Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,150.50p on 08-08-2025 at 07:19:03
Change	8.00p 0.7%
Buy	1,150.50p
Sell	1,149.00p

Last Trade:	Unknown 0.00 at 1,151.50p
Day's Volume:	16,768
Last Close:	1,142.50p
Open:	1,146.00p
ISIN:	GB0006825383

Day's Range	1,146.00p - 1,155.00p
52wk Range:	1,047.00p - 1,721.00p
Market Capitalisation:	£3.68b
VWAP:	1,150.53495p
Shares in Issue:	320.16m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Unknown*	0	1,151.50p	SI Trade	08:19:02 - 08-Aug-25
Sell*	136	1,150.50p	Automatic Execution	08:19:02 - 08-Aug-25
Buy*	301	1,151.05p	Ordinary	08:18:48 - 08-Aug-25
Buy*	235	1,151.00p	Automatic Execution	08:18:22 - 08-Aug-25
Buy*	26	1,151.00p	Automatic Execution	08:18:22 - 08-Aug-25
Sell*	1,028	1,150.50p	SI Trade	08:17:03 - 08-Aug-25
Unknown*	0	1,151.50p	SI Trade	08:17:03 - 08-Aug-25
Unknown*	0	1,150.50p	SI Trade	08:16:47 - 08-Aug-25
Buy*	900	1,151.2215p	Ordinary	08:16:44 - 08-Aug-25
Sell*	62	1,151.00p	Automatic Execution	08:16:06 - 08-Aug-25

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,164.50	1,164.50	1,140.00	1,142.50	1,355,357
6th Aug 2025 (Wed)	1,167.50	1,167.50	1,154.50	1,158.50	1,389,782
5th Aug 2025 (Tue)	1,153.00	1,165.50	1,151.50	1,162.00	688,439
4th Aug 2025 (Mon)	1,151.00	1,161.50	1,149.00	1,152.00	731,084
1st Aug 2025 (Fri)	1,133.50	1,152.50	1,133.00	1,152.00	960,029
31st Jul 2025 (Thu)	1,142.00	1,151.50	1,139.50	1,145.00	823,866
30th Jul 2025 (Wed)	1,154.50	1,154.50	1,133.00	1,145.00	1,451,851
29th Jul 2025 (Tue)	1,168.00	1,173.50	1,158.00	1,159.50	572,719
28th Jul 2025 (Mon)	1,198.50	1,202.00	1,159.50	1,168.50	960,502
25th Jul 2025 (Fri)	1,194.00	1,194.50	1,182.50	1,186.50	696,440
24th Jul 2025 (Thu)	1,191.00	1,208.00	1,191.00	1,198.00	733,081
23rd Jul 2025 (Wed)	1,204.00	1,215.00	1,189.50	1,190.00	696,995
22nd Jul 2025 (Tue)	1,172.50	1,185.00	1,162.50	1,185.00	704,963
21st Jul 2025 (Mon)	1,176.00	1,184.50	1,174.00	1,181.00	838,297
18th Jul 2025 (Fri)	1,185.50	1,185.50	1,172.00	1,176.50	885,809
17th Jul 2025 (Thu)	1,176.00	1,178.00	1,167.00	1,174.00	1,119,757
16th Jul 2025 (Wed)	1,180.00	1,186.50	1,170.00	1,170.00	2,053,247
15th Jul 2025 (Tue)	1,183.50	1,206.50	1,158.50	1,191.00	2,271,003
14th Jul 2025 (Mon)	1,200.00	1,227.00	1,200.00	1,217.50	903,769
11th Jul 2025 (Fri)	1,227.50	1,233.50	1,209.50	1,210.50	755,848
10th Jul 2025 (Thu)	1,235.50	1,239.00	1,212.50	1,236.00	958,249
9th Jul 2025 (Wed)	1,229.50	1,236.00	1,199.00	1,222.00	1,662,866
8th Jul 2025 (Tue)	1,211.00	1,225.50	1,184.00	1,207.50	1,110,513

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
1st Aug 2025 11:36 am	RNS	Total Voting Rights
9th Jul 2025 7:23 am	RNS	UK CMA proposes closure of its investigation
4th Jul 2025 1:44 pm	RNS	Holding(s) in Company
1st Jul 2025 11:38 am	RNS	Total Voting Rights
17th Jun 2025 3:47 pm	RNS	Holding(s) in Company
2nd Jun 2025 3:07 pm	RNS	Block listing Interim Review
2nd Jun 2025 11:39 am	RNS	Total Voting Rights
14th May 2025 7:00 am	RNS	Sale of FibreNest
1st May 2025 2:20 pm	RNS	Result of AGM
1st May 2025 2:02 pm	RNS	Total Voting Rights

See more Persimmon regulatory news

FTSE 100 Latest

Value9,112.89

Change12.12