Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Relx Share Price (REL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,697.50on 26-02-2021 at 16:30:00
Change -25.00 -1.45%
Buy 1,698.50
Sell 1,697.50
Buy / Sell REL Shares
Sponsored Financial Content
Last Trade: Buy 1 at 1,698.50p
Day's Volume: 1,772,551
Last Close: 1,722.50p
Open: 1,710.00p
Day's Range 1,689.00p - 1,724.50p
52wk Range: 1,393.50p - 1,973.50p
Market Capitalisation: £32,801m
VWAP: 0.00p
Shares in Issue: 1,932m

Recent Trades History Relx (REL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
14:51:46 - 26-Feb-21
Buy*8951,699.00Automatic Execution
14:51:27 - 26-Feb-21
Sell*3001,698.50Automatic Execution
14:51:25 - 26-Feb-21
Buy*941,698.50Automatic Execution
14:51:24 - 26-Feb-21
Buy*1,5001,698.50Automatic Execution
14:51:24 - 26-Feb-21
Buy*1501,698.50Automatic Execution
14:51:24 - 26-Feb-21
Buy*1,5001,698.50Automatic Execution
14:51:24 - 26-Feb-21
Buy*3001,698.50Automatic Execution
14:51:24 - 26-Feb-21
Buy*3441,698.50Automatic Execution
14:51:24 - 26-Feb-21
Buy*4981,698.50Automatic Execution
14:51:24 - 26-Feb-21

Share Price History for Relx

Time period:
Date Open High Low Close
25th Feb 2021 (Thu)1,716.001,726.501,700.501,720.50
24th Feb 2021 (Wed)1,716.501,723.501,699.501,727.00
23rd Feb 2021 (Tue)1,738.501,743.501,701.001,739.75
22nd Feb 2021 (Mon)1,743.001,750.501,712.501,739.75
19th Feb 2021 (Fri)1,810.001,818.001,760.501,766.75
18th Feb 2021 (Thu)1,827.001,838.001,791.001,827.00
17th Feb 2021 (Wed)1,850.001,856.501,823.001,827.00
16th Feb 2021 (Tue)1,868.501,878.501,856.501,861.00
15th Feb 2021 (Mon)1,869.501,879.501,846.501,873.50
12th Feb 2021 (Fri)1,823.501,867.001,814.001,865.25
11th Feb 2021 (Thu)1,807.001,832.501,785.501,827.50
10th Feb 2021 (Wed)1,806.501,814.001,773.001,773.25
9th Feb 2021 (Tue)1,829.001,834.001,789.501,798.00
8th Feb 2021 (Mon)1,831.501,856.001,824.501,829.50
5th Feb 2021 (Fri)1,845.501,855.001,821.501,829.25
4th Feb 2021 (Thu)1,854.501,878.001,841.501,858.25
3rd Feb 2021 (Wed)1,884.001,891.501,845.001,862.75
2nd Feb 2021 (Tue)1,845.501,872.501,836.001,844.00
1st Feb 2021 (Mon)1,825.001,846.001,822.001,844.00
29th Jan 2021 (Fri)1,835.001,840.001,815.001,860.00
28th Jan 2021 (Thu)1,841.001,869.501,828.501,856.75

REL - Relx Investor Summary

Reed Elsevier Plc is a global company that is based in London,UK. It has some 35,700 employees of which 19,000 are based in North America. It is a publishing and printing giant as well as a world leader in offering professional information and work solutions in five main sectors: science, medical, legal, risk management and business. It is a holding company with principal investments being its direct 50% shareholding in the Reed Elsevier Group Plc and 39% shareholding in Elsevier Reed BV. Its US subsidiary is Reed Elsevier Capital Plc.

Founded in 1894 by Albert E. Reed, it became a public company in 1903. It has changed its name several times, becoming Reed International Ltd in 1970, Reed International Plc in 1988, and finally Reed Elsevier Plc in 2000. It witnessed rapid growth and expansion after World War Two due to mergers and acquisitions as well as producing industrial magazines through its subsidiary IPC Business Magazines Ltd and consumer magazines through IPC Magazines Ltd. In 1951 Elsevier Press Inc was established in the US.

Its most recent activity is the launch in 2009 of 'eclips Consult', a web site and email designed to make researching medical journals and related information an easier task. It offers journals and books in printed and electronic media which are offered to libraries, scientists and medical professionals as well as to communication businesses in the health sector.

Share performance has showed a historic rise in price per share with share prices in January 2009 closing at 537p, the highest shares have been since January 05 (with 540p per share.)

REL – no reading between the lines with a company that doesn't mince its words.

News about Relx (REL)

Riverstone Energy NAV falls 38% in 2020

News - Wednesday, February 24, 2021

The NAV of the Riverstone Energy trust fell 38% in 2020, from £7.36 per sh......

Director Deals - (REL)

News - Tuesday, February 23, 2021

Anthony Habgood, Chairman, sold 75,000 shares in the company on the 18th Februar......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered