Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	3,939.00p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	3,940.00p
Sell	3,937.00p
Buy / Sell REL Shares

Last Trade:	Unknown 40.00 at 3,923.23993p
Day's Volume:	0
Last Close:	3,939.00p
Open:	0.00p
ISIN:	GB00B2B0DG97

Day's Range	0.00p - 0.00p
52wk Range:	3,218.00p - 4,205.00p
Market Capitalisation:	£72,557m
VWAP:	0.00p
Shares in Issue:	1,842m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Unknown*	40	3,923.23993p	SI Trade Currency Conversion Negotiated Trade	17:34:01 - 17-Apr-25
Unknown*	27	3,922.60254p	SI Trade Currency Conversion Negotiated Trade	17:18:05 - 17-Apr-25
Unknown*	2,016	3,934.30001p	SI Trade Currency Conversion Negotiated Trade	17:13:36 - 17-Apr-25
Unknown*	33	3,900.01531p	SI Trade Currency Conversion Negotiated Trade	17:13:26 - 17-Apr-25
Unknown*	764	3,907.45493p	SI Trade Currency Conversion Negotiated Trade	17:12:53 - 17-Apr-25
Buy*	170	3,939.00p	SI Trade Negotiated Trade	16:50:53 - 17-Apr-25
Sell*	5,746	3,905.436p	SI Trade Suspected SELL Trade	16:47:02 - 17-Apr-25
Buy*	23,033	3,939.08p	SI Trade Negotiated Trade	16:43:00 - 17-Apr-25
Buy*	2,851	3,939.08p	SI Trade Negotiated Trade	16:43:00 - 17-Apr-25
Buy*	649	3,939.08p	SI Trade Negotiated Trade	16:43:00 - 17-Apr-25

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	3,893.00	3,941.00	3,874.00	3,939.00	6,751,937
16th Apr 2025 (Wed)	3,895.00	3,920.00	3,888.00	3,915.00	5,205,259
15th Apr 2025 (Tue)	3,807.00	3,900.00	3,790.00	3,896.00	3,039,182
14th Apr 2025 (Mon)	3,766.00	3,808.00	3,756.00	3,782.00	4,729,396
11th Apr 2025 (Fri)	3,779.00	3,803.00	3,714.00	3,737.00	6,323,812
10th Apr 2025 (Thu)	3,713.00	3,800.00	3,708.00	3,733.00	6,384,557
9th Apr 2025 (Wed)	3,551.00	3,630.00	3,526.00	3,582.00	4,566,638
8th Apr 2025 (Tue)	3,552.00	3,664.00	3,509.00	3,629.00	4,880,247
7th Apr 2025 (Mon)	3,658.00	3,701.00	3,517.00	3,517.00	7,098,449
4th Apr 2025 (Fri)	3,958.00	3,985.00	3,812.00	3,816.00	9,597,532
3rd Apr 2025 (Thu)	3,852.00	3,940.00	3,832.00	3,926.00	3,698,988
2nd Apr 2025 (Wed)	3,913.00	3,916.00	3,885.00	3,911.00	1,705,860
1st Apr 2025 (Tue)	3,896.00	3,924.00	3,888.00	3,913.00	2,153,705
31st Mar 2025 (Mon)	3,870.00	3,903.00	3,863.00	3,873.00	2,914,495
28th Mar 2025 (Fri)	3,858.00	3,892.00	3,846.00	3,887.00	2,946,200
27th Mar 2025 (Thu)	3,849.00	3,876.00	3,830.00	3,860.00	2,801,657
26th Mar 2025 (Wed)	3,894.00	3,905.00	3,857.00	3,870.00	2,402,024
25th Mar 2025 (Tue)	3,859.00	3,911.00	3,858.00	3,884.00	14,070,688
24th Mar 2025 (Mon)	3,889.00	3,895.00	3,849.00	3,860.00	4,017,853
21st Mar 2025 (Fri)	3,834.00	3,874.00	3,830.00	3,874.00	7,956,160
20th Mar 2025 (Thu)	3,807.00	3,869.00	3,787.00	3,849.00	3,365,445
19th Mar 2025 (Wed)	3,769.00	3,804.00	3,750.00	3,797.00	4,712,742
18th Mar 2025 (Tue)	3,815.00	3,823.00	3,745.00	3,766.00	3,191,732

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
17th Apr 2025 5:13 pm	RNS	Transaction in Own Shares
16th Apr 2025 5:05 pm	RNS	Transaction in Own Shares
15th Apr 2025 4:56 pm	RNS	Transaction in Own Shares
11th Apr 2025 5:26 pm	RNS	Transaction in Own Shares
10th Apr 2025 5:03 pm	RNS	Transaction in Own Shares
9th Apr 2025 5:31 pm	RNS	Transaction in Own Shares
8th Apr 2025 5:07 pm	RNS	Transaction in Own Shares
7th Apr 2025 5:06 pm	RNS	Transaction in Own Shares
4th Apr 2025 5:09 pm	RNS	Transaction in Own Shares
3rd Apr 2025 5:23 pm	RNS	Transaction in Own Shares

See more Relx regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00