| Price | 3,463.00p on 06-10-2025 at 18:10:08 |
|---|---|
| Change | 8.00p 0.23% |
| Buy | 3,456.00p |
| Sell | 3,454.00p |
| Last Trade: | Unknown 1,436.00 at 3,468.04498p |
| Day's Volume: | 3,371,121 |
| Last Close: | 3,463.00p |
| Open: | 3,441.00p |
| ISIN: | GB00B2B0DG97 |
| Day's Range | 3,440.00p - 3,495.00p |
| 52wk Range: | 3,328.00p - 4,205.00p |
| Market Capitalisation: | £63.07b |
| VWAP: | 3,458.92451p |
| Shares in Issue: | 1.82b |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Relx (REL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,436 | 3,468.04498p | SI Trade Currency Conversion Negotiated Trade |
17:14:19 - 06-Oct-25 |
| Unknown* | 650 | 3,483.85488p | SI Trade Currency Conversion Negotiated Trade |
17:14:13 - 06-Oct-25 |
| Unknown* | 100 | 3,478.99713p | SI Trade Currency Conversion Negotiated Trade |
17:06:58 - 06-Oct-25 |
| Buy* | 662 | 3,463.00p | SI Trade Negotiated Trade |
16:51:54 - 06-Oct-25 |
| Unknown* | 54 | 3,477.28899p | SI Trade Currency Conversion Negotiated Trade |
16:51:54 - 06-Oct-25 |
| Unknown* | 1,127 | 3,477.28899p | SI Trade Currency Conversion Negotiated Trade |
16:51:13 - 06-Oct-25 |
| Unknown* | 12,497 | 3,479.23505p | SI Trade Currency Conversion Negotiated Trade |
16:47:00 - 06-Oct-25 |
| Buy* | 29,301 | 3,467.516p | SI Trade Negotiated Trade |
16:47:00 - 06-Oct-25 |
| Sell* | 646 | 3,463.00p | Automatic Execution |
16:39:39 - 06-Oct-25 |
| Sell* | 646 | 3,463.00p | Automatic Execution |
16:38:02 - 06-Oct-25 |
Relx (REL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 5:46 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2025 5:19 pm | RNS | Transaction in Own Shares |
| 1st Oct 2025 5:22 pm | RNS | Transaction in Own Shares |
| 1st Oct 2025 4:57 pm | RNS | Total Voting Rights |
| 30th Sep 2025 5:27 pm | RNS | Transaction in Own Shares |
| 29th Sep 2025 5:30 pm | RNS | Transaction in Own Shares |
| 26th Sep 2025 5:47 pm | RNS | Transaction in Own Shares |
| 25th Sep 2025 5:20 pm | RNS | Transaction in Own Shares |
| 24th Sep 2025 5:14 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2025 5:35 pm | RNS | Transaction in Own Shares |
