| Price | 2,247.00on 27-10-2021 at 9:54:00 |
|---|---|
| Change | 4.00 0.18% |
| Buy | 2,247.00 |
| Sell | 2,246.00 |
| Last Trade: | Unknown 207 at 2,247.00p |
| Day's Volume: | 191,362 |
| Last Close: | 2,243.00p |
| Open: | 2,248.00p |
| ISIN: | GB00B2B0DG97 |
| Day's Range | 2,243.00p - 2,259.00p |
| 52wk Range: | 1,505.00p - 2,274.00p |
| Market Capitalisation: | £43,468m |
| VWAP: | 2,248.852p |
| Shares in Issue: | 1,934m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Relx (REL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 207 | 2,247.00 | Automatic Execution | 09:50:04 - 27-Oct-21 |
| Buy* | 130 | 2,247.00 | Automatic Execution | 09:50:03 - 27-Oct-21 |
| Buy* | 295 | 2,247.00 | Automatic Execution | 09:50:03 - 27-Oct-21 |
| Buy* | 400 | 2,247.00 | Automatic Execution | 09:50:03 - 27-Oct-21 |
| Buy* | 86 | 2,247.00 | Automatic Execution | 09:50:03 - 27-Oct-21 |
| Buy* | 400 | 2,247.00 | Automatic Execution | 09:50:00 - 27-Oct-21 |
| Buy* | 129 | 2,247.00 | Automatic Execution | 09:50:00 - 27-Oct-21 |
| Sell* | 128 | 2,247.00 | Automatic Execution | 09:50:00 - 27-Oct-21 |
| Sell* | 112 | 2,247.00 | Automatic Execution | 09:50:00 - 27-Oct-21 |
| Sell* | 522 | 2,247.00 | Automatic Execution | 09:50:00 - 27-Oct-21 |
Share Price History for Relx |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 2,264.00 | 2,266.00 | 2,205.00 | 2,227.50 | |
| 22nd Oct 2021 (Fri) | 2,260.00 | 2,274.00 | 2,241.00 | 2,250.00 | |
| 21st Oct 2021 (Thu) | 2,210.00 | 2,266.00 | 2,201.00 | 2,255.00 | |
| 20th Oct 2021 (Wed) | 2,205.00 | 2,230.00 | 2,198.00 | 2,216.50 | |
| 19th Oct 2021 (Tue) | 2,205.00 | 2,205.00 | 2,184.00 | 2,204.00 | |
| 18th Oct 2021 (Mon) | 2,171.00 | 2,201.00 | 2,169.00 | 2,198.00 | |
| 15th Oct 2021 (Fri) | 2,202.00 | 2,202.00 | 2,179.00 | 2,187.00 | |
| 14th Oct 2021 (Thu) | 2,179.00 | 2,193.00 | 2,166.00 | 2,191.00 | |
| 13th Oct 2021 (Wed) | 2,134.00 | 2,171.00 | 2,129.00 | 2,165.00 | |
| 12th Oct 2021 (Tue) | 2,147.00 | 2,158.00 | 2,135.00 | 2,149.50 | |
| 11th Oct 2021 (Mon) | 2,135.00 | 2,155.00 | 2,118.00 | 2,148.50 | |
| 8th Oct 2021 (Fri) | 2,166.00 | 2,174.00 | 2,139.00 | 2,144.00 | |
| 7th Oct 2021 (Thu) | 2,164.00 | 2,187.00 | 2,155.00 | 2,164.00 | |
| 6th Oct 2021 (Wed) | 2,143.00 | 2,148.00 | 2,099.00 | 2,141.00 | |
| 5th Oct 2021 (Tue) | 2,149.00 | 2,167.00 | 2,129.00 | 2,163.50 | |
| 4th Oct 2021 (Mon) | 2,157.00 | 2,173.00 | 2,135.00 | 2,136.50 | |
| 1st Oct 2021 (Fri) | 2,134.00 | 2,174.00 | 2,127.00 | 2,169.00 | |
| 30th Sep 2021 (Thu) | 2,167.00 | 2,186.00 | 2,146.00 | 2,156.50 | |
| 29th Sep 2021 (Wed) | 2,148.00 | 2,155.00 | 2,141.00 | 2,125.00 | |
| 28th Sep 2021 (Tue) | 2,107.00 | 2,134.00 | 2,098.00 | 2,147.00 | |
| 27th Sep 2021 (Mon) | 2,212.00 | 2,216.00 | 2,146.00 | 2,147.00 | |
Reed Elsevier Plc is a global company that is based in London,UK. It has some 35,700 employees of which 19,000 are based in North America. It is a publishing and printing giant as well as a world leader in offering professional information and work solutions in five main sectors: science, medical, legal, risk management and business. It is a holding company with principal investments being its direct 50% shareholding in the Reed Elsevier Group Plc and 39% shareholding in Elsevier Reed BV. Its US subsidiary is Reed Elsevier Capital Plc.
Founded in 1894 by Albert E. Reed, it became a public company in 1903. It has changed its name several times, becoming Reed International Ltd in 1970, Reed International Plc in 1988, and finally Reed Elsevier Plc in 2000. It witnessed rapid growth and expansion after World War Two due to mergers and acquisitions as well as producing industrial magazines through its subsidiary IPC Business Magazines Ltd and consumer magazines through IPC Magazines Ltd. In 1951 Elsevier Press Inc was established in the US.
Its most recent activity is the launch in 2009 of 'eclips Consult', a web site and email designed to make researching medical journals and related information an easier task. It offers journals and books in printed and electronic media which are offered to libraries, scientists and medical professionals as well as to communication businesses in the health sector.
Share performance has showed a historic rise in price per share with share prices in January 2009 closing at 537p, the highest shares have been since January 05 (with 540p per share.)
REL – no reading between the lines with a company that doesn't mince its words.
News - Thursday, October 07, 2021
Andrew Sukawaty, Non Executive Director, bought 10,000 shares in the company on ......
News - Monday, September 27, 2021
Paul Walker, Chairman, bought 16,000 shares in the company on the 24th September......
