| Price | 1,262.50p on 23-10-2025 at 18:40:08 |
|---|---|
| Change | 9.50p 0.76% |
| Buy | 1,263.50p |
| Sell | 1,262.00p |
| Last Trade: | Buy 1.00 at 1,262.50p |
| Day's Volume: | 1,207,457 |
| Last Close: | 1,262.50p |
| Open: | 1,257.50p |
| ISIN: | GB0006825383 |
| Day's Range | 1,243.00p - 1,267.50p |
| 52wk Range: | 1,030.50p - 1,661.50p |
| Market Capitalisation: | £4.04b |
| VWAP: | 1,258.88602p |
| Shares in Issue: | 320.28m |
Persimmon (PSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,262.50p | Automatic Execution |
16:37:25 - 23-Oct-25 |
| Unknown* | 0 | 1,262.50p | SI Trade |
16:29:35 - 23-Oct-25 |
| Sell* | 391 | 1,262.00p | Automatic Execution |
16:29:30 - 23-Oct-25 |
| Sell* | 175 | 1,262.00p | Automatic Execution |
16:29:30 - 23-Oct-25 |
| Sell* | 320 | 1,262.00p | Automatic Execution |
16:29:30 - 23-Oct-25 |
| Sell* | 567 | 1,262.00p | Automatic Execution |
16:29:30 - 23-Oct-25 |
| Sell* | 2 | 1,262.00p | SI Trade |
16:29:24 - 23-Oct-25 |
| Buy* | 38 | 1,262.50p | Automatic Execution |
16:29:10 - 23-Oct-25 |
| Buy* | 31 | 1,262.50p | Automatic Execution |
16:29:10 - 23-Oct-25 |
| Buy* | 45 | 1,262.50p | Automatic Execution |
16:29:10 - 23-Oct-25 |
Persimmon (PSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 11:45 am | RNS | Total Voting Rights |
| 30th Sep 2025 12:58 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 4:44 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 2:31 pm | RNS | Total Voting Rights |
| 13th Aug 2025 7:00 am | RNS | Half Year Results |
| 1st Aug 2025 11:36 am | RNS | Total Voting Rights |
| 9th Jul 2025 7:23 am | RNS | UK CMA proposes closure of its investigation |
| 4th Jul 2025 1:44 pm | RNS | Holding(s) in Company |
