Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL) Share Price

Price 3,506.00p on 27-10-2025 at 06:00:09
Change 0.00p 0%
Buy 3,850.00p
Sell 3,150.00p
Last Trade: Unknown 424.00 at 3,493.72072p
Day's Volume: 0
Last Close: 3,506.00p
Open: 0.00p
ISIN: GB00B2B0DG97
Day's Range 0.00p - 0.00p
52wk Range: 3,319.00p - 4,205.00p
Market Capitalisation: £63.80b
VWAP: 0.00p
Shares in Issue: 1.82b

Relx (REL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 424 3,493.72072p SI Trade
Currency Conversion
Negotiated Trade
17:13:55 - 24-Oct-25
Unknown* 2,204 3,515.3839p SI Trade
Currency Conversion
Negotiated Trade
17:13:52 - 24-Oct-25
Unknown* 542 3,503.562p SI Trade
Currency Conversion
Negotiated Trade
17:13:44 - 24-Oct-25
Unknown* 589 3,507.2235p SI Trade
Currency Conversion
Negotiated Trade
17:07:27 - 24-Oct-25
Unknown* 200 3,532.50723p SI Trade
Currency Conversion
Negotiated Trade
17:07:24 - 24-Oct-25
Sell* 18,696 3,493.972p SI Trade
17:01:43 - 24-Oct-25
Unknown* 256 3,514.24328p SI Trade
Currency Conversion
Negotiated Trade
16:52:52 - 24-Oct-25
Buy* 54,181 3,506.00p SI Trade
Negotiated Trade
16:50:43 - 24-Oct-25
Unknown* 336,834 3,493.972p Negotiated Trade
OTC Trade
16:47:59 - 24-Oct-25
Buy* 82 3,506.00p Automatic Execution
16:37:37 - 24-Oct-25
See more Relx trades

Relx (REL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 3,506.00 3,506.00 3,506.00 3,506.00 0
24th Oct 2025 (Fri) 3,471.00 3,534.00 3,471.00 3,506.00 3,435,968
23rd Oct 2025 (Thu) 3,505.00 3,527.00 3,414.00 3,448.00 6,595,571
22nd Oct 2025 (Wed) 3,482.00 3,534.00 3,438.00 3,508.00 3,968,328
21st Oct 2025 (Tue) 3,459.00 3,477.00 3,433.00 3,465.00 2,215,620
20th Oct 2025 (Mon) 3,356.00 3,406.00 3,342.00 3,405.00 7,408,485
17th Oct 2025 (Fri) 3,355.00 3,370.00 3,319.00 3,356.00 3,144,042
16th Oct 2025 (Thu) 3,363.00 3,383.00 3,344.00 3,356.00 2,393,213
15th Oct 2025 (Wed) 3,387.00 3,405.00 3,351.00 3,373.00 4,364,235
14th Oct 2025 (Tue) 3,400.00 3,457.00 3,394.00 3,415.00 2,516,318
13th Oct 2025 (Mon) 3,390.00 3,404.00 3,363.00 3,400.00 2,919,731
10th Oct 2025 (Fri) 3,423.00 3,425.00 3,366.00 3,378.00 2,164,978
9th Oct 2025 (Thu) 3,447.00 3,451.00 3,379.00 3,380.00 2,532,337
8th Oct 2025 (Wed) 3,388.00 3,452.00 3,386.00 3,424.00 3,027,838
7th Oct 2025 (Tue) 3,449.00 3,464.00 3,368.00 3,396.00 4,484,958
6th Oct 2025 (Mon) 3,441.00 3,495.00 3,440.00 3,463.00 3,371,121
3rd Oct 2025 (Fri) 3,492.00 3,492.00 3,429.00 3,455.00 3,102,315
2nd Oct 2025 (Thu) 3,486.00 3,499.00 3,433.00 3,467.00 4,665,118
1st Oct 2025 (Wed) 3,548.00 3,560.00 3,494.00 3,498.00 3,119,627
30th Sep 2025 (Tue) 3,517.00 3,569.00 3,513.00 3,557.00 4,016,705
29th Sep 2025 (Mon) 3,485.00 3,531.00 3,479.00 3,519.00 4,648,325
See more Relx price history

Relx (REL) Regulatory News

Date Source Headline
24th Oct 2025 5:12 pm RNS Transaction in Own Shares
23rd Oct 2025 5:14 pm RNS Transaction in Own Shares
23rd Oct 2025 7:00 am BUS TRADING UPDATE – October 2025
22nd Oct 2025 5:04 pm RNS Transaction in Own Shares
21st Oct 2025 5:11 pm RNS Transaction in Own Shares
20th Oct 2025 6:26 pm RNS Transaction in Own Shares
17th Oct 2025 5:07 pm RNS Transaction in Own Shares
16th Oct 2025 5:10 pm RNS Transaction in Own Shares
15th Oct 2025 5:06 pm RNS Transaction in Own Shares
14th Oct 2025 5:12 pm RNS Transaction in Own Shares
See more Relx regulatory news

Relx (REL) Share News

LONDON BROKER RATINGS: RBC raises Kingfisher; Peel raises WH Smith

24th Oct 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 reaches new high as gold and oil surge

23rd Oct 2025 17:03

(Alliance News) - Blue chips in London closed up sharply on Thursday, after hitting a new record peak on commodity price strength and well received trading updates. Read More

Relx sees ongoing positive momentum as hails underlying revenue growth

23rd Oct 2025 08:56

(Alliance News) - Relx PLC on Thursday said its business has been boosted by artificial intelligence-enabled analytics and decision tools so far in 2025, as it anticipates "strong" growth in adjusted earnings per share on a constant currency basis. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

LONDON MARKET CLOSE: Weak retailers hamper FTSE 100 as Primark dismays

10th Sep 2025 17:04

(Alliance News) - The FTSE 100 gave back early gains to close lower on Wednesday as weak retailers and increased geopolitical concerns limited progress. Read More

See more Relx news
FTSE 100 Latest
Value9,645.62
Change0.00

Login to your account

Forgot Password?

Not Registered