Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	2,393.00p on 27-03-2026 at 19:30:09
Change	-5.00p -0.21%
Buy	2,399.00p
Sell	2,397.00p

Last Trade:	Unknown 325.00 at 2,402.04501p
Day's Volume:	4,290,286
Last Close:	2,393.00p
Open:	2,390.00p
ISIN:	GB00B2B0DG97

Day's Range	2,364.00p - 2,449.00p
52wk Range:	1,991.00p - 4,183.00p
Market Capitalisation:	£42.88b
VWAP:	2,397.37722p
Shares in Issue:	1.79b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Unknown*	325	2,402.04501p	SI Trade Currency Conversion Negotiated Trade	17:13:13 - 27-Mar-26
Unknown*	1,500	2,390.5319p	SI Trade Currency Conversion Negotiated Trade	17:13:08 - 27-Mar-26
Unknown*	1,620	2,412.28379p	SI Trade Currency Conversion Negotiated Trade	17:12:45 - 27-Mar-26
Unknown*	3,984	2,420.79059p	SI Trade Currency Conversion Negotiated Trade	17:06:04 - 27-Mar-26
Unknown*	16	2,387.75052p	SI Trade Currency Conversion Negotiated Trade	16:55:15 - 27-Mar-26
Sell*	2,986	2,393.00p	Automatic Execution	16:35:16 - 27-Mar-26
Sell*	35	2,393.00p	SI Trade	16:35:15 - 27-Mar-26
Sell*	115	2,393.00p	SI Trade	16:35:15 - 27-Mar-26
Sell*	180	2,393.00p	SI Trade	16:35:15 - 27-Mar-26
Sell*	3,283	2,393.00p	SI Trade	16:35:15 - 27-Mar-26

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	2,390.00	2,449.00	2,364.00	2,393.00	4,290,286
26th Mar 2026 (Thu)	2,388.00	2,432.00	2,355.00	2,398.00	9,861,821
25th Mar 2026 (Wed)	2,428.00	2,437.00	2,381.00	2,393.00	7,237,229
24th Mar 2026 (Tue)	2,493.00	2,518.00	2,426.00	2,430.00	5,581,005
23rd Mar 2026 (Mon)	2,467.00	2,533.00	2,448.00	2,461.00	5,552,804
20th Mar 2026 (Fri)	2,509.00	2,533.00	2,460.00	2,494.00	10,917,646
19th Mar 2026 (Thu)	2,545.00	2,577.00	2,512.00	2,512.00	7,743,088
18th Mar 2026 (Wed)	2,578.00	2,606.00	2,563.00	2,567.00	8,208,420
17th Mar 2026 (Tue)	2,571.00	2,635.00	2,547.00	2,632.00	7,190,057
16th Mar 2026 (Mon)	2,580.00	2,584.00	2,540.00	2,581.00	4,801,376
13th Mar 2026 (Fri)	2,538.00	2,591.00	2,521.00	2,570.00	6,985,182
12th Mar 2026 (Thu)	2,592.00	2,639.00	2,568.00	2,587.00	7,711,336
11th Mar 2026 (Wed)	2,621.00	2,648.00	2,585.00	2,594.00	9,682,141
10th Mar 2026 (Tue)	2,629.00	2,692.00	2,583.00	2,626.00	11,744,785
9th Mar 2026 (Mon)	2,664.00	2,676.00	2,602.00	2,646.00	11,665,238
6th Mar 2026 (Fri)	2,650.00	2,679.00	2,608.00	2,640.00	18,109,922
5th Mar 2026 (Thu)	2,550.00	2,632.00	2,537.00	2,623.00	8,077,612
4th Mar 2026 (Wed)	2,642.00	2,650.00	2,551.00	2,553.00	9,897,753
3rd Mar 2026 (Tue)	2,583.00	2,611.00	2,541.00	2,596.00	17,953,343
2nd Mar 2026 (Mon)	2,568.00	2,592.00	2,529.00	2,575.00	14,446,583

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
26th Mar 2026 1:59 pm	RNS	Additional Listing
23rd Mar 2026 10:02 am	RNS	Non-Discretionary Share Buyback Programme
20th Mar 2026 5:06 pm	RNS	Transaction in Own Shares
19th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
18th Mar 2026 4:58 pm	RNS	Transaction in Own Shares
17th Mar 2026 5:11 pm	RNS	Transaction in Own Shares
16th Mar 2026 5:17 pm	RNS	Transaction in Own Shares
13th Mar 2026 5:35 pm	RNS	Transaction in Own Shares
12th Mar 2026 5:48 pm	RNS	Transaction in Own Shares
11th Mar 2026 4:57 pm	RNS	Transaction in Own Shares

See more Relx regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82