Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	4,023.00p on 08-05-2025 at 16:30:00
Change	-59.00p -1.45%
Buy	4,028.00p
Sell	4,027.00p
Buy / Sell REL Shares

Last Trade:	Unknown 624.00 at 4,066.64934p
Day's Volume:	3,252,479
Last Close:	4,023.00p
Open:	4,082.00p
ISIN:	GB00B2B0DG97

Day's Range	4,023.00p - 4,094.00p
52wk Range:	3,401.00p - 4,205.00p
Market Capitalisation:	£74,008m
VWAP:	4,053.48956p
Shares in Issue:	1,840m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Unknown*	624	4,066.64934p	SI Trade Currency Conversion Negotiated Trade	17:23:19 - 08-May-25
Unknown*	940	4,034.90028p	SI Trade Currency Conversion Negotiated Trade	17:13:53 - 08-May-25
Unknown*	42,422	4,031.00675p	SI Trade Currency Conversion Negotiated Trade	16:53:43 - 08-May-25
Unknown*	2,128	4,031.00675p	Currency Conversion OTC Trade	16:35:24 - 08-May-25
Unknown*	347	4,023.00p	OTC Trade	16:35:01 - 08-May-25
Unknown*	1,511	4,023.00p	OTC Trade	16:35:01 - 08-May-25
Unknown*	2,548	4,023.00p	OTC Trade	16:35:01 - 08-May-25
Unknown*	1,181	4,023.00p	OTC Trade	16:35:01 - 08-May-25
Unknown*	11,095	4,023.00p	OTC Trade	16:35:01 - 08-May-25
Unknown*	3,033	4,023.00p	OTC Trade	16:35:01 - 08-May-25

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	4,082.00	4,094.00	4,023.00	4,023.00	3,252,479
7th May 2025 (Wed)	4,129.00	4,133.00	4,075.00	4,082.00	2,789,594
6th May 2025 (Tue)	4,165.00	4,165.00	4,101.00	4,110.00	2,637,337
5th May 2025 (Mon)	4,124.82785	4,124.82785	4,124.82785	4,124.82785	24,052
2nd May 2025 (Fri)	4,130.00	4,136.00	4,071.00	4,121.00	2,956,259
1st May 2025 (Thu)	4,065.00	4,082.00	4,052.00	4,075.00	1,039,132
30th Apr 2025 (Wed)	4,026.00	4,067.00	4,005.00	4,067.00	9,805,816
29th Apr 2025 (Tue)	3,982.00	4,003.00	3,949.00	4,002.00	3,011,718
28th Apr 2025 (Mon)	4,006.00	4,009.00	3,946.00	3,960.00	2,025,998
25th Apr 2025 (Fri)	3,981.00	4,020.00	3,952.00	4,003.00	3,918,977
24th Apr 2025 (Thu)	3,980.00	3,983.00	3,946.00	3,967.00	14,350,874
23rd Apr 2025 (Wed)	3,982.00	3,994.00	3,926.00	3,944.00	6,907,580
22nd Apr 2025 (Tue)	3,935.00	3,954.00	3,897.00	3,934.00	4,723,235
21st Apr 2025 (Mon)	3,939.00	3,939.00	3,939.00	3,939.00	0
18th Apr 2025 (Fri)	3,939.00	3,939.00	3,939.00	3,939.00	0
17th Apr 2025 (Thu)	3,893.00	3,941.00	3,874.00	3,939.00	6,751,937
16th Apr 2025 (Wed)	3,895.00	3,920.00	3,888.00	3,915.00	5,205,259
15th Apr 2025 (Tue)	3,807.00	3,900.00	3,790.00	3,896.00	3,039,182
14th Apr 2025 (Mon)	3,766.00	3,808.00	3,756.00	3,782.00	4,729,396
11th Apr 2025 (Fri)	3,779.00	3,803.00	3,714.00	3,737.00	6,323,812
10th Apr 2025 (Thu)	3,713.00	3,800.00	3,708.00	3,733.00	6,384,557
9th Apr 2025 (Wed)	3,551.00	3,630.00	3,526.00	3,582.00	4,566,638

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
8th May 2025 5:03 pm	RNS	Transaction in Own Shares
7th May 2025 4:50 pm	RNS	Transaction in Own Shares
6th May 2025 5:22 pm	RNS	Transaction in Own Shares
2nd May 2025 5:07 pm	RNS	Transaction in Own Shares
1st May 2025 5:38 pm	RNS	Transaction in Own Shares
1st May 2025 1:50 pm	RNS	Total Voting Rights
30th Apr 2025 5:23 pm	RNS	Transaction in Own Shares
29th Apr 2025 5:28 pm	RNS	Transaction in Own Shares
28th Apr 2025 5:19 pm	RNS	Transaction in Own Shares
28th Apr 2025 2:06 pm	RNS	Additional Listing

See more Relx regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72