Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	3,171.00p on 12-01-2026 at 11:05:52
Change	-7.00p -0.22%
Buy	3,172.00p
Sell	3,170.00p

Last Trade:	Sell 38.00 at 3,170.5995p
Day's Volume:	559,710
Last Close:	3,178.00p
Open:	3,168.00p
ISIN:	GB00B2B0DG97

Day's Range	3,168.00p - 3,201.00p
52wk Range:	2,970.00p - 4,205.00p
Market Capitalisation:	£57.62b
VWAP:	3,187.14397p
Shares in Issue:	1.82b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Sell*	38	3,170.5995p	Ordinary	11:05:51 - 12-Jan-26
Buy*	163	3,171.00p	Automatic Execution	11:05:51 - 12-Jan-26
Sell*	8	3,170.00p	Automatic Execution	11:05:29 - 12-Jan-26
Unknown*	0	3,172.00p	SI Trade	11:05:15 - 12-Jan-26
Sell*	21	3,171.00p	Automatic Execution	11:05:15 - 12-Jan-26
Sell*	100	3,171.00p	Automatic Execution	11:05:15 - 12-Jan-26
Sell*	69	3,171.00p	Automatic Execution	11:05:15 - 12-Jan-26
Sell*	746	3,171.00p	Automatic Execution	11:05:15 - 12-Jan-26
Sell*	12	3,171.00p	Automatic Execution	11:05:15 - 12-Jan-26
Sell*	757	3,172.00p	Automatic Execution	11:04:43 - 12-Jan-26

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	3,168.00	3,201.00	3,168.00	3,178.00	559,710
9th Jan 2026 (Fri)	3,146.00	3,180.00	3,136.00	3,178.00	6,060,116
8th Jan 2026 (Thu)	3,130.00	3,160.00	3,081.00	3,148.00	6,801,463
7th Jan 2026 (Wed)	3,104.00	3,186.00	3,091.00	3,142.00	5,420,645
6th Jan 2026 (Tue)	3,078.00	3,097.00	3,035.00	3,078.00	4,209,340
5th Jan 2026 (Mon)	2,989.00	3,090.00	2,987.00	3,090.00	3,692,529
2nd Jan 2026 (Fri)	3,020.00	3,060.00	2,971.00	2,983.00	4,676,493
1st Jan 2026 (Thu)	3,020.00	3,020.00	3,020.00	3,020.00	0
31st Dec 2025 (Wed)	3,049.00	3,087.00	3,011.00	3,020.00	713,199
30th Dec 2025 (Tue)	3,040.00	3,055.00	3,021.00	3,047.00	1,052,497
29th Dec 2025 (Mon)	3,030.00	3,070.00	3,015.00	3,049.00	1,498,070
26th Dec 2025 (Fri)	3,025.00	3,025.00	3,025.00	3,025.00	0
25th Dec 2025 (Thu)	3,025.00	3,025.00	3,025.00	3,025.00	0
24th Dec 2025 (Wed)	3,028.00	3,035.00	3,019.00	3,025.00	2,694,819
23rd Dec 2025 (Tue)	3,041.00	3,054.00	3,020.00	3,029.00	1,719,612
22nd Dec 2025 (Mon)	3,038.00	3,059.00	3,029.00	3,046.00	6,938,318
19th Dec 2025 (Fri)	3,025.00	3,055.00	3,014.00	3,048.00	11,484,155
18th Dec 2025 (Thu)	3,057.00	3,062.00	3,022.00	3,056.00	3,447,260
17th Dec 2025 (Wed)	3,050.00	3,065.00	3,019.00	3,043.00	3,384,871
16th Dec 2025 (Tue)	3,078.00	3,078.00	3,015.00	3,040.00	4,575,814
15th Dec 2025 (Mon)	3,029.00	3,098.00	3,024.00	3,077.00	4,676,518
12th Dec 2025 (Fri)	3,007.00	3,023.00	2,990.00	3,016.00	4,833,095

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
9th Jan 2026 5:00 pm	RNS	Transaction in Own Shares
8th Jan 2026 5:17 pm	RNS	Transaction in Own Shares
7th Jan 2026 5:18 pm	RNS	Transaction in Own Shares
6th Jan 2026 5:07 pm	RNS	Transaction in Own Shares
5th Jan 2026 5:43 pm	RNS	Transaction in Own Shares
2nd Jan 2026 6:21 pm	RNS	Block listing Interim Review
2nd Jan 2026 5:30 pm	RNS	Transaction in Own Shares
2nd Jan 2026 3:45 pm	RNS	Total Voting Rights
17th Dec 2025 11:30 am	RNS	Additional Listing
12th Dec 2025 10:57 am	RNS	Additional Listing

See more Relx regulatory news

FTSE 100 Latest

Value10,120.55

Change-4.05