Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	3,047.00p on 30-12-2025 at 19:40:07
Change	-2.00p -0.07%
Buy	3,055.00p
Sell	3,054.00p

Last Trade:	Unknown 1,913.00 at 3,047.71148p
Day's Volume:	1,052,497
Last Close:	3,047.00p
Open:	3,040.00p
ISIN:	GB00B2B0DG97

Day's Range	3,021.00p - 3,055.00p
52wk Range:	2,970.00p - 4,205.00p
Market Capitalisation:	£55.41b
VWAP:	3,045.02284p
Shares in Issue:	1.82b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Unknown*	1,913	3,047.71148p	SI Trade Currency Conversion Negotiated Trade	17:13:21 - 30-Dec-25
Unknown*	258	3,030.73191p	SI Trade Currency Conversion Negotiated Trade	17:13:14 - 30-Dec-25
Unknown*	550	3,040.39791p	SI Trade Currency Conversion Negotiated Trade	17:13:13 - 30-Dec-25
Unknown*	789	3,047.02902p	SI Trade Currency Conversion Negotiated Trade	17:05:54 - 30-Dec-25
Unknown*	118	3,029.6677p	SI Trade Currency Conversion Negotiated Trade	16:58:33 - 30-Dec-25
Sell*	7,542	3,043.984p	SI Trade Suspected SELL Trade	16:47:10 - 30-Dec-25
Sell*	2	3,047.00p	SI Trade	16:35:00 - 30-Dec-25
Sell*	928	3,047.00p	SI Trade	16:35:00 - 30-Dec-25
Sell*	12	3,047.00p	SI Trade	16:35:00 - 30-Dec-25
Sell*	1	3,047.00p	SI Trade	16:35:00 - 30-Dec-25

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	3,040.00	3,055.00	3,021.00	3,047.00	1,052,497
29th Dec 2025 (Mon)	3,030.00	3,070.00	3,015.00	3,049.00	1,498,070
26th Dec 2025 (Fri)	3,025.00	3,025.00	3,025.00	3,025.00	0
25th Dec 2025 (Thu)	3,025.00	3,025.00	3,025.00	3,025.00	0
24th Dec 2025 (Wed)	3,028.00	3,035.00	3,019.00	3,025.00	2,694,819
23rd Dec 2025 (Tue)	3,041.00	3,054.00	3,020.00	3,029.00	1,719,612
22nd Dec 2025 (Mon)	3,038.00	3,059.00	3,029.00	3,046.00	6,938,318
19th Dec 2025 (Fri)	3,025.00	3,055.00	3,014.00	3,048.00	11,484,155
18th Dec 2025 (Thu)	3,057.00	3,062.00	3,022.00	3,056.00	3,447,260
17th Dec 2025 (Wed)	3,050.00	3,065.00	3,019.00	3,043.00	3,384,871
16th Dec 2025 (Tue)	3,078.00	3,078.00	3,015.00	3,040.00	4,575,814
15th Dec 2025 (Mon)	3,029.00	3,098.00	3,024.00	3,077.00	4,676,518
12th Dec 2025 (Fri)	3,007.00	3,023.00	2,990.00	3,016.00	4,833,095
11th Dec 2025 (Thu)	3,013.00	3,013.00	2,974.00	3,004.00	4,053,491
10th Dec 2025 (Wed)	2,973.00	3,016.00	2,970.00	3,005.00	5,835,218
9th Dec 2025 (Tue)	2,995.00	3,028.00	2,974.00	2,976.00	8,252,067
8th Dec 2025 (Mon)	3,017.00	3,024.00	2,971.00	2,972.00	3,826,869
5th Dec 2025 (Fri)	3,054.00	3,062.00	3,026.00	3,035.00	3,063,498
4th Dec 2025 (Thu)	3,013.00	3,045.00	3,003.00	3,035.00	7,817,825
3rd Dec 2025 (Wed)	2,984.00	3,021.00	2,979.00	3,013.00	5,389,567
2nd Dec 2025 (Tue)	2,998.00	3,025.00	2,989.00	2,997.00	10,056,542
1st Dec 2025 (Mon)	3,017.00	3,040.00	2,976.00	2,998.00	7,872,741

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
17th Dec 2025 11:30 am	RNS	Additional Listing
12th Dec 2025 10:57 am	RNS	Additional Listing
5th Dec 2025 7:00 am	RNS	Non-Discretionary Share Buyback Programme
1st Dec 2025 5:02 pm	RNS	Total Voting Rights
28th Nov 2025 5:16 pm	RNS	Transaction in Own Shares
27th Nov 2025 5:42 pm	RNS	Transaction in Own Shares
26th Nov 2025 5:15 pm	RNS	Transaction in Own Shares
26th Nov 2025 1:31 pm	RNS	Additional Listing
25th Nov 2025 5:21 pm	RNS	Transaction in Own Shares
24th Nov 2025 5:11 pm	RNS	Transaction in Own Shares

See more Relx regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18