Persimmon Share Price (PSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,433.00on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 2,429.00
Sell 2,427.00
Buy / Sell PSN Shares
Sponsored Financial Content
Last Trade: Buy 2,200 at 2,444.819p
Day's Volume: 1,049,776
Last Close: 2,467.00p
Open: 2,462.00p
ISIN: GB0006825383
Day's Range 2,425.00p - 2,480.00p
52wk Range: 1,802.50p - 2,529.00p
Market Capitalisation: £7,754m
VWAP: 0.00p
Shares in Issue: 319m

Recent Trades History Persimmon (PSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,2002,444.819Ordinary
19:01:55 - 14-Nov-19
Buy*4,7822,433.00Ordinary
Delayed publication
17:26:47 - 14-Nov-19
Buy*2862,433.00Ordinary
Delayed publication
17:22:19 - 14-Nov-19
Buy*15,8492,433.00Ordinary
Delayed publication
17:54:36 - 14-Nov-19
Buy*6022,467.62Ordinary
17:43:54 - 14-Nov-19
Buy*2,9882,432.757Ordinary
17:44:46 - 14-Nov-19
Buy*26,5752,447.266Ordinary
17:22:22 - 14-Nov-19
Buy*3,0832,433.00Ordinary
17:22:37 - 14-Nov-19
Buy*16,9762,433.181Ordinary
17:15:40 - 14-Nov-19
Buy*3,9562,432.216Ordinary
16:52:01 - 14-Nov-19

Share Price History for Persimmon

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)2,454.002,482.002,420.002,460.50
12th Nov 2019 (Tue)2,465.002,483.002,412.002,458.50
11th Nov 2019 (Mon)2,357.002,461.002,348.002,445.50
8th Nov 2019 (Fri)2,347.002,375.002,333.002,353.00
7th Nov 2019 (Thu)2,280.002,362.002,280.002,356.50
6th Nov 2019 (Wed)2,282.002,292.002,253.002,269.00
5th Nov 2019 (Tue)2,270.002,291.002,257.002,288.00
4th Nov 2019 (Mon)2,288.002,305.002,259.002,260.00
1st Nov 2019 (Fri)2,289.002,298.002,269.002,281.00
31st Oct 2019 (Thu)2,285.002,288.002,248.002,282.00
30th Oct 2019 (Wed)2,323.002,330.002,274.002,294.00
29th Oct 2019 (Tue)2,359.002,372.002,323.002,366.00
28th Oct 2019 (Mon)2,367.002,379.002,350.002,366.00
25th Oct 2019 (Fri)2,345.002,377.002,318.002,350.50
24th Oct 2019 (Thu)2,372.002,405.002,339.002,342.00
23rd Oct 2019 (Wed)2,349.002,387.002,322.002,360.00
22nd Oct 2019 (Tue)2,381.002,417.002,370.002,400.50
21st Oct 2019 (Mon)2,409.002,437.002,378.002,396.00
18th Oct 2019 (Fri)2,362.002,449.002,348.002,399.00
17th Oct 2019 (Thu)2,325.002,529.002,240.002,380.00
16th Oct 2019 (Wed)2,371.002,405.002,299.002,345.50
15th Oct 2019 (Tue)2,300.002,407.002,263.002,291.50

News about Persimmon (PSN)

OnTheMarket inks property listing agreement with Persimmon

News - Tuesday, November 12, 2019

Online real estate portal OnTheMarket said it had signed a listing agreement wit......

Broker Forecast - Jefferies International issues a broker note on Persimmon PLC

News - Friday, November 08, 2019

Jefferies International today reaffirms its buy investment rating on Persimmon P......

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered