Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Persimmon Share Price (PSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,371.00on 23-01-2019 at 16:30:00
Change -19.00 -0.79%
Buy 2,376.00
Sell 2,374.00
Buy / Sell PSN Shares
Last Trade: Buy 254 at 2,384.429p
Day's Volume: 1,297,668
Last Close: 2,390.00p
Open: 2,371.00p
ISIN: GB0006825383
Day's Range 2,352.00p - 2,401.00p
52wk Range: 1,825.50p - 2,913.00p
Market Capitalisation: £7,529m
VWAP: 0.00p
Shares in Issue: 318m

Recent Trades History Persimmon (PSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2542,384.42918:45:01 - 23-Jan-19
Buy*2,1392,384.44318:45:01 - 23-Jan-19
Buy*4152,379.65618:28:07 - 23-Jan-19
Buy*3982,388.30917:59:16 - 23-Jan-19
Sell*282,370.96417:59:16 - 23-Jan-19
Sell*1,0082,370.87817:47:16 - 23-Jan-19
Buy*10,8072,389.91717:38:54 - 23-Jan-19
Buy*3,1702,379.33817:38:55 - 23-Jan-19
Buy*13,8552,385.97717:37:57 - 23-Jan-19
Sell*5,4792,371.0017:36:13 - 23-Jan-19

Share Price History for Persimmon

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)2,371.002,401.002,352.002,390.001,297,668
22nd Jan 2019 (Tue)2,386.002,412.002,376.002,388.00828,107
21st Jan 2019 (Mon)2,382.002,393.002,344.002,395.001,219,923
18th Jan 2019 (Fri)2,324.002,410.002,324.002,315.00903,204
17th Jan 2019 (Thu)2,296.002,316.002,268.002,320.001,385,334
16th Jan 2019 (Wed)2,213.002,360.002,211.002,201.002,529,464
15th Jan 2019 (Tue)2,275.002,286.002,187.002,229.003,292,023
14th Jan 2019 (Mon)2,191.002,245.002,177.002,203.001,588,979
11th Jan 2019 (Fri)2,168.002,224.002,143.002,111.001,937,070
10th Jan 2019 (Thu)2,096.002,124.002,074.002,106.001,050,890
9th Jan 2019 (Wed)2,076.002,154.002,065.002,040.001,932,826
8th Jan 2019 (Tue)2,009.002,099.001,995.502,008.001,604,657
7th Jan 2019 (Mon)2,007.002,040.002,001.002,006.001,105,258
2nd Jan 2019 (Wed)1,912.001,961.501,893.001,930.00724,447
1st Jan 2019 (Tue),930.000
31st Dec 2018 (Mon)1,933.501,954.501,907.501,930.00383,048
28th Dec 2018 (Fri)1,903.001,945.001,884.001,882.00637,402
27th Dec 2018 (Thu)1,910.001,927.001,870.001,901.50796,992
26th Dec 2018 (Wed),901.500
25th Dec 2018 (Tue),901.500
24th Dec 2018 (Mon)1,897.001,927.501,883.501,901.50203,662

News about Persimmon (PSN)

FTSE Gains But Builders Struggle

News - Friday, December 22, 2017

The FTSE 100 made some gains on Thursday, but builders struggled following the government’s ban on the sale of new homes on leasehold. The news of the ban hit housebuilders hard, and some have already started speaking out in protest....

FTSE Gains But Housebuilders Struggle

News - Wednesday, November 08, 2017

The FTSE 100 gained just over 16 points on Wednesday, while housebuilder Persimmon released an update that disappointed investors and soured sentiment towards the housebuilding industry....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered