| Price | 2,348.00p on 14-05-2026 at 07:48:53 |
|---|---|
| Change | 15.00p 0.64% |
| Buy | 2,349.00p |
| Sell | 2,347.00p |
| Last Trade: | Unknown 0.00 at 2,349.00p |
| Day's Volume: | 319,438 |
| Last Close: | 2,333.00p |
| Open: | 2,351.00p |
| ISIN: | GB00B2B0DG97 |
| Day's Range | 2,334.00p - 2,361.00p |
| 52wk Range: | 1,991.00p - 4,183.00p |
| Market Capitalisation: | £41.59b |
| VWAP: | 2,348.94038p |
| Shares in Issue: | 1.77b |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Relx (REL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,349.00p | SI Trade |
08:48:53 - 14-May-26 |
| Unknown* | 0 | 2,347.00p | SI Trade |
08:48:48 - 14-May-26 |
| Buy* | 42 | 2,348.198p | Ordinary |
08:48:26 - 14-May-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
08:48:13 - 14-May-26 |
| Buy* | 133 | 2,348.00p | Automatic Execution |
08:48:13 - 14-May-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
08:48:11 - 14-May-26 |
| Sell* | 48 | 2,348.00p | Automatic Execution |
08:48:11 - 14-May-26 |
| Sell* | 125 | 2,348.00p | Automatic Execution |
08:48:09 - 14-May-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
08:47:46 - 14-May-26 |
| Sell* | 339 | 2,348.00p | Automatic Execution |
08:47:44 - 14-May-26 |
Relx (REL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 12:54 pm | RNS | Transaction in Own Shares |
| 5th May 2026 2:27 pm | RNS | Transaction in Own Shares |
| 1st May 2026 2:25 pm | RNS | Total Voting Rights |
| 27th Apr 2026 2:48 pm | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 2:23 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 11:31 am | RNS | Additional Listing |
| 23rd Apr 2026 1:52 pm | RNS | Result of AGM |
| 20th Apr 2026 2:06 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 11:18 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 12:52 pm | RNS | Transaction in Own Shares |
