| Price | 2,433.00on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,429.00 |
| Sell | 2,427.00 |
| Buy / Sell PSN Shares | |
| Last Trade: | Buy 2,200 at 2,444.819p |
| Day's Volume: | 1,049,776 |
| Last Close: | 2,467.00p |
| Open: | 2,462.00p |
| ISIN: | GB0006825383 |
| Day's Range | 2,425.00p - 2,480.00p |
| 52wk Range: | 1,802.50p - 2,529.00p |
| Market Capitalisation: | £7,754m |
| VWAP: | 0.00p |
| Shares in Issue: | 319m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Persimmon (PSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,200 | 2,444.819 | Ordinary | 19:01:55 - 14-Nov-19 |
| Buy* | 4,782 | 2,433.00 | Ordinary Delayed publication | 17:26:47 - 14-Nov-19 |
| Buy* | 286 | 2,433.00 | Ordinary Delayed publication | 17:22:19 - 14-Nov-19 |
| Buy* | 15,849 | 2,433.00 | Ordinary Delayed publication | 17:54:36 - 14-Nov-19 |
| Buy* | 602 | 2,467.62 | Ordinary | 17:43:54 - 14-Nov-19 |
| Buy* | 2,988 | 2,432.757 | Ordinary | 17:44:46 - 14-Nov-19 |
| Buy* | 26,575 | 2,447.266 | Ordinary | 17:22:22 - 14-Nov-19 |
| Buy* | 3,083 | 2,433.00 | Ordinary | 17:22:37 - 14-Nov-19 |
| Buy* | 16,976 | 2,433.181 | Ordinary | 17:15:40 - 14-Nov-19 |
| Buy* | 3,956 | 2,432.216 | Ordinary | 16:52:01 - 14-Nov-19 |
Share Price History for Persimmon |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 2,454.00 | 2,482.00 | 2,420.00 | 2,460.50 | |
| 12th Nov 2019 (Tue) | 2,465.00 | 2,483.00 | 2,412.00 | 2,458.50 | |
| 11th Nov 2019 (Mon) | 2,357.00 | 2,461.00 | 2,348.00 | 2,445.50 | |
| 8th Nov 2019 (Fri) | 2,347.00 | 2,375.00 | 2,333.00 | 2,353.00 | |
| 7th Nov 2019 (Thu) | 2,280.00 | 2,362.00 | 2,280.00 | 2,356.50 | |
| 6th Nov 2019 (Wed) | 2,282.00 | 2,292.00 | 2,253.00 | 2,269.00 | |
| 5th Nov 2019 (Tue) | 2,270.00 | 2,291.00 | 2,257.00 | 2,288.00 | |
| 4th Nov 2019 (Mon) | 2,288.00 | 2,305.00 | 2,259.00 | 2,260.00 | |
| 1st Nov 2019 (Fri) | 2,289.00 | 2,298.00 | 2,269.00 | 2,281.00 | |
| 31st Oct 2019 (Thu) | 2,285.00 | 2,288.00 | 2,248.00 | 2,282.00 | |
| 30th Oct 2019 (Wed) | 2,323.00 | 2,330.00 | 2,274.00 | 2,294.00 | |
| 29th Oct 2019 (Tue) | 2,359.00 | 2,372.00 | 2,323.00 | 2,366.00 | |
| 28th Oct 2019 (Mon) | 2,367.00 | 2,379.00 | 2,350.00 | 2,366.00 | |
| 25th Oct 2019 (Fri) | 2,345.00 | 2,377.00 | 2,318.00 | 2,350.50 | |
| 24th Oct 2019 (Thu) | 2,372.00 | 2,405.00 | 2,339.00 | 2,342.00 | |
| 23rd Oct 2019 (Wed) | 2,349.00 | 2,387.00 | 2,322.00 | 2,360.00 | |
| 22nd Oct 2019 (Tue) | 2,381.00 | 2,417.00 | 2,370.00 | 2,400.50 | |
| 21st Oct 2019 (Mon) | 2,409.00 | 2,437.00 | 2,378.00 | 2,396.00 | |
| 18th Oct 2019 (Fri) | 2,362.00 | 2,449.00 | 2,348.00 | 2,399.00 | |
| 17th Oct 2019 (Thu) | 2,325.00 | 2,529.00 | 2,240.00 | 2,380.00 | |
| 16th Oct 2019 (Wed) | 2,371.00 | 2,405.00 | 2,299.00 | 2,345.50 | |
| 15th Oct 2019 (Tue) | 2,300.00 | 2,407.00 | 2,263.00 | 2,291.50 | |
News - Tuesday, November 12, 2019
Online real estate portal OnTheMarket said it had signed a listing agreement wit......
News - Friday, November 08, 2019
Jefferies International today reaffirms its buy investment rating on Persimmon P......
