Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Price

Price 3,990.00p on 29-05-2025 at 16:16:23
Change -78.00p -1.92%
Buy 3,997.00p
Sell 3,995.00p
Buy / Sell REL Shares
Last Trade: Unknown 2,838.00 at 3,949.9372p
Day's Volume: 3,704,829
Last Close: 3,990.00p
Open: 4,085.00p
ISIN: GB00B2B0DG97
Day's Range 3,934.00p - 4,087.00p
52wk Range: 3,401.00p - 4,205.00p
Market Capitalisation: £73,288m
VWAP: 4,029.84422p
Shares in Issue: 1,837m

Relx (REL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,838 3,949.9372p SI Trade
Currency Conversion
Negotiated Trade
17:16:11 - 29-May-25
Unknown* 639 3,970.88226p SI Trade
Currency Conversion
Negotiated Trade
17:13:41 - 29-May-25
Unknown* 222 3,946.58073p SI Trade
Currency Conversion
Negotiated Trade
17:13:36 - 29-May-25
Unknown* 319 4,080.67364p SI Trade
Currency Conversion
Negotiated Trade
17:12:58 - 29-May-25
Unknown* 17,506 3,970.15889p SI Trade
Currency Conversion
Negotiated Trade
16:52:14 - 29-May-25
Unknown* 907,754 4,085.00p OTC Trade
16:39:45 - 29-May-25
Unknown* 907,754 4,085.00p OTC Trade
16:39:45 - 29-May-25
Unknown* 18,045 3,990.00p OTC Trade
16:36:34 - 29-May-25
Sell* 1,060 3,990.00p SI Trade
16:35:19 - 29-May-25
Sell* 13 3,990.00p SI Trade
16:35:19 - 29-May-25
See more Relx trades

Relx (REL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 4,108.00 4,144.00 4,068.00 4,068.00 3,656,144
27th May 2025 (Tue) 4,135.00 4,183.00 4,123.00 4,123.00 2,436,311
26th May 2025 (Mon) 4,108.02054 4,108.02054 4,108.02054 4,108.02054 18,258
23rd May 2025 (Fri) 4,112.00 4,128.00 4,075.00 4,113.00 1,998,080
22nd May 2025 (Thu) 4,116.00 4,117.00 4,051.00 4,097.00 2,028,093
21st May 2025 (Wed) 4,084.00 4,133.00 4,083.00 4,129.00 4,655,015
20th May 2025 (Tue) 4,101.00 4,124.00 4,095.00 4,099.00 2,116,852
19th May 2025 (Mon) 4,089.00 4,106.00 4,046.00 4,106.00 2,287,064
16th May 2025 (Fri) 4,073.00 4,106.00 4,069.00 4,099.00 3,386,116
15th May 2025 (Thu) 3,994.00 4,068.00 3,991.00 4,062.00 2,564,382
14th May 2025 (Wed) 3,942.00 4,031.00 3,932.00 3,998.00 2,419,092
13th May 2025 (Tue) 3,905.00 3,953.00 3,898.00 3,949.00 2,219,096
12th May 2025 (Mon) 4,043.00 4,059.00 3,881.00 3,913.00 4,270,517
9th May 2025 (Fri) 4,099.00 4,099.00 4,003.00 4,030.00 3,657,295
8th May 2025 (Thu) 4,082.00 4,094.00 4,023.00 4,023.00 3,252,479
7th May 2025 (Wed) 4,129.00 4,133.00 4,075.00 4,082.00 2,789,594
6th May 2025 (Tue) 4,165.00 4,165.00 4,101.00 4,110.00 2,637,337
5th May 2025 (Mon) 4,124.82785 4,124.82785 4,124.82785 4,124.82785 24,052
2nd May 2025 (Fri) 4,130.00 4,136.00 4,071.00 4,121.00 2,956,259
1st May 2025 (Thu) 4,065.00 4,082.00 4,052.00 4,075.00 1,039,132
30th Apr 2025 (Wed) 4,026.00 4,067.00 4,005.00 4,067.00 9,805,816
29th Apr 2025 (Tue) 3,982.00 4,003.00 3,949.00 4,002.00 3,011,718
See more Relx price history

Relx (REL) Regulatory News

Date Source Headline
28th May 2025 4:53 pm RNS Transaction in Own Shares
27th May 2025 5:10 pm RNS Transaction in Own Shares
23rd May 2025 5:20 pm RNS Transaction in Own Shares
22nd May 2025 5:09 pm RNS Transaction in Own Shares
22nd May 2025 11:50 am RNS Additional Listing
21st May 2025 5:04 pm RNS Transaction in Own Shares
20th May 2025 5:12 pm RNS Transaction in Own Shares
19th May 2025 5:13 pm RNS Transaction in Own Shares
16th May 2025 5:15 pm RNS Transaction in Own Shares
15th May 2025 5:11 pm RNS Transaction in Own Shares
See more Relx regulatory news

Relx (REL) Share News

LONDON BROKER RATINGS: RBC cuts National Grid; Citigroup cuts South32

28th May 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

LONDON BROKER RATINGS: DZ Bank raises BP, HSBC cuts THG

30th Apr 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UPDATE: Relx launches GBP300 million buyback and hails 2025 growth

24th Apr 2025 11:42

(Alliance News) - Relx PLC on Thursday launched a GBP300 million share buyback programme as it said 2025 has started well across all business areas. Read More

See more Relx news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered