Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	3,901.00p on 18-06-2025 at 18:53:08
Change	-5.00p -0.13%
Buy	3,903.00p
Sell	3,902.00p
Buy / Sell REL Shares

Last Trade:	Unknown 671.00 at 3,911.2658p
Day's Volume:	2,811,948
Last Close:	3,901.00p
Open:	3,910.00p
ISIN:	GB00B2B0DG97

Day's Range	3,889.00p - 3,933.00p
52wk Range:	3,417.00p - 4,205.00p
Market Capitalisation:	£71,532m
VWAP:	3,904.19896p
Shares in Issue:	1,834m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Unknown*	671	3,911.2658p	SI Trade Currency Conversion Negotiated Trade	17:14:05 - 18-Jun-25
Unknown*	172	3,919.50446p	SI Trade Currency Conversion Negotiated Trade	17:13:57 - 18-Jun-25
Buy*	18	3,904.1231p	Suspected BUY Trade	16:39:00 - 18-Jun-25
Buy*	281,912	3,908.2646p	Suspected BUY Trade	16:36:10 - 18-Jun-25
Unknown*	1,933	3,898.96557p	Currency Conversion OTC Trade	16:35:27 - 18-Jun-25
Unknown*	110	3,898.96557p	Currency Conversion OTC Trade	16:35:27 - 18-Jun-25
Buy*	375	3,901.00p	SI Trade	16:35:19 - 18-Jun-25
Buy*	18,494	3,901.00p	SI Trade	16:35:19 - 18-Jun-25
Buy*	439	3,901.00p	SI Trade	16:35:19 - 18-Jun-25
Buy*	513	3,901.00p	SI Trade	16:35:19 - 18-Jun-25

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	3,910.00	3,933.00	3,889.00	3,901.00	2,811,948
17th Jun 2025 (Tue)	3,925.00	3,930.00	3,894.00	3,906.00	3,433,219
16th Jun 2025 (Mon)	3,903.00	3,955.00	3,884.00	3,947.00	2,647,185
13th Jun 2025 (Fri)	3,878.00	3,909.00	3,869.00	3,895.00	1,652,004
12th Jun 2025 (Thu)	3,907.00	3,961.00	3,907.00	3,915.00	1,752,957
11th Jun 2025 (Wed)	3,920.00	3,932.00	3,897.00	3,914.00	1,509,306
10th Jun 2025 (Tue)	3,924.00	3,955.00	3,910.00	3,910.00	2,681,369
9th Jun 2025 (Mon)	3,971.00	3,979.00	3,914.00	3,921.00	1,929,377
6th Jun 2025 (Fri)	3,961.00	3,978.00	3,940.00	3,975.00	1,625,747
5th Jun 2025 (Thu)	4,013.00	4,013.00	3,973.00	3,979.00	2,104,398
4th Jun 2025 (Wed)	3,998.00	4,024.00	3,964.00	4,011.00	2,583,015
3rd Jun 2025 (Tue)	4,029.00	4,032.00	3,973.00	3,990.00	2,360,026
2nd Jun 2025 (Mon)	3,968.00	4,013.00	3,966.00	4,004.00	1,606,295
30th May 2025 (Fri)	4,008.00	4,029.00	3,994.00	3,994.00	6,006,795
29th May 2025 (Thu)	4,085.00	4,087.00	3,934.00	3,990.00	3,704,829
28th May 2025 (Wed)	4,108.00	4,144.00	4,068.00	4,068.00	3,656,144
27th May 2025 (Tue)	4,135.00	4,183.00	4,123.00	4,123.00	2,436,311
26th May 2025 (Mon)	4,108.02054	4,108.02054	4,108.02054	4,108.02054	18,258
23rd May 2025 (Fri)	4,112.00	4,128.00	4,075.00	4,113.00	1,998,080
22nd May 2025 (Thu)	4,116.00	4,117.00	4,051.00	4,097.00	2,028,093
21st May 2025 (Wed)	4,084.00	4,133.00	4,083.00	4,129.00	4,655,015
20th May 2025 (Tue)	4,101.00	4,124.00	4,095.00	4,099.00	2,116,852
19th May 2025 (Mon)	4,089.00	4,106.00	4,046.00	4,106.00	2,287,064

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
18th Jun 2025 5:20 pm	RNS	Transaction in Own Shares
18th Jun 2025 10:32 am	RNS	Additional Listing
17th Jun 2025 5:15 pm	RNS	Transaction in Own Shares
16th Jun 2025 7:00 am	BUS	Announcement of Non-Discretionary Share Buyback Programme
13th Jun 2025 4:56 pm	RNS	Transaction in Own Shares
12th Jun 2025 4:57 pm	RNS	Transaction in Own Shares
11th Jun 2025 5:04 pm	RNS	Transaction in Own Shares
10th Jun 2025 5:04 pm	RNS	Transaction in Own Shares
9th Jun 2025 5:32 pm	RNS	Transaction in Own Shares
6th Jun 2025 5:20 pm	RNS	Transaction in Own Shares

See more Relx regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44