| Price | 2,066.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 5.00 0.24% |
| Buy | 2,064.00 |
| Sell | 2,062.00 |
| Buy / Sell REL Shares | |
| Last Trade: | Buy 7,832 at 2,079.492p |
| Day's Volume: | 2,562,368 |
| Last Close: | 2,061.00p |
| Open: | 2,060.00p |
| ISIN: | GB00B2B0DG97 |
| Day's Range | 2,045.00p - 2,070.00p |
| 52wk Range: | 1,505.00p - 2,070.00p |
| Market Capitalisation: | £39,945m |
| VWAP: | 2,066.103p |
| Shares in Issue: | 1,933m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Relx (REL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,832 | 2,079.492 | Ordinary Delayed publication | 17:48:49 - 23-Jul-21 |
| Sell* | 2,371 | 2,054.393 | Ordinary | 18:18:20 - 23-Jul-21 |
| Sell* | 1,303 | 2,054.374 | Ordinary | 18:18:20 - 23-Jul-21 |
| Buy* | 16,239 | 2,070.380 | Ordinary | 18:08:38 - 23-Jul-21 |
| Buy* | 42,033 | 2,071.322 | Ordinary | 18:08:32 - 23-Jul-21 |
| Sell* | 6,685 | 2,049.374 | Ordinary | 17:51:35 - 23-Jul-21 |
| Sell* | 3,706 | 2,049.374 | Ordinary | 17:51:50 - 23-Jul-21 |
| Buy* | 27 | 2,079.492 | Ordinary | 17:42:35 - 23-Jul-21 |
| Buy* | 2,067 | 2,074.013 | Ordinary | 17:39:58 - 23-Jul-21 |
| Buy* | 689 | 2,066.00 | Ordinary | 17:24:36 - 23-Jul-21 |
Share Price History for Relx |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 2,050.00 | 2,056.00 | 2,030.00 | 2,033.00 | |
| 20th Jul 2021 (Tue) | 2,045.00 | 2,048.00 | 2,024.00 | 2,020.50 | |
| 19th Jul 2021 (Mon) | 2,045.00 | 2,051.00 | 2,013.00 | 2,020.50 | |
| 16th Jul 2021 (Fri) | 2,050.00 | 2,061.00 | 2,039.00 | 2,053.50 | |
| 15th Jul 2021 (Thu) | 2,043.00 | 2,068.00 | 2,033.00 | 2,036.50 | |
| 14th Jul 2021 (Wed) | 2,047.00 | 2,056.00 | 2,030.00 | 2,056.00 | |
| 13th Jul 2021 (Tue) | 2,034.00 | 2,063.00 | 2,022.00 | 2,061.50 | |
| 12th Jul 2021 (Mon) | 2,003.00 | 2,037.00 | 2,001.00 | 2,035.50 | |
| 9th Jul 2021 (Fri) | 2,000.00 | 2,012.00 | 1,994.50 | 2,010.00 | |
| 8th Jul 2021 (Thu) | 2,004.00 | 2,013.00 | 1,976.50 | 1,986.00 | |
| 7th Jul 2021 (Wed) | 2,005.00 | 2,023.00 | 1,999.00 | 2,016.50 | |
| 6th Jul 2021 (Tue) | 1,965.50 | 2,000.00 | 1,965.50 | 1,998.50 | |
| 5th Jul 2021 (Mon) | 1,982.50 | 1,984.50 | 1,974.50 | 1,977.50 | |
| 2nd Jul 2021 (Fri) | 1,966.50 | 1,980.50 | 1,961.00 | 1,979.50 | |
| 1st Jul 2021 (Thu) | 1,931.50 | 1,965.50 | 1,929.00 | 1,964.50 | |
| 30th Jun 2021 (Wed) | 1,921.00 | 1,926.00 | 1,903.50 | 1,918.75 | |
| 29th Jun 2021 (Tue) | 1,925.00 | 1,933.00 | 1,908.50 | 1,915.50 | |
| 28th Jun 2021 (Mon) | 1,935.50 | 1,945.00 | 1,924.00 | 1,926.50 | |
| 25th Jun 2021 (Fri) | 1,952.50 | 1,954.00 | 1,932.50 | 1,937.00 | |
| 24th Jun 2021 (Thu) | 1,934.00 | 1,952.50 | 1,929.50 | 1,951.00 | |
| 23rd Jun 2021 (Wed) | 1,932.00 | 1,946.50 | 1,915.50 | 1,932.00 | |
Reed Elsevier Plc is a global company that is based in London,UK. It has some 35,700 employees of which 19,000 are based in North America. It is a publishing and printing giant as well as a world leader in offering professional information and work solutions in five main sectors: science, medical, legal, risk management and business. It is a holding company with principal investments being its direct 50% shareholding in the Reed Elsevier Group Plc and 39% shareholding in Elsevier Reed BV. Its US subsidiary is Reed Elsevier Capital Plc.
Founded in 1894 by Albert E. Reed, it became a public company in 1903. It has changed its name several times, becoming Reed International Ltd in 1970, Reed International Plc in 1988, and finally Reed Elsevier Plc in 2000. It witnessed rapid growth and expansion after World War Two due to mergers and acquisitions as well as producing industrial magazines through its subsidiary IPC Business Magazines Ltd and consumer magazines through IPC Magazines Ltd. In 1951 Elsevier Press Inc was established in the US.
Its most recent activity is the launch in 2009 of 'eclips Consult', a web site and email designed to make researching medical journals and related information an easier task. It offers journals and books in printed and electronic media which are offered to libraries, scientists and medical professionals as well as to communication businesses in the health sector.
Share performance has showed a historic rise in price per share with share prices in January 2009 closing at 537p, the highest shares have been since January 05 (with 540p per share.)
REL – no reading between the lines with a company that doesn't mince its words.
News - Tuesday, June 08, 2021
Marike Van Lier Lels, Director, bought 202 shares in the company on the 3rd June......
News - Thursday, April 22, 2021
The FTSE 100 achieved solid gains on Thursday as the European Central Bank sugge......
