Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,358.50p on 01-01-2026 at 05:12:23
Change	0.00p 0%
Buy	1,358.00p
Sell	1,355.50p

Last Trade:	Buy 455.00 at 1,358.50p
Day's Volume:	0
Last Close:	1,358.50p
Open:	0.00p
ISIN:	GB0006825383

Day's Range	0.00p - 0.00p
52wk Range:	1,030.50p - 1,418.00p
Market Capitalisation:	£4.35b
VWAP:	0.00p
Shares in Issue:	320.30m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Buy*	455	1,358.50p	SI Trade	12:35:02 - 31-Dec-25
Buy*	113	1,358.50p	SI Trade	12:35:02 - 31-Dec-25
Buy*	1,243	1,358.50p	SI Trade	12:35:02 - 31-Dec-25
Unknown*	813	1,357.75p	Ordinary	12:29:51 - 31-Dec-25
Sell*	288	1,358.00p	Automatic Execution	12:29:51 - 31-Dec-25
Sell*	1	1,358.00p	Automatic Execution	12:29:51 - 31-Dec-25
Buy*	166	1,358.50p	Automatic Execution	12:29:16 - 31-Dec-25
Buy*	100	1,358.50p	Automatic Execution	12:29:16 - 31-Dec-25
Buy*	35	1,358.50p	Automatic Execution	12:29:16 - 31-Dec-25
Sell*	288	1,358.00p	Automatic Execution	12:29:16 - 31-Dec-25

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	1,358.50	1,358.50	1,358.50	1,358.50	0
31st Dec 2025 (Wed)	1,348.00	1,362.50	1,348.00	1,358.50	201,219
30th Dec 2025 (Tue)	1,347.00	1,361.50	1,339.00	1,357.50	421,703
29th Dec 2025 (Mon)	1,324.00	1,359.50	1,324.00	1,341.50	676,981
26th Dec 2025 (Fri)	1,336.00	1,336.00	1,336.00	1,336.00	0
25th Dec 2025 (Thu)	1,336.00	1,336.00	1,336.00	1,336.00	0
24th Dec 2025 (Wed)	1,330.50	1,336.00	1,324.00	1,336.00	197,874
23rd Dec 2025 (Tue)	1,318.00	1,329.00	1,314.50	1,322.50	508,835
22nd Dec 2025 (Mon)	1,312.50	1,324.00	1,308.00	1,319.00	415,376
19th Dec 2025 (Fri)	1,340.50	1,340.50	1,316.00	1,317.00	1,718,398
18th Dec 2025 (Thu)	1,331.50	1,352.00	1,319.00	1,349.00	1,003,747
17th Dec 2025 (Wed)	1,316.00	1,345.00	1,316.00	1,336.00	3,548,101
16th Dec 2025 (Tue)	1,310.50	1,321.00	1,302.00	1,305.50	1,021,773
15th Dec 2025 (Mon)	1,307.00	1,310.50	1,289.50	1,303.50	848,328
12th Dec 2025 (Fri)	1,328.00	1,333.00	1,304.50	1,305.00	2,045,048
11th Dec 2025 (Thu)	1,310.50	1,324.50	1,290.00	1,324.50	3,905,047
10th Dec 2025 (Wed)	1,302.50	1,317.50	1,298.00	1,304.00	930,906
9th Dec 2025 (Tue)	1,303.00	1,322.50	1,298.50	1,298.50	1,509,235
8th Dec 2025 (Mon)	1,340.50	1,346.00	1,298.50	1,298.50	1,099,609
5th Dec 2025 (Fri)	1,341.00	1,370.00	1,340.00	1,345.00	1,366,902
4th Dec 2025 (Thu)	1,350.00	1,355.50	1,342.00	1,344.00	1,035,379
3rd Dec 2025 (Wed)	1,344.00	1,347.00	1,332.50	1,340.00	728,263
2nd Dec 2025 (Tue)	1,354.00	1,362.50	1,329.00	1,340.00	2,117,567
1st Dec 2025 (Mon)	1,330.00	1,335.50	1,308.50	1,330.00	1,312,977

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
30th Dec 2025 4:44 pm	RNS	Holding(s) in Company
30th Dec 2025 4:44 pm	RNS	Holding(s) in Company
24th Dec 2025 12:29 pm	RNS	Holding(s) in Company
24th Dec 2025 12:29 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:22 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:22 pm	RNS	Holding(s) in Company
1st Dec 2025 2:58 pm	RNS	Block listing Interim Review
1st Dec 2025 12:39 pm	RNS	Total Voting Rights
27th Nov 2025 11:47 am	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	Q3 Trading Statement

See more Persimmon regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33