Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	2,575.00p on 02-03-2026 at 19:14:23
Change	-9.00p -0.35%
Buy	2,563.00p
Sell	2,562.00p

Last Trade:	Unknown 316.00 at 2,570.19606p
Day's Volume:	14,446,583
Last Close:	2,575.00p
Open:	2,568.00p
ISIN:	GB00B2B0DG97

Day's Range	2,529.00p - 2,592.00p
52wk Range:	1,991.00p - 4,183.00p
Market Capitalisation:	£46.37b
VWAP:	2,569.76999p
Shares in Issue:	1.80b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Unknown*	316	2,570.19606p	SI Trade Currency Conversion Negotiated Trade	17:33:23 - 02-Mar-26
Buy*	1,527	2,575.00p	SI Trade Negotiated Trade	17:16:54 - 02-Mar-26
Buy*	1,035	2,575.00p	SI Trade Negotiated Trade	17:16:54 - 02-Mar-26
Buy*	85	2,575.00p	SI Trade Negotiated Trade	17:16:54 - 02-Mar-26
Buy*	674	2,575.00p	SI Trade Negotiated Trade	17:16:54 - 02-Mar-26
Buy*	28,758	2,575.00p	SI Trade Negotiated Trade	17:16:42 - 02-Mar-26
Buy*	1,680	2,575.00p	SI Trade Negotiated Trade	17:16:42 - 02-Mar-26
Buy*	637	2,575.00p	SI Trade Negotiated Trade	17:16:42 - 02-Mar-26
Buy*	1,773	2,575.00p	SI Trade Negotiated Trade	17:16:42 - 02-Mar-26
Unknown*	487	2,576.30829p	SI Trade Currency Conversion Negotiated Trade	17:12:57 - 02-Mar-26

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	2,568.00	2,592.00	2,529.00	2,575.00	14,446,583
27th Feb 2026 (Fri)	2,518.00	2,589.00	2,493.00	2,584.00	16,504,077
26th Feb 2026 (Thu)	2,419.00	2,526.00	2,385.00	2,525.00	15,215,710
25th Feb 2026 (Wed)	2,319.00	2,431.00	2,318.00	2,415.00	15,944,015
24th Feb 2026 (Tue)	2,221.00	2,321.00	2,202.00	2,273.00	14,559,234
23rd Feb 2026 (Mon)	2,326.00	2,328.00	2,244.00	2,251.00	6,395,388
20th Feb 2026 (Fri)	2,304.00	2,339.00	2,276.00	2,322.00	10,704,884
19th Feb 2026 (Thu)	2,250.00	2,353.00	2,250.00	2,293.00	13,642,655
18th Feb 2026 (Wed)	2,194.00	2,238.00	2,158.00	2,234.00	25,872,935
17th Feb 2026 (Tue)	2,190.00	2,268.00	2,190.00	2,225.00	14,269,396
16th Feb 2026 (Mon)	2,288.00	2,323.00	2,164.00	2,174.00	11,865,653
13th Feb 2026 (Fri)	2,100.00	2,258.00	2,095.00	2,257.00	20,648,330
12th Feb 2026 (Thu)	2,095.00	2,112.00	1,991.00	2,052.00	20,756,640
11th Feb 2026 (Wed)	2,129.00	2,141.00	1,998.00	2,013.00	11,005,266
10th Feb 2026 (Tue)	2,126.00	2,166.00	2,073.00	2,146.00	8,856,425
9th Feb 2026 (Mon)	2,130.00	2,174.00	2,124.00	2,133.00	12,645,046
6th Feb 2026 (Fri)	2,184.00	2,210.00	2,129.00	2,145.00	10,111,307
5th Feb 2026 (Thu)	2,222.00	2,308.00	2,205.00	2,249.00	13,516,296
4th Feb 2026 (Wed)	2,184.00	2,245.00	2,115.00	2,185.00	15,544,355
3rd Feb 2026 (Tue)	2,567.00	2,569.00	2,142.00	2,214.00	19,247,735
2nd Feb 2026 (Mon)	2,591.00	2,622.00	2,581.00	2,585.00	9,995,287

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
27th Feb 2026 5:24 pm	RNS	Transaction in Own Shares
26th Feb 2026 5:36 pm	RNS	Transaction in Own Shares
25th Feb 2026 5:04 pm	RNS	Transaction in Own Shares
25th Feb 2026 12:28 pm	RNS	Additional Listing
24th Feb 2026 4:58 pm	RNS	Transaction in Own Shares
23rd Feb 2026 5:11 pm	RNS	Transaction in Own Shares
20th Feb 2026 4:58 pm	RNS	Transaction in Own Shares
19th Feb 2026 11:54 am	RNS	Annual Financial Report
17th Feb 2026 5:13 pm	RNS	Transaction in Own Shares
17th Feb 2026 7:30 am	RNS	Director/PDMR Shareholding

See more Relx regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44