Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx (REL)

Price 4,016.00p on 22-01-2025 at 10:38:15
Change 20.00p 0.5%
Buy 4,017.00p
Sell 4,016.00p
Buy / Sell REL Shares
Last Trade: Sell 124.00 at 4,016.00p
Day's Volume: 651,292
Last Close: 3,996.00p
Open: 4,020.00p
ISIN: GB00B2B0DG97
Day's Range 3,992.00p - 4,020.00p
52wk Range: 3,218.00p - 4,020.00p
Market Capitalisation: £74,457m
VWAP: 4,002.45351p
Shares in Issue: 1,854m

Recent Trades History Relx (REL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 4,016.00p SI Trade
10:38:14 - 22-Jan-25
Buy* 3 4,016.00p Automatic Execution
10:36:46 - 22-Jan-25
Unknown* 593 4,015.50p SI Trade
10:36:34 - 22-Jan-25
Buy* 328 4,015.80p Ordinary
10:36:31 - 22-Jan-25
Buy* 50 4,016.50p Ordinary
10:36:17 - 22-Jan-25
Sell* 775 4,016.00p Automatic Execution
10:36:16 - 22-Jan-25
Sell* 193 4,016.00p Automatic Execution
10:36:16 - 22-Jan-25
Unknown* 400 4,016.50p SI Trade
10:35:20 - 22-Jan-25
Sell* 168 4,016.00p Automatic Execution
10:34:51 - 22-Jan-25
Sell* 818 4,016.00p Automatic Execution
10:34:51 - 22-Jan-25

Share Price History for Relx

Time period:
to
Date Open High Low Close Volume

Share News for Relx

LONDON BROKER RATINGS: Morgan Stanley cuts AB Foods and Sainsbury

21st Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: HSBC raises Reckitt; Goldman Sachs cuts Ashtead

11th Dec 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Relx plans GBP150 million share buyback in early 2025

6th Dec 2024 09:44

Relx PLC - London-based provider of business, scientific and legal information-based analytics and decision tools - Plans new share buyback worth up to GBP150 million, to take place from January 2 and February 7, ahead of the company's annual results release on February 13. Relx says it has completed its 2024 buyback programme, buying 28.9 million shares for GBP1 billion in total. UBS AG conducted the 2024 programme for Relx and also will manage the new buyback. All shares will be held in treasury. Relx says it cancelled 29 million shares on Thursday, leaving it with 1.86 billion shares in issue outside of treasury. Read More

FTSE 100 Latest
Value8,573.91
Change25.62

Login to your account

Forgot Password?

Not Registered