| Price | 3,126.00p on 14-11-2025 at 19:35:08 |
|---|---|
| Change | -14.00p -0.45% |
| Buy | 3,117.00p |
| Sell | 3,115.00p |
| Last Trade: | Unknown 4,845.00 at 3,117.70124p |
| Day's Volume: | 4,914,889 |
| Last Close: | 3,126.00p |
| Open: | 3,123.00p |
| ISIN: | GB00B2B0DG97 |
| Day's Range | 3,095.00p - 3,137.00p |
| 52wk Range: | 3,095.00p - 4,205.00p |
| Market Capitalisation: | £56.87b |
| VWAP: | 3,238.59001p |
| Shares in Issue: | 1.82b |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Relx (REL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,845 | 3,117.70124p | Currency Conversion Negotiated Trade OTC Trade |
17:32:41 - 14-Nov-25 |
| Unknown* | 4,609 | 3,113.69576p | Currency Conversion Negotiated Trade OTC Trade |
17:27:46 - 14-Nov-25 |
| Unknown* | 4,609 | 3,113.69576p | Currency Conversion Negotiated Trade OTC Trade |
17:27:46 - 14-Nov-25 |
| Unknown* | 19 | 3,114.58134p | SI Trade Currency Conversion Negotiated Trade |
17:14:04 - 14-Nov-25 |
| Unknown* | 10,193 | 3,119.07743p | SI Trade Currency Conversion Negotiated Trade |
17:13:36 - 14-Nov-25 |
| Unknown* | 1,039 | 3,127.61175p | SI Trade Currency Conversion Negotiated Trade |
17:12:33 - 14-Nov-25 |
| Unknown* | 808 | 3,129.67692p | SI Trade Currency Conversion Negotiated Trade |
17:07:33 - 14-Nov-25 |
| Unknown* | 3,677 | 3,134.94966p | SI Trade Currency Conversion Negotiated Trade |
16:54:22 - 14-Nov-25 |
| Sell* | 55,584 | 3,115.72p | Negotiated Trade |
16:46:17 - 14-Nov-25 |
| Unknown* | 311,708 | 3,115.72p | Negotiated Trade |
16:45:10 - 14-Nov-25 |
Relx (REL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 5:16 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 5:01 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 5:03 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:56 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 5:19 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 5:07 pm | RNS | Transaction in Own Shares |
| 5th Nov 2025 5:04 pm | RNS | Transaction in Own Shares |
| 4th Nov 2025 5:16 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 5:07 pm | RNS | Transaction in Own Shares |
