Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	2,279.00p on 05-02-2026 at 13:04:07
Change	94.00p 4.3%
Buy	2,279.00p
Sell	2,278.00p

Last Trade:	Buy 94.00 at 2,279.00p
Day's Volume:	3,860,608
Last Close:	2,185.00p
Open:	2,222.00p
ISIN:	GB00B2B0DG97

Day's Range	2,205.00p - 2,303.00p
52wk Range:	2,115.00p - 4,205.00p
Market Capitalisation:	£41.28b
VWAP:	2,264.90641p
Shares in Issue:	1.81b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Buy*	94	2,279.00p	Automatic Execution	13:03:57 - 05-Feb-26
Buy*	264	2,279.00p	Automatic Execution	13:03:57 - 05-Feb-26
Buy*	135	2,279.00p	Automatic Execution	13:03:57 - 05-Feb-26
Buy*	1,220	2,278.00p	Automatic Execution	13:03:57 - 05-Feb-26
Buy*	800	2,278.00p	Automatic Execution	13:03:55 - 05-Feb-26
Buy*	86	2,278.00p	Automatic Execution	13:03:55 - 05-Feb-26
Sell*	1,399	2,278.00p	Automatic Execution	13:03:28 - 05-Feb-26
Sell*	181	2,278.00p	Automatic Execution	13:03:28 - 05-Feb-26
Sell*	5,000	2,278.00p	Automatic Execution	13:03:28 - 05-Feb-26
Unknown*	0	2,280.00p	SI Trade	13:03:23 - 05-Feb-26

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	2,222.00	2,303.00	2,205.00	2,185.00	3,860,608
4th Feb 2026 (Wed)	2,184.00	2,245.00	2,115.00	2,185.00	15,544,355
3rd Feb 2026 (Tue)	2,567.00	2,569.00	2,142.00	2,214.00	19,247,735
2nd Feb 2026 (Mon)	2,591.00	2,622.00	2,581.00	2,585.00	9,995,287
30th Jan 2026 (Fri)	2,600.00	2,620.00	2,576.00	2,579.00	8,020,570
29th Jan 2026 (Thu)	2,671.00	2,686.00	2,589.00	2,594.00	15,052,536
28th Jan 2026 (Wed)	2,728.00	2,728.00	2,674.00	2,692.00	7,738,426
27th Jan 2026 (Tue)	2,872.00	2,881.00	2,720.00	2,720.00	5,810,398
26th Jan 2026 (Mon)	2,911.00	2,923.00	2,851.00	2,867.00	6,651,247
23rd Jan 2026 (Fri)	2,930.00	2,949.00	2,898.00	2,921.00	5,302,941
22nd Jan 2026 (Thu)	2,989.00	2,994.00	2,907.00	2,925.00	5,537,130
21st Jan 2026 (Wed)	2,990.00	3,000.00	2,928.00	2,970.00	3,352,022
20th Jan 2026 (Tue)	2,987.00	3,020.00	2,969.00	3,009.00	5,134,864
19th Jan 2026 (Mon)	3,075.00	3,079.00	3,014.00	3,014.00	2,087,147
16th Jan 2026 (Fri)	3,114.00	3,122.00	3,070.00	3,094.00	8,157,660
15th Jan 2026 (Thu)	3,096.00	3,131.00	3,080.00	3,123.00	2,533,204
14th Jan 2026 (Wed)	3,134.00	3,148.00	3,091.00	3,091.00	4,113,886
13th Jan 2026 (Tue)	3,150.00	3,182.00	3,119.00	3,124.00	3,212,020
12th Jan 2026 (Mon)	3,168.00	3,210.00	3,155.00	3,155.00	2,456,226
9th Jan 2026 (Fri)	3,146.00	3,180.00	3,136.00	3,178.00	6,060,116
8th Jan 2026 (Thu)	3,130.00	3,160.00	3,081.00	3,148.00	6,801,463
7th Jan 2026 (Wed)	3,104.00	3,186.00	3,091.00	3,142.00	5,420,645
6th Jan 2026 (Tue)	3,078.00	3,097.00	3,035.00	3,078.00	4,209,340
5th Jan 2026 (Mon)	2,989.00	3,090.00	2,987.00	3,090.00	3,692,529

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
4th Feb 2026 5:09 pm	RNS	Transaction in Own Shares
3rd Feb 2026 5:22 pm	RNS	Transaction in Own Shares
2nd Feb 2026 5:07 pm	RNS	Transaction in Own Shares
2nd Feb 2026 2:02 pm	RNS	Total Voting Rights
30th Jan 2026 5:30 pm	RNS	Transaction in Own Shares
29th Jan 2026 5:29 pm	RNS	Transaction in Own Shares
28th Jan 2026 5:23 pm	RNS	Transaction in Own Shares
27th Jan 2026 5:35 pm	RNS	Transaction in Own Shares
26th Jan 2026 5:32 pm	RNS	Transaction in Own Shares
23rd Jan 2026 4:54 pm	RNS	Transaction in Own Shares

See more Relx regulatory news

FTSE 100 Latest

Value10,356.52

Change-45.82