Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Relx (REL) Share Price

Intraday
Historical

Price	3,452.00p on 16-09-2025 at 10:14:24
Change	-1.00p -0.03%
Buy	3,452.00p
Sell	3,451.00p

Last Trade:	Buy 94.00 at 3,451.529p
Day's Volume:	427,544
Last Close:	3,453.00p
Open:	3,444.00p
ISIN:	GB00B2B0DG97

Day's Range	3,438.00p - 3,463.00p
52wk Range:	3,328.00p - 4,205.00p
Market Capitalisation:	£63.03b
VWAP:	3,444.08033p
Shares in Issue:	1.83b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Relx (REL) Latest Trades
Buy*	94	3,451.529p	Ordinary	11:14:24 - 16-Sep-25
Buy*	175	3,452.00p	Automatic Execution	11:14:01 - 16-Sep-25
Buy*	40	3,452.00p	Automatic Execution	11:14:01 - 16-Sep-25
Buy*	193	3,452.00p	Automatic Execution	11:13:59 - 16-Sep-25
Buy*	42	3,452.00p	Automatic Execution	11:13:57 - 16-Sep-25
Buy*	146	3,452.00p	Automatic Execution	11:13:57 - 16-Sep-25
Buy*	4	3,452.00p	Automatic Execution	11:13:57 - 16-Sep-25
Buy*	556	3,452.00p	Automatic Execution	11:13:57 - 16-Sep-25
Buy*	2	3,452.00p	Automatic Execution	11:13:57 - 16-Sep-25
Buy*	1	3,452.00p	Automatic Execution	11:13:57 - 16-Sep-25

See more Relx trades

Relx (REL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	3,452.00	3,470.00	3,436.00	3,453.00	4,407,949
12th Sep 2025 (Fri)	3,409.00	3,468.00	3,396.00	3,440.00	3,542,441
11th Sep 2025 (Thu)	3,347.00	3,396.00	3,331.00	3,396.00	3,218,869
10th Sep 2025 (Wed)	3,485.00	3,496.00	3,328.00	3,337.00	3,572,421
9th Sep 2025 (Tue)	3,485.00	3,502.00	3,481.00	3,483.00	2,617,220
8th Sep 2025 (Mon)	3,487.00	3,497.00	3,476.00	3,484.00	2,582,859
5th Sep 2025 (Fri)	3,486.00	3,503.00	3,476.00	3,482.00	3,701,619
4th Sep 2025 (Thu)	3,415.00	3,497.00	3,410.00	3,495.00	5,104,702
3rd Sep 2025 (Wed)	3,397.00	3,412.00	3,369.00	3,412.00	3,781,858
2nd Sep 2025 (Tue)	3,429.00	3,434.00	3,390.00	3,394.00	4,264,819
1st Sep 2025 (Mon)	3,459.00	3,462.00	3,418.00	3,427.00	3,141,429
29th Aug 2025 (Fri)	3,472.00	3,490.00	3,433.00	3,446.00	4,584,926
28th Aug 2025 (Thu)	3,568.00	3,569.00	3,495.00	3,495.00	3,330,862
27th Aug 2025 (Wed)	3,549.00	3,565.00	3,534.00	3,565.00	2,658,024
26th Aug 2025 (Tue)	3,405.00	3,562.00	3,405.00	3,538.00	6,770,270
25th Aug 2025 (Mon)	3,584.00	3,584.00	3,584.00	3,584.00	0
22nd Aug 2025 (Fri)	3,582.00	3,600.00	3,561.00	3,584.00	1,957,597
21st Aug 2025 (Thu)	3,601.00	3,611.00	3,566.00	3,600.00	2,456,435
20th Aug 2025 (Wed)	3,532.00	3,634.00	3,530.00	3,625.00	3,392,344
19th Aug 2025 (Tue)	3,537.00	3,550.00	3,513.00	3,539.00	3,887,711
18th Aug 2025 (Mon)	3,555.00	3,561.00	3,510.00	3,540.00	2,348,050

See more Relx price history

Date	Source	Headline
Relx (REL) Regulatory News
15th Sep 2025 5:15 pm	RNS	Transaction in Own Shares
12th Sep 2025 5:32 pm	RNS	Transaction in Own Shares
11th Sep 2025 5:27 pm	RNS	Additional Listing
11th Sep 2025 5:20 pm	RNS	Transaction in Own Shares
10th Sep 2025 6:07 pm	RNS	Transaction in Own Shares
9th Sep 2025 5:21 pm	RNS	Transaction in Own Shares
8th Sep 2025 5:32 pm	RNS	Transaction in Own Shares
5th Sep 2025 5:23 pm	RNS	Transaction in Own Shares
4th Sep 2025 6:22 pm	RNS	Transaction in Own Shares
3rd Sep 2025 5:18 pm	RNS	Transaction in Own Shares

See more Relx regulatory news

FTSE 100 Latest

Value9,249.44

Change-27.59