Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reed Elsevier Share Price (REL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,942.00on 22-07-2019 at 16:30:00
Change 2.00 0.10%
Buy 1,939.50
Sell 1,937.50
Buy / Sell REL Shares
Sponsored Financial Content
Last Trade: Sell 569 at 1,932.222p
Day's Volume: 3,391,431
Last Close: 1,940.00p
Open: 1,931.50p
Day's Range 1,926.00p - 1,947.50p
52wk Range: 1,466.50p - 1,984.50p
Market Capitalisation: £37,787m
VWAP: 1,941.553p
Shares in Issue: 1,946m

Recent Trades History Reed Elsevier (REL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5691,932.22217:42:19 - 22-Jul-19
Buy*7,9181,941.96417:21:27 - 22-Jul-19
Buy*7,9181,941.96417:21:27 - 22-Jul-19
Buy*59,6561,939.06917:19:25 - 22-Jul-19
Buy*3,1061,939.62917:16:55 - 22-Jul-19
Buy*23,6401,941.91317:07:08 - 22-Jul-19
Buy*4001,942.00Automatic Execution
16:35:22 - 22-Jul-19
Buy*4001,942.00Automatic Execution
16:35:22 - 22-Jul-19
Buy*4001,942.00Automatic Execution
16:35:15 - 22-Jul-19
Buy*4001,942.00Uncrossing Trade
16:35:15 - 22-Jul-19

Share Price History for Reed Elsevier

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)1,936.501,951.501,932.001,935.005,297,406
18th Jul 2019 (Thu)1,953.501,958.001,933.001,969.004,989,527
17th Jul 2019 (Wed)1,958.001,984.501,950.001,965.006,177,417
16th Jul 2019 (Tue)1,971.001,976.001,953.501,965.503,193,248
15th Jul 2019 (Mon)1,935.001,969.501,935.001,939.502,388,224
12th Jul 2019 (Fri)1,954.501,961.501,934.501,952.002,540,585
11th Jul 2019 (Thu)1,956.501,966.501,946.001,947.505,242,987
10th Jul 2019 (Wed)1,956.501,960.001,937.001,962.002,681,525
9th Jul 2019 (Tue)1,949.001,963.501,941.001,947.502,275,908
8th Jul 2019 (Mon)1,940.001,962.501,933.001,945.003,345,013
5th Jul 2019 (Fri)1,966.001,966.001,934.501,962.002,725,543
4th Jul 2019 (Thu)1,975.501,978.501,960.001,973.503,622,708
3rd Jul 2019 (Wed)1,960.501,982.501,960.501,961.502,892,869
2nd Jul 2019 (Tue)1,939.501,961.501,937.001,932.002,488,134
1st Jul 2019 (Mon)1,918.501,943.001,917.001,909.502,667,302
28th Jun 2019 (Fri)1,919.001,922.501,902.001,916.004,011,190
27th Jun 2019 (Thu)1,939.001,939.001,900.501,931.503,621,193
26th Jun 2019 (Wed)1,936.501,942.501,924.501,942.502,548,389
25th Jun 2019 (Tue)1,932.501,950.001,927.501,947.502,012,087
24th Jun 2019 (Mon)1,925.001,959.001,925.001,922.003,273,820

REL - Reed Elsevier Investor Summary

Reed Elsevier Plc is a global company that is based in London,UK. It has some 35,700 employees of which 19,000 are based in North America. It is a publishing and printing giant as well as a world leader in offering professional information and work solutions in five main sectors: science, medical, legal, risk management and business. It is a holding company with principal investments being its direct 50% shareholding in the Reed Elsevier Group Plc and 39% shareholding in Elsevier Reed BV. Its US subsidiary is Reed Elsevier Capital Plc.

Founded in 1894 by Albert E. Reed, it became a public company in 1903. It has changed its name several times, becoming Reed International Ltd in 1970, Reed International Plc in 1988, and finally Reed Elsevier Plc in 2000. It witnessed rapid growth and expansion after World War Two due to mergers and acquisitions as well as producing industrial magazines through its subsidiary IPC Business Magazines Ltd and consumer magazines through IPC Magazines Ltd. In 1951 Elsevier Press Inc was established in the US.

Its most recent activity is the launch in 2009 of 'eclips Consult', a web site and email designed to make researching medical journals and related information an easier task. It offers journals and books in printed and electronic media which are offered to libraries, scientists and medical professionals as well as to communication businesses in the health sector.

Share performance has showed a historic rise in price per share with share prices in January 2009 closing at 537p, the highest shares have been since January 05 (with 540p per share.)

REL – no reading between the lines with a company that doesn't mince its words.

News about Reed Elsevier (REL)

Top stocks holds on to morning gains

News - Thursday, July 29, 2010

Investors remained impressed with the very positive earnings reports released by a number of the UK's biggest companies. Share prices spiked in morning trading, moving sideways as the afternoon approached. By 12:30 BST the FTSE 100 index traded at 5,364.77, up 0.85 per cent....

FTSE 100 Steady During Light Trading

News - Friday, July 03, 2009

Trading on the London Stock Exchange was light on Friday, with little in the way of corporate news, and markets in the U.S. closed for the 4th July holiday....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered