (Fri)2,031.002,038.002,007.002,029.00
30th Jan 2020 (Thu)2,022.002,042.002,017.002,029.00
29th Jan 2020 (Wed)2,046.002,055.002,024.002,032.00
28th Jan 2020 (Tue)2,027.002,052.002,023.002,047.00
27th Jan 2020 (Mon)2,026.002,038.002,004.002,020.00

REL - Relx Investor Summary

Reed Elsevier Plc is a global company that is based in London,UK. It has some 35,700 employees of which 19,000 are based in North America. It is a publishing and printing giant as well as a world leader in offering professional information and work solutions in five main sectors: science, medical, legal, risk management and business. It is a holding company with principal investments being its direct 50% shareholding in the Reed Elsevier Group Plc and 39% shareholding in Elsevier Reed BV. Its US subsidiary is Reed Elsevier Capital Plc.

Founded in 1894 by Albert E. Reed, it became a public company in 1903. It has changed its name several times, becoming Reed International Ltd in 1970, Reed International Plc in 1988, and finally Reed Elsevier Plc in 2000. It witnessed rapid growth and expansion after World War Two due to mergers and acquisitions as well as producing industrial magazines through its subsidiary IPC Business Magazines Ltd and consumer magazines through IPC Magazines Ltd. In 1951 Elsevier Press Inc was established in the US.

Its most recent activity is the launch in 2009 of 'eclips Consult', a web site and email designed to make researching medical journals and related information an easier task. It offers journals and books in printed and electronic media which are offered to libraries, scientists and medical professionals as well as to communication businesses in the health sector.

Share performance has showed a historic rise in price per share with share prices in January 2009 closing at 537p, the highest shares have been since January 05 (with 540p per share.)

REL – no reading between the lines with a company that doesn't mince its words.

News about Relx (REL)

Broker Forecast - UBS issues a broker note on RELX Plc

News - Monday, February 17, 2020

UBS today reaffirms its sell investment rating on RELX Plc (LON:REL) and raised ......

Broker Forecast - Credit Suisse issues a broker note on RELX Plc

News - Monday, February 17, 2020

Credit Suisse today reaffirms its outperform investment rating on RELX Plc (LON:......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered