Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Price

Price 3,077.00p on 16-12-2025 at 05:12:33
Change 0.00p 0%
Buy 3,080.00p
Sell 3,078.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at 3,074.841p
Day's Volume: 0
Last Close: 3,077.00p
Open: 0.00p
ISIN: GB00B2B0DG97
Day's Range 0.00p - 0.00p
52wk Range: 2,970.00p - 4,205.00p
Market Capitalisation: £55.96b
VWAP: 0.00p
Shares in Issue: 1.82b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Relx (REL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 3,074.841p SI Trade
Currency Conversion
Negotiated Trade
 17:34:20 - 15-Dec-25
Unknown* 1,681 3,080.11216p SI Trade
Currency Conversion
Negotiated Trade
 17:30:43 - 15-Dec-25
Unknown* 13,371 3,082.2786p SI Trade
Currency Conversion
Negotiated Trade
 17:13:34 - 15-Dec-25
Unknown* 705 3,078.84269p SI Trade
Currency Conversion
Negotiated Trade
 17:13:34 - 15-Dec-25
Unknown* 1,214 3,084.11472p SI Trade
Currency Conversion
Negotiated Trade
 17:13:32 - 15-Dec-25
Buy* 54,803 3,077.00p SI Trade
Negotiated Trade
 16:49:12 - 15-Dec-25
Buy* 200 3,077.00p Automatic Execution
 16:37:39 - 15-Dec-25
Buy* 187 3,077.00p Automatic Execution
 16:37:39 - 15-Dec-25
Buy* 17,639 3,077.00p Automatic Execution
 16:37:26 - 15-Dec-25
Sell* 2,000 3,077.00p Automatic Execution
 16:36:02 - 15-Dec-25
See more Relx trades

Relx (REL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3,077.00 3,077.00 3,077.00 3,077.00 0
15th Dec 2025 (Mon) 3,029.00 3,098.00 3,024.00 3,077.00 4,676,518
12th Dec 2025 (Fri) 3,007.00 3,023.00 2,990.00 3,016.00 4,833,095
11th Dec 2025 (Thu) 3,013.00 3,013.00 2,974.00 3,004.00 4,053,491
10th Dec 2025 (Wed) 2,973.00 3,016.00 2,970.00 3,005.00 5,835,218
9th Dec 2025 (Tue) 2,995.00 3,028.00 2,974.00 2,976.00 8,252,067
8th Dec 2025 (Mon) 3,017.00 3,024.00 2,971.00 2,972.00 3,826,869
5th Dec 2025 (Fri) 3,054.00 3,062.00 3,026.00 3,035.00 3,063,498
4th Dec 2025 (Thu) 3,013.00 3,045.00 3,003.00 3,035.00 7,817,825
3rd Dec 2025 (Wed) 2,984.00 3,021.00 2,979.00 3,013.00 5,389,567
2nd Dec 2025 (Tue) 2,998.00 3,025.00 2,989.00 2,997.00 10,056,542
1st Dec 2025 (Mon) 3,017.00 3,040.00 2,976.00 2,998.00 7,872,741
28th Nov 2025 (Fri) 3,038.00 3,046.00 3,015.00 3,031.00 2,686,425
27th Nov 2025 (Thu) 3,025.00 3,046.00 3,022.00 3,035.00 5,036,612
26th Nov 2025 (Wed) 3,071.00 3,078.00 3,023.00 3,028.00 7,803,385
25th Nov 2025 (Tue) 3,063.00 3,072.00 3,030.00 3,059.00 6,131,347
24th Nov 2025 (Mon) 3,120.00 3,121.00 3,066.00 3,071.00 7,127,069
21st Nov 2025 (Fri) 3,046.00 3,117.00 3,024.00 3,105.00 6,414,314
20th Nov 2025 (Thu) 3,042.00 3,049.00 3,019.00 3,028.00 8,769,942
19th Nov 2025 (Wed) 3,045.00 3,071.00 3,011.00 3,016.00 5,249,455
18th Nov 2025 (Tue) 3,038.00 3,062.00 3,028.00 3,057.00 4,915,235
17th Nov 2025 (Mon) 3,140.00 3,140.00 3,086.00 3,086.00 4,717,606
See more Relx price history

Relx (REL) Regulatory News

Date Source Headline
12th Dec 2025 10:57 am RNS Additional Listing
5th Dec 2025 7:00 am RNS Non-Discretionary Share Buyback Programme
1st Dec 2025 5:02 pm RNS Total Voting Rights
28th Nov 2025 5:16 pm RNS Transaction in Own Shares
27th Nov 2025 5:42 pm RNS Transaction in Own Shares
26th Nov 2025 5:15 pm RNS Transaction in Own Shares
26th Nov 2025 1:31 pm RNS Additional Listing
25th Nov 2025 5:21 pm RNS Transaction in Own Shares
24th Nov 2025 5:11 pm RNS Transaction in Own Shares
24th Nov 2025 3:46 pm RNS Director/PDMR Shareholding
See more Relx regulatory news

Relx (REL) Share News

LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher; BofA raises HSBC

10th Dec 2025 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

IN BRIEF: Relx plans new GBP250 million buyback as completes 2025 plan

5th Dec 2025 11:03

Relx PLC - London-based provider of business, scientific and legal information - Plans new share buyback programme worth up to GBP250 million to be started on January 2 and completed by February 6, in time for the company's 2025 results release on February 12. The new programme will be run by UBS AG's London branch. It follows the completion by Relx of its 2025 share buyback programme, during which it repurchased 39.5 million shares for GBP1.5 billion in total. Read More

LONDON BRIEFING: Ocado to get USD350 million Kroger cash payment

5th Dec 2025 07:56

(Alliance News) - BAT has generated GBP315 million in proceeds from the sale of shares in an investee, Unilever's ice cream arm is to debut on the stock exchange next week, while Ocado is to receive a one-off payment from partner Kroger which last month announced warehouse closures. Read More

LONDON MARKET CLOSE: FTSE 100 hits new high on SSE spark, gold gains

12th Nov 2025 17:03

(Alliance News) - The FTSE 100 climbed to another fresh peak on Wednesday, powered by gains in electricity generator SSE and gold miners as the yellow metal headed north once more. Read More

See more Relx news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered