| Price | 1,660.50on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -16.00 -0.95% |
| Buy | 1,658.50 |
| Sell | 1,657.50 |
| Buy / Sell REL Shares | |
| Last Trade: | Buy 26,210 at 1,672.023p |
| Day's Volume: | 3,697,068 |
| Last Close: | 1,676.50p |
| Open: | 1,675.00p |
| ISIN: | GB00B2B0DG97 |
| Day's Range | 1,654.50p - 1,675.50p |
| 52wk Range: | 1,399.00p - 1,750.50p |
| Market Capitalisation: | £32,657m |
| VWAP: | 1,664.910p |
| Shares in Issue: | 1,967m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Reed Elsevier (REL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,210 | 1,672.023 | Ordinary Delayed publication | 17:26:28 - 23-Jan-19 |
| Buy* | 200,838 | 1,660.50 | Ordinary Delayed publication | 17:10:07 - 23-Jan-19 |
| Buy* | 223,202 | 1,660.50 | Ordinary Delayed publication | 17:10:17 - 23-Jan-19 |
| Buy* | 2,570 | 1,660.50 | Ordinary Delayed publication | 17:08:03 - 23-Jan-19 |
| Buy* | 3,006 | 1,660.50 | 17:09:47 - 23-Jan-19 | |
| Buy* | 1,742 | 1,668.331 | 18:28:10 - 23-Jan-19 | |
| Buy* | 26,787 | 1,661.116 | 17:38:39 - 23-Jan-19 | |
| Buy* | 28,692 | 1,660.983 | 17:38:38 - 23-Jan-19 | |
| Buy* | 7,847 | 1,664.147 | 17:38:38 - 23-Jan-19 | |
| Buy* | 6,931 | 1,665.99 | 17:27:01 - 23-Jan-19 | |
Share Price History for Reed Elsevier |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 1,671.00 | 1,689.00 | 1,669.50 | 1,672.50 | 2,202,444 |
| 21st Jan 2019 (Mon) | 1,667.00 | 1,681.50 | 1,666.00 | 1,667.00 | 2,286,468 |
| 18th Jan 2019 (Fri) | 1,645.00 | 1,668.50 | 1,643.00 | 1,646.50 | 1,744,225 |
| 17th Jan 2019 (Thu) | 1,635.00 | 1,660.00 | 1,635.00 | 1,636.50 | 4,393,516 |
| 16th Jan 2019 (Wed) | 1,631.50 | 1,645.50 | 1,615.50 | 1,632.00 | 3,982,339 |
| 15th Jan 2019 (Tue) | 1,623.50 | 1,634.50 | 1,609.50 | 1,615.50 | 2,817,734 |
| 14th Jan 2019 (Mon) | 1,632.50 | 1,643.50 | 1,614.00 | 1,638.50 | 2,738,348 |
| 11th Jan 2019 (Fri) | 1,652.00 | 1,657.00 | 1,629.50 | 1,641.50 | 4,128,967 |
| 10th Jan 2019 (Thu) | 1,630.50 | 1,641.50 | 1,620.00 | 1,633.50 | 3,711,767 |
| 9th Jan 2019 (Wed) | 1,662.50 | 1,664.50 | 1,632.00 | 1,648.00 | 4,453,014 |
| 8th Jan 2019 (Tue) | 1,632.00 | 1,661.50 | 1,630.50 | 1,631.00 | 2,559,812 |
| 7th Jan 2019 (Mon) | 1,642.00 | 1,645.00 | 1,618.00 | 1,631.00 | 2,367,419 |
| 2nd Jan 2019 (Wed) | 1,594.50 | 1,623.00 | 1,571.00 | 1,616.50 | 2,961,417 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,616.50 | 0 |
| 31st Dec 2018 (Mon) | 1,620.50 | 1,624.00 | 1,615.00 | 1,616.50 | 1,223,966 |
| 28th Dec 2018 (Fri) | 1,599.50 | 1,624.00 | 1,597.50 | 1,581.50 | 2,582,913 |
| 27th Dec 2018 (Thu) | 1,607.00 | 1,607.00 | 1,569.50 | 1,595.00 | 3,574,706 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,595.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,595.00 | 0 |
| 24th Dec 2018 (Mon) | 1,583.00 | 1,603.00 | 1,570.00 | 1,595.00 | 1,044,327 |
Reed Elsevier Plc is a global company that is based in London,UK. It has some 35,700 employees of which 19,000 are based in North America. It is a publishing and printing giant as well as a world leader in offering professional information and work solutions in five main sectors: science, medical, legal, risk management and business. It is a holding company with principal investments being its direct 50% shareholding in the Reed Elsevier Group Plc and 39% shareholding in Elsevier Reed BV. Its US subsidiary is Reed Elsevier Capital Plc.
Founded in 1894 by Albert E. Reed, it became a public company in 1903. It has changed its name several times, becoming Reed International Ltd in 1970, Reed International Plc in 1988, and finally Reed Elsevier Plc in 2000. It witnessed rapid growth and expansion after World War Two due to mergers and acquisitions as well as producing industrial magazines through its subsidiary IPC Business Magazines Ltd and consumer magazines through IPC Magazines Ltd. In 1951 Elsevier Press Inc was established in the US.
Its most recent activity is the launch in 2009 of 'eclips Consult', a web site and email designed to make researching medical journals and related information an easier task. It offers journals and books in printed and electronic media which are offered to libraries, scientists and medical professionals as well as to communication businesses in the health sector.
Share performance has showed a historic rise in price per share with share prices in January 2009 closing at 537p, the highest shares have been since January 05 (with 540p per share.)
REL – no reading between the lines with a company that doesn't mince its words.
News - Monday, August 17, 2015
Bosses working at blue-chip companies are reportedly earning more than 183 times the amount earned by regular workers, according to new research....
News - Thursday, July 29, 2010
Investors remained impressed with the very positive earnings reports released by a number of the UK's biggest companies. Share prices spiked in morning trading, moving sideways as the afternoon approached. By 12:30 BST the FTSE 100 index traded at 5,364.77, up 0.85 per cent....
