Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	2,939.00p on 22-01-2026 at 11:48:21
Change	-31.00p -1.04%
Buy	2,940.00p
Sell	2,938.00p

Last Trade:	Unknown 0.00 at 2,939.00p
Day's Volume:	957,567
Last Close:	2,970.00p
Open:	2,989.00p
ISIN:	GB00B2B0DG97

Day's Range	2,929.00p - 2,994.00p
52wk Range:	2,928.00p - 4,205.00p
Market Capitalisation:	£53.33b
VWAP:	2,948.37361p
Shares in Issue:	1.81b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Unknown*	0	2,939.00p	SI Trade	11:48:03 - 22-Jan-26
Unknown*	0	2,939.00p	SI Trade	11:47:50 - 22-Jan-26
Buy*	260	2,938.58p	Ordinary	11:47:36 - 22-Jan-26
Buy*	214	2,939.00p	Automatic Execution	11:47:31 - 22-Jan-26
Buy*	155	2,939.00p	Automatic Execution	11:47:31 - 22-Jan-26
Buy*	860	2,938.00p	Automatic Execution	11:47:30 - 22-Jan-26
Buy*	207	2,938.00p	Automatic Execution	11:47:30 - 22-Jan-26
Buy*	579	2,938.00p	Automatic Execution	11:47:30 - 22-Jan-26
Sell*	53	2,937.00p	Automatic Execution	11:47:20 - 22-Jan-26
Sell*	70	2,937.00p	Automatic Execution	11:47:20 - 22-Jan-26

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	2,989.00	2,994.00	2,929.00	2,970.00	957,567
21st Jan 2026 (Wed)	2,990.00	3,000.00	2,928.00	2,970.00	3,352,022
20th Jan 2026 (Tue)	2,987.00	3,020.00	2,969.00	3,009.00	5,134,864
19th Jan 2026 (Mon)	3,075.00	3,079.00	3,014.00	3,014.00	2,087,147
16th Jan 2026 (Fri)	3,114.00	3,122.00	3,070.00	3,094.00	8,157,660
15th Jan 2026 (Thu)	3,096.00	3,131.00	3,080.00	3,123.00	2,533,204
14th Jan 2026 (Wed)	3,134.00	3,148.00	3,091.00	3,091.00	4,113,886
13th Jan 2026 (Tue)	3,150.00	3,182.00	3,119.00	3,124.00	3,212,020
12th Jan 2026 (Mon)	3,168.00	3,210.00	3,155.00	3,155.00	2,456,226
9th Jan 2026 (Fri)	3,146.00	3,180.00	3,136.00	3,178.00	6,060,116
8th Jan 2026 (Thu)	3,130.00	3,160.00	3,081.00	3,148.00	6,801,463
7th Jan 2026 (Wed)	3,104.00	3,186.00	3,091.00	3,142.00	5,420,645
6th Jan 2026 (Tue)	3,078.00	3,097.00	3,035.00	3,078.00	4,209,340
5th Jan 2026 (Mon)	2,989.00	3,090.00	2,987.00	3,090.00	3,692,529
2nd Jan 2026 (Fri)	3,020.00	3,060.00	2,971.00	2,983.00	4,676,493
1st Jan 2026 (Thu)	3,020.00	3,020.00	3,020.00	3,020.00	0
31st Dec 2025 (Wed)	3,049.00	3,087.00	3,011.00	3,020.00	713,199
30th Dec 2025 (Tue)	3,040.00	3,055.00	3,021.00	3,047.00	1,052,497
29th Dec 2025 (Mon)	3,030.00	3,070.00	3,015.00	3,049.00	1,498,070
26th Dec 2025 (Fri)	3,025.00	3,025.00	3,025.00	3,025.00	0
25th Dec 2025 (Thu)	3,025.00	3,025.00	3,025.00	3,025.00	0
24th Dec 2025 (Wed)	3,028.00	3,035.00	3,019.00	3,025.00	2,694,819
23rd Dec 2025 (Tue)	3,041.00	3,054.00	3,020.00	3,029.00	1,719,612
22nd Dec 2025 (Mon)	3,038.00	3,059.00	3,029.00	3,046.00	6,938,318

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
21st Jan 2026 5:05 pm	RNS	Transaction in Own Shares
20th Jan 2026 5:09 pm	RNS	Transaction in Own Shares
19th Jan 2026 5:03 pm	RNS	Transaction in Own Shares
16th Jan 2026 5:39 pm	RNS	Transaction in Own Shares
15th Jan 2026 5:31 pm	RNS	Transaction in Own Shares
15th Jan 2026 10:45 am	RNS	Additional Listing
14th Jan 2026 4:59 pm	RNS	Transaction in Own Shares
13th Jan 2026 4:51 pm	RNS	Transaction in Own Shares
12th Jan 2026 5:08 pm	RNS	Transaction in Own Shares
9th Jan 2026 5:00 pm	RNS	Transaction in Own Shares

See more Relx regulatory news

FTSE 100 Latest

Value10,157.99

Change19.90