Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,075.00p on 27-03-2026 at 19:20:07
Change	-43.00p -3.85%
Buy	1,083.50p
Sell	1,081.50p

Last Trade:	Sell 780,053.00 at 1,075.00p
Day's Volume:	4,630,349
Last Close:	1,075.00p
Open:	1,119.50p
ISIN:	GB0006825383

Day's Range	1,075.00p - 1,122.50p
52wk Range:	1,030.50p - 1,552.00p
Market Capitalisation:	£3.45b
VWAP:	1,101.24142p
Shares in Issue:	320.58m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Sell*	780,053	1,075.00p	Uncrossing Trade	16:35:13 - 27-Mar-26
Unknown*	231	1,081.50p	SI Trade	16:29:46 - 27-Mar-26
Buy*	321	1,081.55p	Ordinary	16:29:44 - 27-Mar-26
Unknown*	0	1,082.00p	SI Trade	16:29:34 - 27-Mar-26
Buy*	15	1,081.50p	Automatic Execution	16:29:31 - 27-Mar-26
Sell*	183	1,080.50p	Automatic Execution	16:29:30 - 27-Mar-26
Sell*	426	1,080.50p	Automatic Execution	16:29:30 - 27-Mar-26
Buy*	53	1,081.50p	Automatic Execution	16:29:18 - 27-Mar-26
Buy*	72	1,080.50p	Automatic Execution	16:29:17 - 27-Mar-26
Buy*	1	1,080.50p	SI Trade	16:29:17 - 27-Mar-26

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1,119.50	1,122.50	1,075.00	1,075.00	4,630,349
26th Mar 2026 (Thu)	1,112.00	1,126.50	1,103.50	1,118.00	1,383,451
25th Mar 2026 (Wed)	1,124.00	1,146.50	1,113.00	1,123.50	2,202,989
24th Mar 2026 (Tue)	1,148.00	1,149.00	1,104.50	1,104.50	4,526,331
23rd Mar 2026 (Mon)	1,086.00	1,175.50	1,069.50	1,142.50	4,428,276
20th Mar 2026 (Fri)	1,146.50	1,157.50	1,110.00	1,113.50	3,779,977
19th Mar 2026 (Thu)	1,185.00	1,186.00	1,122.00	1,130.50	2,309,266
18th Mar 2026 (Wed)	1,212.50	1,233.50	1,188.00	1,202.00	1,140,685
17th Mar 2026 (Tue)	1,186.50	1,225.00	1,180.00	1,201.50	1,597,718
16th Mar 2026 (Mon)	1,192.00	1,208.50	1,184.00	1,192.50	1,810,174
13th Mar 2026 (Fri)	1,178.00	1,199.50	1,163.50	1,191.50	3,249,270
12th Mar 2026 (Thu)	1,255.50	1,260.00	1,186.00	1,188.50	3,277,774
11th Mar 2026 (Wed)	1,274.50	1,286.50	1,264.00	1,268.50	2,549,955
10th Mar 2026 (Tue)	1,341.00	1,369.50	1,279.00	1,279.00	4,454,657
9th Mar 2026 (Mon)	1,256.00	1,256.00	1,211.50	1,223.50	7,169,463
6th Mar 2026 (Fri)	1,321.00	1,333.50	1,265.50	1,294.50	2,067,917
5th Mar 2026 (Thu)	1,351.50	1,369.00	1,314.50	1,320.00	1,640,111
4th Mar 2026 (Wed)	1,360.00	1,377.00	1,331.00	1,354.00	2,403,273
3rd Mar 2026 (Tue)	1,445.50	1,449.50	1,359.00	1,374.00	1,629,940
2nd Mar 2026 (Mon)	1,487.50	1,489.00	1,452.00	1,461.00	1,430,423
27th Feb 2026 (Fri)	1,524.00	1,526.50	1,498.00	1,506.00	1,670,801

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
24th Mar 2026 3:20 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:12 pm	RNS	Annual Report 2025 and Notice of AGM 2026
10th Mar 2026 7:00 am	RNS	Full Year Results
2nd Mar 2026 11:26 am	RNS	Total Voting Rights
18th Feb 2026 1:33 pm	RNS	New Issue of Equity Securities
2nd Feb 2026 10:00 am	RNS	Total Voting Rights
13th Jan 2026 7:00 am	RNS	2025 Trading Statement
2nd Jan 2026 12:52 pm	RNS	Total Voting Rights
2nd Jan 2026 11:09 am	RNS	Holding(s) in Company
30th Dec 2025 4:44 pm	RNS	Holding(s) in Company

See more Persimmon regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82