|Last Trade:||Sell 323 at 1,474.066p|
|Day's Range||1,465.00p - 1,500.50p|
|52wk Range:||1,399.00p - 1,790.25p|
|Shares in Issue:||2,122m|
Recent Trades History Reed Elsevier (REL)
|Buy/Sell||Volume||Trade Prc||Trade Type||Trade Time|
|Sell*||323||1,474.066||18:38:28 - 16-Feb-18|
|Sell*||10,970||1,490.429||18:38:16 - 16-Feb-18|
|Sell*||2,546||1,470.115||18:11:06 - 16-Feb-18|
|Sell*||57,557||1,477.346||18:05:15 - 16-Feb-18|
|Sell*||3,511||1,475.759||18:05:06 - 16-Feb-18|
|Sell*||64,932||1,488.419||18:05:15 - 16-Feb-18|
|Buy*||22||1,493.545||18:05:07 - 16-Feb-18|
|Sell*||12,687||1,488.525||18:05:14 - 16-Feb-18|
|Buy*||2,635||1,493.863||18:05:06 - 16-Feb-18|
|18:04:57 - 16-Feb-18|
Share Price History for Reed Elsevier
|16th Feb 2018 (Fri)||1,466.00||1,500.50||1,465.00||1,491.00||6,595,010|
|15th Feb 2018 (Thu)||1,485.50||1,504.50||1,399.00||1,466.00||13,087,368|
|14th Feb 2018 (Wed)||1,469.50||1,472.50||1,451.00||1,456.50||5,407,669|
|13th Feb 2018 (Tue)||1,488.00||1,491.50||1,455.00||1,455.00||6,986,089|
|12th Feb 2018 (Mon)||1,482.00||1,494.50||1,478.00||1,489.50||5,118,981|
|9th Feb 2018 (Fri)||1,484.50||1,502.50||1,479.50||1,482.00||6,993,495|
|8th Feb 2018 (Thu)||1,494.50||1,496.00||1,472.50||1,474.00||5,554,846|
|7th Feb 2018 (Wed)||1,479.00||1,509.50||1,469.50||1,500.00||8,373,688|
|6th Feb 2018 (Tue)||1,465.00||1,491.50||1,462.00||1,465.00||8,278,698|
|5th Feb 2018 (Mon)||1,505.50||1,508.50||1,494.50||1,495.00||5,725,526|
|2nd Feb 2018 (Fri)||1,520.00||1,526.50||1,513.50||1,511.50||15,835,393|
|1st Feb 2018 (Thu)||1,550.00||1,559.50||1,500.50||1,520.00||11,334,606|
|31st Jan 2018 (Wed)||1,560.50||1,571.00||1,557.50||1,558.00||6,256,790|
|30th Jan 2018 (Tue)||1,562.50||1,575.50||1,556.00||1,557.50||7,612,299|
|29th Jan 2018 (Mon)||1,562.50||1,569.00||1,559.00||1,560.50||5,742,687|
|26th Jan 2018 (Fri)||1,567.50||1,575.75||1,560.00||1,561.50||4,110,027|
|25th Jan 2018 (Thu)||1,574.00||1,580.50||1,555.25||1,557.00||7,277,608|
|24th Jan 2018 (Wed)||1,605.00||1,608.00||1,588.75||1,586.00||5,170,263|
|23rd Jan 2018 (Tue)||1,595.00||1,619.75||1,592.00||1,607.00||3,483,334|
|22nd Jan 2018 (Mon)||1,612.00||1,621.50||1,585.00||1,603.00||6,081,432|
|19th Jan 2018 (Fri)||1,630.50||1,674.25||1,611.25||1,646.50||4,644,579|
Reed Elsevier Plc is a global company that is based in London,UK. It has some 35,700 employees of which 19,000 are based in North America. It is a publishing and printing giant as well as a world leader in offering professional information and work solutions in five main sectors: science, medical, legal, risk management and business. It is a holding company with principal investments being its direct 50% shareholding in the Reed Elsevier Group Plc and 39% shareholding in Elsevier Reed BV. Its US subsidiary is Reed Elsevier Capital Plc.
Founded in 1894 by Albert E. Reed, it became a public company in 1903. It has changed its name several times, becoming Reed International Ltd in 1970, Reed International Plc in 1988, and finally Reed Elsevier Plc in 2000. It witnessed rapid growth and expansion after World War Two due to mergers and acquisitions as well as producing industrial magazines through its subsidiary IPC Business Magazines Ltd and consumer magazines through IPC Magazines Ltd. In 1951 Elsevier Press Inc was established in the US.
Its most recent activity is the launch in 2009 of 'eclips Consult', a web site and email designed to make researching medical journals and related information an easier task. It offers journals and books in printed and electronic media which are offered to libraries, scientists and medical professionals as well as to communication businesses in the health sector.
Share performance has showed a historic rise in price per share with share prices in January 2009 closing at 537p, the highest shares have been since January 05 (with 540p per share.)
REL – no reading between the lines with a company that doesn't mince its words.
News - Monday, August 17, 2015
Bosses working at blue-chip companies are reportedly earning more than 183 times the amount earned by regular workers, according to new research....
News - Thursday, July 29, 2010
Investors remained impressed with the very positive earnings reports released by a number of the UK's biggest companies. Share prices spiked in morning trading, moving sideways as the afternoon approached. By 12:30 BST the FTSE 100 index traded at 5,364.77, up 0.85 per cent....