Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	2,333.00p on 13-05-2026 at 16:15:00
Change	-122.00p -4.97%
Buy	2,330.00p
Sell	2,328.00p

Last Trade:	Unknown 178.00 at 2,352.4221p
Day's Volume:	7,681,564
Last Close:	2,333.00p
Open:	2,412.00p
ISIN:	GB00B2B0DG97

Day's Range	2,298.00p - 2,432.00p
52wk Range:	1,991.00p - 4,183.00p
Market Capitalisation:	£41.32b
VWAP:	2,357.70365p
Shares in Issue:	1.77b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Unknown*	178	2,352.4221p	SI Trade Currency Conversion Negotiated Trade	17:12:53 - 13-May-26
Unknown*	2,001	2,411.41122p	SI Trade Currency Conversion Negotiated Trade	17:12:52 - 13-May-26
Unknown*	2,092	2,410.54072p	SI Trade Currency Conversion Negotiated Trade	17:12:11 - 13-May-26
Unknown*	430	2,333.00p	OTC Trade	17:10:17 - 13-May-26
Unknown*	4,300	2,354.71p	OTC Trade	16:59:13 - 13-May-26
Buy*	59,081	2,333.00p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Sell*	300	2,333.00p	Automatic Execution	16:38:46 - 13-May-26
Sell*	200	2,333.00p	Automatic Execution	16:38:46 - 13-May-26
Sell*	100	2,333.00p	Automatic Execution	16:38:46 - 13-May-26
Sell*	100	2,333.00p	Automatic Execution	16:38:46 - 13-May-26

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	2,438.00	2,458.00	2,395.00	2,455.00	5,466,064
11th May 2026 (Mon)	2,471.00	2,497.00	2,433.00	2,454.00	5,525,970
8th May 2026 (Fri)	2,455.00	2,486.00	2,446.00	2,460.00	4,902,031
7th May 2026 (Thu)	2,551.00	2,553.00	2,442.00	2,462.00	7,066,205
6th May 2026 (Wed)	2,665.00	2,714.00	2,581.00	2,625.00	6,320,826
5th May 2026 (Tue)	2,715.00	2,765.00	2,655.00	2,674.00	5,133,450
4th May 2026 (Mon)	2,698.00	2,698.00	2,698.00	2,698.00	0
1st May 2026 (Fri)	2,676.00	2,705.00	2,673.00	2,698.00	2,768,930
30th Apr 2026 (Thu)	2,639.00	2,718.00	2,639.00	2,682.00	9,722,598
29th Apr 2026 (Wed)	2,656.00	2,665.00	2,619.00	2,651.00	4,782,332
28th Apr 2026 (Tue)	2,665.00	2,690.00	2,647.00	2,673.00	7,384,727
27th Apr 2026 (Mon)	2,683.00	2,724.00	2,667.00	2,711.00	5,317,434
24th Apr 2026 (Fri)	2,677.00	2,706.00	2,659.00	2,696.00	8,898,177
23rd Apr 2026 (Thu)	2,723.00	2,729.00	2,651.00	2,684.00	9,145,202
22nd Apr 2026 (Wed)	2,742.00	2,782.00	2,716.00	2,740.00	8,879,545
21st Apr 2026 (Tue)	2,722.00	2,795.00	2,712.00	2,779.00	8,216,143
20th Apr 2026 (Mon)	2,706.00	2,721.00	2,690.00	2,706.00	14,606,433
17th Apr 2026 (Fri)	2,733.00	2,764.00	2,703.00	2,720.00	5,132,860
16th Apr 2026 (Thu)	2,587.00	2,709.00	2,587.00	2,700.00	3,729,592
15th Apr 2026 (Wed)	2,583.00	2,636.00	2,570.00	2,636.00	6,192,967
14th Apr 2026 (Tue)	2,511.00	2,577.00	2,502.00	2,565.00	4,247,027
13th Apr 2026 (Mon)	2,448.00	2,513.00	2,431.00	2,509.00	7,334,593

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
11th May 2026 12:54 pm	RNS	Transaction in Own Shares
5th May 2026 2:27 pm	RNS	Transaction in Own Shares
1st May 2026 2:25 pm	RNS	Total Voting Rights
27th Apr 2026 2:48 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 2:23 pm	RNS	Transaction in Own Shares
27th Apr 2026 11:31 am	RNS	Additional Listing
23rd Apr 2026 1:52 pm	RNS	Result of AGM
20th Apr 2026 2:06 pm	RNS	Transaction in Own Shares
13th Apr 2026 11:18 am	RNS	Transaction in Own Shares
7th Apr 2026 12:52 pm	RNS	Transaction in Own Shares

See more Relx regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03