Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Price

Price 3,666.00p on 08-08-2025 at 05:00:46
Change 0.00p 0%
Buy 3,950.00p
Sell 3,614.00p
Last Trade: Unknown 1,629.00 at 3,670.36633p
Day's Volume: 0
Last Close: 3,666.00p
Open: 0.00p
ISIN: GB00B2B0DG97
Day's Range 0.00p - 0.00p
52wk Range: 3,430.00p - 4,205.00p
Market Capitalisation: £67.05b
VWAP: 0.00p
Shares in Issue: 1.83b

Relx (REL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,629 3,670.36633p SI Trade
Currency Conversion
Negotiated Trade
17:14:04 - 07-Aug-25
Unknown* 1,185 3,651.72812p SI Trade
Currency Conversion
Negotiated Trade
17:13:19 - 07-Aug-25
Unknown* 4,861 3,675.24176p SI Trade
Currency Conversion
Negotiated Trade
17:12:24 - 07-Aug-25
Unknown* 1,084 3,693.24261p SI Trade
Currency Conversion
Negotiated Trade
16:51:32 - 07-Aug-25
Sell* 116,300 3,658.5764p Negotiated Trade
16:46:33 - 07-Aug-25
Buy* 39 3,666.00p SI Trade
16:36:31 - 07-Aug-25
Buy* 4,564 3,666.00p SI Trade
16:36:31 - 07-Aug-25
Unknown* 1,473 3,666.00p OTC Trade
16:35:27 - 07-Aug-25
Unknown* 29 3,666.00p OTC Trade
16:35:27 - 07-Aug-25
Unknown* 6 3,666.00p OTC Trade
16:35:27 - 07-Aug-25
See more Relx trades

Relx (REL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 3,632.00 3,691.00 3,630.00 3,666.00 2,798,398
6th Aug 2025 (Wed) 3,802.00 3,820.00 3,623.00 3,646.00 6,345,970
5th Aug 2025 (Tue) 3,902.00 3,905.00 3,813.00 3,814.00 3,080,171
4th Aug 2025 (Mon) 3,892.00 3,910.00 3,866.00 3,904.00 10,215,630
1st Aug 2025 (Fri) 3,921.00 3,938.00 3,885.00 3,889.00 2,859,513
31st Jul 2025 (Thu) 3,913.00 3,975.00 3,912.00 3,936.00 2,529,551
30th Jul 2025 (Wed) 3,903.00 3,921.00 3,882.00 3,907.00 2,611,175
29th Jul 2025 (Tue) 3,884.00 3,920.00 3,880.00 3,902.00 3,021,894
28th Jul 2025 (Mon) 3,939.00 3,949.00 3,882.00 3,892.00 2,451,913
25th Jul 2025 (Fri) 3,995.00 4,008.00 3,937.00 3,937.00 2,350,585
24th Jul 2025 (Thu) 3,895.00 3,972.00 3,838.00 3,972.00 4,234,139
23rd Jul 2025 (Wed) 3,915.00 3,927.00 3,889.00 3,895.00 2,760,535
22nd Jul 2025 (Tue) 3,895.00 3,917.00 3,875.00 3,880.00 1,869,206
21st Jul 2025 (Mon) 3,946.00 3,958.00 3,902.00 3,921.00 1,634,588
18th Jul 2025 (Fri) 3,996.00 4,007.00 3,954.00 3,956.00 2,262,952
17th Jul 2025 (Thu) 4,002.00 4,011.00 3,971.00 3,990.00 2,361,818
16th Jul 2025 (Wed) 3,976.00 4,011.00 3,970.00 3,989.00 1,750,861
15th Jul 2025 (Tue) 4,010.00 4,027.00 3,982.00 3,983.00 2,315,687
14th Jul 2025 (Mon) 3,972.00 4,016.00 3,947.00 4,012.00 1,295,190
11th Jul 2025 (Fri) 4,002.00 4,030.00 3,979.00 3,985.00 2,195,560
10th Jul 2025 (Thu) 3,958.00 4,005.00 3,953.00 3,992.00 2,609,547
9th Jul 2025 (Wed) 3,940.00 3,962.00 3,924.00 3,935.00 3,903,633
8th Jul 2025 (Tue) 3,935.00 3,958.00 3,922.00 3,949.00 2,315,963
See more Relx price history

Relx (REL) Regulatory News

Date Source Headline
7th Aug 2025 5:34 pm RNS Transaction in Own Shares
6th Aug 2025 5:33 pm RNS Transaction in Own Shares
6th Aug 2025 2:42 pm RNS Additional Listing
5th Aug 2025 5:24 pm RNS Transaction in Own Shares
4th Aug 2025 5:45 pm RNS Transaction in Own Shares
4th Aug 2025 4:47 pm RNS Director/PDMR Shareholding
1st Aug 2025 5:19 pm RNS Transaction in Own Shares
1st Aug 2025 12:55 pm RNS Total Voting Rights
31st Jul 2025 5:30 pm RNS Transaction in Own Shares
30th Jul 2025 5:18 pm RNS Transaction in Own Shares
See more Relx regulatory news

Relx (REL) Share News

LONDON BROKER RATINGS: Berenberg lifts BP to buy, UBS cuts IAG to sell

7th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Blue chips in favour ahead of likely BoE rate cut

6th Aug 2025 16:58

(Alliance News) - The FTSE 100 closed higher on Wednesday ahead of an expected interest rate reduction by the Bank of England on Thursday. Read More

CORRECT: LONDON MARKET CLOSE: BP fuels FTSE but US data tempers gains

5th Aug 2025 17:15

(Correcting day to Tuesday, not Wednesday) Read More

LONDON MARKET CLOSE: BP fuels FTSE 100 but soft US data tempers gains

5th Aug 2025 17:02

(Alliance News) - The FTSE 100 climbed on Wednesday boosted by another day of well received earnings with Smith & Nephew, Diageo and BP all in favour, although weak US data saw progress fade late in the trading session. Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

See more Relx news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered