Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	3,501.00p on 28-08-2025 at 15:25:21
Change	-64.00p -1.8%
Buy	3,501.00p
Sell	3,500.00p

Last Trade:	Unknown 3,467.00 at 3,500.50p
Day's Volume:	1,515,470
Last Close:	3,565.00p
Open:	3,568.00p
ISIN:	GB00B2B0DG97

Day's Range	3,497.00p - 3,569.00p
52wk Range:	3,405.00p - 4,205.00p
Market Capitalisation:	£63.98b
VWAP:	3,511.49023p
Shares in Issue:	1.83b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Unknown*	3,467	3,500.50p	OTC Trade	16:25:20 - 28-Aug-25
Buy*	3,467	3,500.50p	SI Trade	16:25:20 - 28-Aug-25
Unknown*	412	3,496.92657p	Currency Conversion OTC Trade	16:25:19 - 28-Aug-25
Buy*	30	3,501.00p	Automatic Execution	16:25:17 - 28-Aug-25
Sell*	860	3,500.00p	Automatic Execution	16:24:48 - 28-Aug-25
Sell*	220	3,500.00p	Automatic Execution	16:24:48 - 28-Aug-25
Sell*	272	3,500.00p	Automatic Execution	16:24:48 - 28-Aug-25
Sell*	536	3,500.00p	Automatic Execution	16:24:48 - 28-Aug-25
Sell*	8	3,500.00p	Automatic Execution	16:24:48 - 28-Aug-25
Sell*	206	3,500.00p	Automatic Execution	16:24:48 - 28-Aug-25

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	3,549.00	3,565.00	3,534.00	3,565.00	2,658,024
26th Aug 2025 (Tue)	3,405.00	3,562.00	3,405.00	3,538.00	6,770,270
25th Aug 2025 (Mon)	3,584.00	3,584.00	3,584.00	3,584.00	0
22nd Aug 2025 (Fri)	3,582.00	3,600.00	3,561.00	3,584.00	1,957,597
21st Aug 2025 (Thu)	3,601.00	3,611.00	3,566.00	3,600.00	2,456,435
20th Aug 2025 (Wed)	3,532.00	3,634.00	3,530.00	3,625.00	3,392,344
19th Aug 2025 (Tue)	3,537.00	3,550.00	3,513.00	3,539.00	3,887,711
18th Aug 2025 (Mon)	3,555.00	3,561.00	3,510.00	3,540.00	2,348,050
15th Aug 2025 (Fri)	3,514.00	3,534.00	3,499.00	3,525.00	4,394,868
14th Aug 2025 (Thu)	3,515.00	3,530.00	3,486.00	3,529.00	5,369,758
13th Aug 2025 (Wed)	3,549.00	3,561.00	3,496.00	3,499.00	9,504,615
12th Aug 2025 (Tue)	3,587.00	3,604.00	3,516.00	3,534.00	4,408,723
11th Aug 2025 (Mon)	3,578.00	3,619.00	3,577.00	3,583.00	3,329,673
8th Aug 2025 (Fri)	3,652.00	3,662.00	3,554.00	3,577.00	3,525,157
7th Aug 2025 (Thu)	3,632.00	3,691.00	3,630.00	3,666.00	2,798,398
6th Aug 2025 (Wed)	3,802.00	3,820.00	3,623.00	3,646.00	6,345,970
5th Aug 2025 (Tue)	3,902.00	3,905.00	3,813.00	3,814.00	3,080,171
4th Aug 2025 (Mon)	3,892.00	3,910.00	3,866.00	3,904.00	10,215,630
1st Aug 2025 (Fri)	3,921.00	3,938.00	3,885.00	3,889.00	2,859,513
31st Jul 2025 (Thu)	3,913.00	3,975.00	3,912.00	3,936.00	2,529,551
30th Jul 2025 (Wed)	3,903.00	3,921.00	3,882.00	3,907.00	2,611,175
29th Jul 2025 (Tue)	3,884.00	3,920.00	3,880.00	3,902.00	3,021,894
28th Jul 2025 (Mon)	3,939.00	3,949.00	3,882.00	3,892.00	2,451,913

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
27th Aug 2025 5:29 pm	RNS	Transaction in Own Shares
26th Aug 2025 5:32 pm	RNS	Transaction in Own Shares
22nd Aug 2025 5:42 pm	RNS	Transaction in Own Shares
21st Aug 2025 5:23 pm	RNS	Transaction in Own Shares
20th Aug 2025 5:29 pm	RNS	Transaction in Own Shares
19th Aug 2025 5:36 pm	RNS	Transaction in Own Shares
18th Aug 2025 5:45 pm	RNS	Transaction in Own Shares
15th Aug 2025 5:18 pm	RNS	Transaction in Own Shares
14th Aug 2025 5:27 pm	RNS	Transaction in Own Shares
13th Aug 2025 5:47 pm	RNS	Transaction in Own Shares

See more Relx regulatory news

FTSE 100 Latest

Value9,218.47

Change-37.03