Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Price

Price 1,360.00p on 08-05-2025 at 18:35:10
Change 17.00p 1.27%
Buy 1,360.00p
Sell 1,358.50p
Buy / Sell PSN Shares
Last Trade: Buy 810.00 at 1,360.00p
Day's Volume: 1,540,267
Last Close: 1,360.00p
Open: 1,349.00p
ISIN: GB0006825383
Day's Range 1,349.00p - 1,381.00p
52wk Range: 1,047.00p - 1,721.00p
Market Capitalisation: £4,353m
VWAP: 1,364.3349p
Shares in Issue: 320m

Persimmon (PSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 810 1,360.00p SI Trade
Negotiated Trade
16:49:09 - 08-May-25
Sell* 417 1,360.00p SI Trade
16:35:00 - 08-May-25
Sell* 3,255 1,360.00p SI Trade
16:35:00 - 08-May-25
Sell* 2,231 1,360.00p SI Trade
16:35:00 - 08-May-25
Unknown* 135 1,360.00p OTC Trade
16:35:00 - 08-May-25
Unknown* 16 1,360.00p OTC Trade
16:35:00 - 08-May-25
Buy* 534,296 1,360.00p Suspected BUY Trade
16:35:00 - 08-May-25
Buy* 92 1,360.00p Automatic Execution
16:28:04 - 08-May-25
Sell* 67 1,359.50p Automatic Execution
16:28:04 - 08-May-25
Sell* 58 1,359.50p Automatic Execution
16:28:04 - 08-May-25
See more Persimmon trades

Persimmon (PSN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,349.00 1,381.00 1,349.00 1,360.00 1,540,267
7th May 2025 (Wed) 1,352.50 1,355.00 1,333.00 1,343.00 7,018,837
6th May 2025 (Tue) 1,356.00 1,378.00 1,355.50 1,358.50 1,073,579
5th May 2025 (Mon) 1,350.00 1,350.00 1,350.00 1,350.00 0
2nd May 2025 (Fri) 1,338.50 1,369.50 1,329.50 1,350.00 1,757,397
1st May 2025 (Thu) 1,290.00 1,345.50 1,264.50 1,332.00 1,201,707
30th Apr 2025 (Wed) 1,288.50 1,301.50 1,274.50 1,295.00 1,355,320
29th Apr 2025 (Tue) 1,291.50 1,306.50 1,282.00 1,289.00 1,098,132
28th Apr 2025 (Mon) 1,265.50 1,284.50 1,261.50 1,278.00 6,869,210
25th Apr 2025 (Fri) 1,254.00 1,264.00 1,248.50 1,258.50 1,305,951
24th Apr 2025 (Thu) 1,239.50 1,259.00 1,239.50 1,250.50 1,803,389
23rd Apr 2025 (Wed) 1,245.00 1,259.00 1,234.00 1,243.00 2,003,436
22nd Apr 2025 (Tue) 1,218.00 1,236.50 1,214.00 1,228.50 699,506
21st Apr 2025 (Mon) 1,213.00 1,213.00 1,213.00 1,213.00 0
18th Apr 2025 (Fri) 1,213.00 1,213.00 1,213.00 1,213.00 0
17th Apr 2025 (Thu) 1,200.00 1,214.00 1,190.00 1,213.00 1,103,341
16th Apr 2025 (Wed) 1,170.00 1,205.50 1,170.00 1,203.00 1,361,949
15th Apr 2025 (Tue) 1,140.00 1,177.50 1,139.50 1,176.00 703,425
14th Apr 2025 (Mon) 1,134.00 1,145.50 1,122.50 1,139.50 968,108
11th Apr 2025 (Fri) 1,123.00 1,131.50 1,092.50 1,117.00 1,196,524
10th Apr 2025 (Thu) 1,130.00 1,156.50 1,115.00 1,115.00 1,969,672
9th Apr 2025 (Wed) 1,122.50 1,132.00 1,082.00 1,084.50 3,973,164
See more Persimmon price history

Persimmon (PSN) Regulatory News

Date Source Headline
1st May 2025 2:20 pm RNS Result of AGM
1st May 2025 2:02 pm RNS Total Voting Rights
1st May 2025 7:00 am RNS AGM Trading Statement
25th Apr 2025 10:54 am RNS Holding(s) in Company
25th Apr 2025 9:24 am RNS Holding(s) in Company
11th Apr 2025 4:22 pm RNS Holding(s) in Company
3rd Apr 2025 10:15 am RNS Holding(s) in Company
2nd Apr 2025 12:22 pm RNS Holding(s) in Company
1st Apr 2025 12:03 pm RNS Total Voting Rights
31st Mar 2025 3:14 pm RNS Director/PDMR Shareholding
See more Persimmon regulatory news

Persimmon (PSN) Share News

Persimmon says consumer confidence unaffected so far by uncertainty

1st May 2025 10:03

(Alliance News) - Persimmon PLC on Thursday said it was on track to hit its completions target in 2025 after a strong first quarter. Read More

LONDON MARKET MIDDAY: Stocks still high after "weekend light on drama"

28th Apr 2025 12:03

(Alliance News) - Stock prices in London were higher at midday on Monday, with retailers and housebuilders among the winners, although reactions were relatively "muted" to DoorDash's proposal for Deliveroo. Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Barclays cuts IAG; UBS lowers Smith & Nephew

12th Mar 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Persimmon news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered