Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Price

Price 3,142.00p on 07-01-2026 at 19:40:08
Change 64.00p 2.08%
Buy 3,157.00p
Sell 3,155.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 847.00 at 3,148.18919p
Day's Volume: 5,420,645
Last Close: 3,142.00p
Open: 3,104.00p
ISIN: GB00B2B0DG97
Day's Range 3,091.00p - 3,186.00p
52wk Range: 2,970.00p - 4,205.00p
Market Capitalisation: £57.12b
VWAP: 3,138.71432p
Shares in Issue: 1.82b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Relx (REL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 847 3,148.18919p SI Trade
Currency Conversion
Negotiated Trade
 17:13:24 - 07-Jan-26
Unknown* 10,284 3,156.04875p SI Trade
Currency Conversion
Negotiated Trade
 17:13:23 - 07-Jan-26
Unknown* 44 3,104.69711p SI Trade
Currency Conversion
Negotiated Trade
 17:12:54 - 07-Jan-26
Unknown* 19,601 3,146.59338p SI Trade
Currency Conversion
Negotiated Trade
 16:56:41 - 07-Jan-26
Unknown* 1,356 3,149.41094p SI Trade
Currency Conversion
Negotiated Trade
 16:52:51 - 07-Jan-26
Unknown* 278 3,146.59338p SI Trade
Currency Conversion
Negotiated Trade
 16:51:28 - 07-Jan-26
Buy* 33,410 3,146.649p SI Trade
Negotiated Trade
 16:47:11 - 07-Jan-26
Unknown* 33,410 3,152.80864p SI Trade
Currency Conversion
Negotiated Trade
 16:47:10 - 07-Jan-26
Buy* 5 3,142.00p SI Trade
 16:40:51 - 07-Jan-26
Buy* 6 3,142.00p SI Trade
 16:38:14 - 07-Jan-26
See more Relx trades

Relx (REL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 3,104.00 3,186.00 3,091.00 3,142.00 5,420,645
6th Jan 2026 (Tue) 3,078.00 3,097.00 3,035.00 3,078.00 4,209,340
5th Jan 2026 (Mon) 2,989.00 3,090.00 2,987.00 3,090.00 3,692,529
2nd Jan 2026 (Fri) 3,020.00 3,060.00 2,971.00 2,983.00 4,676,493
1st Jan 2026 (Thu) 3,020.00 3,020.00 3,020.00 3,020.00 0
31st Dec 2025 (Wed) 3,049.00 3,087.00 3,011.00 3,020.00 713,199
30th Dec 2025 (Tue) 3,040.00 3,055.00 3,021.00 3,047.00 1,052,497
29th Dec 2025 (Mon) 3,030.00 3,070.00 3,015.00 3,049.00 1,498,070
26th Dec 2025 (Fri) 3,025.00 3,025.00 3,025.00 3,025.00 0
25th Dec 2025 (Thu) 3,025.00 3,025.00 3,025.00 3,025.00 0
24th Dec 2025 (Wed) 3,028.00 3,035.00 3,019.00 3,025.00 2,694,819
23rd Dec 2025 (Tue) 3,041.00 3,054.00 3,020.00 3,029.00 1,719,612
22nd Dec 2025 (Mon) 3,038.00 3,059.00 3,029.00 3,046.00 6,938,318
19th Dec 2025 (Fri) 3,025.00 3,055.00 3,014.00 3,048.00 11,484,155
18th Dec 2025 (Thu) 3,057.00 3,062.00 3,022.00 3,056.00 3,447,260
17th Dec 2025 (Wed) 3,050.00 3,065.00 3,019.00 3,043.00 3,384,871
16th Dec 2025 (Tue) 3,078.00 3,078.00 3,015.00 3,040.00 4,575,814
15th Dec 2025 (Mon) 3,029.00 3,098.00 3,024.00 3,077.00 4,676,518
12th Dec 2025 (Fri) 3,007.00 3,023.00 2,990.00 3,016.00 4,833,095
11th Dec 2025 (Thu) 3,013.00 3,013.00 2,974.00 3,004.00 4,053,491
10th Dec 2025 (Wed) 2,973.00 3,016.00 2,970.00 3,005.00 5,835,218
9th Dec 2025 (Tue) 2,995.00 3,028.00 2,974.00 2,976.00 8,252,067
8th Dec 2025 (Mon) 3,017.00 3,024.00 2,971.00 2,972.00 3,826,869
See more Relx price history

Relx (REL) Regulatory News

Date Source Headline
7th Jan 2026 5:18 pm RNS Transaction in Own Shares
6th Jan 2026 5:07 pm RNS Transaction in Own Shares
5th Jan 2026 5:43 pm RNS Transaction in Own Shares
2nd Jan 2026 6:21 pm RNS Block listing Interim Review
2nd Jan 2026 5:30 pm RNS Transaction in Own Shares
2nd Jan 2026 3:45 pm RNS Total Voting Rights
17th Dec 2025 11:30 am RNS Additional Listing
12th Dec 2025 10:57 am RNS Additional Listing
5th Dec 2025 7:00 am RNS Non-Discretionary Share Buyback Programme
1st Dec 2025 5:02 pm RNS Total Voting Rights
See more Relx regulatory news

Relx (REL) Share News

LONDON MARKET CLOSE: FTSE 100 retreats amid weak metal and oil prices

7th Jan 2026 17:08

(Alliance News) - The FTSE 100's record breaking run stalled on Wednesday with falling metal and oil prices weighing on the blue chip index. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher; BofA raises HSBC

10th Dec 2025 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

IN BRIEF: Relx plans new GBP250 million buyback as completes 2025 plan

5th Dec 2025 11:03

Relx PLC - London-based provider of business, scientific and legal information - Plans new share buyback programme worth up to GBP250 million to be started on January 2 and completed by February 6, in time for the company's 2025 results release on February 12. The new programme will be run by UBS AG's London branch. It follows the completion by Relx of its 2025 share buyback programme, during which it repurchased 39.5 million shares for GBP1.5 billion in total. Read More

LONDON BRIEFING: Ocado to get USD350 million Kroger cash payment

5th Dec 2025 07:56

(Alliance News) - BAT has generated GBP315 million in proceeds from the sale of shares in an investee, Unilever's ice cream arm is to debut on the stock exchange next week, while Ocado is to receive a one-off payment from partner Kroger which last month announced warehouse closures. Read More

See more Relx news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered