WINNERS & LOSERS: Utilities under pressure; Workspace plummets
17th Apr 2026 11:11
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 2,706.00p on 21-04-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,047.00p |
| Sell | 2,520.00p |
| Last Trade: | Unknown 1,173,554.00 at 2,706.00p |
| Day's Volume: | 0 |
| Last Close: | 2,706.00p |
| Open: | 0.00p |
| ISIN: | GB00B2B0DG97 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,991.00p - 4,183.00p |
| Market Capitalisation: | £48.25b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.78b |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Relx (REL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,173,554 | 2,706.00p | Negotiated Trade OTC Trade |
17:54:51 - 20-Apr-26 |
| Unknown* | 310 | 2,711.37288p | SI Trade Currency Conversion Negotiated Trade |
17:13:02 - 20-Apr-26 |
| Unknown* | 124 | 2,707.97648p | SI Trade Currency Conversion Negotiated Trade |
17:12:52 - 20-Apr-26 |
| Unknown* | 5,658 | 2,707.82669p | SI Trade Currency Conversion Negotiated Trade |
17:11:48 - 20-Apr-26 |
| Buy* | 21,188 | 2,706.00p | SI Trade Negotiated Trade |
16:48:11 - 20-Apr-26 |
| Buy* | 442 | 2,706.00p | SI Trade Negotiated Trade |
16:48:11 - 20-Apr-26 |
| Unknown* | 39,215 | 2,710.28429p | Currency Conversion Negotiated Trade |
16:47:12 - 20-Apr-26 |
| Sell* | 150,000 | 2,706.00p | Negotiated Trade |
16:38:53 - 20-Apr-26 |
| Sell* | 1,500 | 2,706.00p | Automatic Execution |
16:38:31 - 20-Apr-26 |
| Sell* | 100 | 2,706.00p | Automatic Execution |
16:38:27 - 20-Apr-26 |
Relx (REL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 2:06 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 11:18 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 12:52 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 3:14 pm | RNS | Total Voting Rights |
| 30th Mar 2026 4:20 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 1:59 pm | RNS | Additional Listing |
| 23rd Mar 2026 10:02 am | RNS | Non-Discretionary Share Buyback Programme |
| 20th Mar 2026 5:06 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 5:10 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 4:58 pm | RNS | Transaction in Own Shares |