| Price | 3,906.00p on 21-02-2025 at 19:01:36 |
|---|---|
| Change | -78.00p -1.96% |
| Buy | 3,907.00p |
| Sell | 3,905.00p |
| Buy / Sell REL Shares | |
| Last Trade: | Unknown 573,588.00 at 3,969.00p |
| Day's Volume: | 4,232,819 |
| Last Close: | 3,906.00p |
| Open: | 3,969.00p |
| ISIN: | GB00B2B0DG97 |
| Day's Range | 3,902.00p - 3,969.00p |
| 52wk Range: | 3,218.00p - 4,205.00p |
| Market Capitalisation: | £72,326m |
| VWAP: | 3,933.12385p |
| Shares in Issue: | 1,852m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Relx (REL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 573,588 | 3,969.00p | OTC Trade |
00:00:00 - 21-Feb-25 |
| Unknown* | 5 | 3,906.00p | OTC Trade |
15:53:56 - 21-Feb-25 |
| Unknown* | 2,134 | 3,929.73251p | SI Trade Currency Conversion Negotiated Trade |
17:14:00 - 21-Feb-25 |
| Unknown* | 400 | 3,955.0932p | SI Trade Currency Conversion Negotiated Trade |
17:13:33 - 21-Feb-25 |
| Unknown* | 7,051 | 3,931.00444p | SI Trade Currency Conversion Negotiated Trade |
17:06:02 - 21-Feb-25 |
| Unknown* | 200 | 3,950.94906p | SI Trade Currency Conversion Negotiated Trade |
17:04:43 - 21-Feb-25 |
| Unknown* | 100 | 3,961.72648p | SI Trade Currency Conversion Negotiated Trade |
17:03:22 - 21-Feb-25 |
| Unknown* | 20,000 | 3,906.00p | Negotiated Trade OTC Trade |
16:36:00 - 21-Feb-25 |
| Unknown* | 40,000 | 3,918.61016p | Currency Conversion Negotiated Trade OTC Trade |
16:36:00 - 21-Feb-25 |
| Sell* | 5,651 | 3,906.00p | SI Trade Suspected SELL Trade |
16:48:52 - 21-Feb-25 |
