| Price | 2,299.00on 19-03-2019 at 8:32:40 |
|---|---|
| Change | 15.00 0.66% |
| Buy | 2,298.00 |
| Sell | 2,296.00 |
| Buy / Sell PSN Shares | |
| Last Trade: | Buy 2 at 2,293.00p |
| Day's Volume: | 24,909 |
| Last Close: | 2,284.00p |
| Open: | 2,289.00p |
| ISIN: | GB0006825383 |
| Day's Range | 2,284.00p - 2,299.00p |
| 52wk Range: | 1,825.50p - 2,913.00p |
| Market Capitalisation: | £7,301m |
| VWAP: | 2,292.644p |
| Shares in Issue: | 318m |
Sector: Household Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Persimmon (PSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,293.00 | Automatic Execution | 08:24:24 - 19-Mar-19 |
| Buy* | 188 | 2,293.00 | 08:24:24 - 19-Mar-19 | |
| Sell* | 220 | 2,289.333 | Automatic Execution | 08:24:22 - 19-Mar-19 |
| Buy* | 90 | 2,291.00 | Automatic Execution | 08:24:19 - 19-Mar-19 |
| Buy* | 10 | 2,291.00 | Automatic Execution | 08:24:19 - 19-Mar-19 |
| Sell* | 7 | 2,289.00 | Automatic Execution | 08:24:00 - 19-Mar-19 |
| Sell* | 48 | 2,290.00 | Automatic Execution | 08:23:07 - 19-Mar-19 |
| Sell* | 149 | 2,290.00 | Automatic Execution | 08:23:07 - 19-Mar-19 |
| Sell* | 21 | 2,291.00 | Automatic Execution | 08:21:24 - 19-Mar-19 |
| Sell* | 51 | 2,291.00 | Automatic Execution | 08:21:24 - 19-Mar-19 |
Share Price History for Persimmon |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 2,294.00 | 2,302.00 | 2,255.00 | 2,294.00 | 718,585 |
| 15th Mar 2019 (Fri) | 2,272.00 | 2,295.00 | 2,269.00 | 2,265.00 | 1,422,815 |
| 14th Mar 2019 (Thu) | 2,243.00 | 2,300.00 | 2,235.00 | 2,237.00 | 1,483,172 |
| 13th Mar 2019 (Wed) | 2,207.00 | 2,241.00 | 2,200.00 | 2,228.00 | 941,336 |
| 12th Mar 2019 (Tue) | 2,206.00 | 2,280.00 | 2,200.00 | 2,187.00 | 1,720,821 |
| 11th Mar 2019 (Mon) | 2,237.00 | 2,255.00 | 2,171.00 | 2,248.00 | 1,711,368 |
| 8th Mar 2019 (Fri) | 2,243.00 | 2,251.00 | 2,220.00 | 2,250.00 | 1,008,163 |
| 7th Mar 2019 (Thu) | 2,303.00 | 2,304.00 | 2,232.00 | 2,433.00 | 1,602,862 |
| 6th Mar 2019 (Wed) | 2,477.00 | 2,480.00 | 2,433.00 | 2,471.00 | 2,282,461 |
| 5th Mar 2019 (Tue) | 2,457.00 | 2,472.00 | 2,427.00 | 2,460.00 | 1,383,448 |
| 4th Mar 2019 (Mon) | 2,478.00 | 2,480.00 | 2,453.00 | 2,433.00 | 1,339,140 |
| 1st Mar 2019 (Fri) | 2,444.00 | 2,453.00 | 2,429.00 | 2,433.00 | 1,012,611 |
| 28th Feb 2019 (Thu) | 2,454.00 | 2,465.00 | 2,397.00 | 2,452.00 | 1,702,691 |
| 27th Feb 2019 (Wed) | 2,403.00 | 2,459.00 | 2,393.00 | 2,396.00 | 1,608,218 |
| 26th Feb 2019 (Tue) | 2,349.00 | 2,464.00 | 2,340.00 | 2,352.00 | 2,369,608 |
| 25th Feb 2019 (Mon) | 2,350.00 | 2,360.00 | 2,262.00 | 2,468.00 | 2,668,096 |
| 22nd Feb 2019 (Fri) | 2,465.00 | 2,490.00 | 2,449.00 | 2,460.00 | 1,067,162 |
| 21st Feb 2019 (Thu) | 2,448.00 | 2,470.00 | 2,433.00 | 2,441.00 | 888,388 |
| 20th Feb 2019 (Wed) | 2,447.00 | 2,463.00 | 2,426.00 | 2,431.00 | 745,661 |
| 19th Feb 2019 (Tue) | 2,422.00 | 2,441.00 | 2,416.00 | 2,420.00 | 709,449 |
News - Friday, December 22, 2017
The FTSE 100 made some gains on Thursday, but builders struggled following the government’s ban on the sale of new homes on leasehold. The news of the ban hit housebuilders hard, and some have already started speaking out in protest....
News - Wednesday, November 08, 2017
The FTSE 100 gained just over 16 points on Wednesday, while housebuilder Persimmon released an update that disappointed investors and soured sentiment towards the housebuilding industry....
