| Price | 1,285.00p on 24-11-2025 at 19:40:08 |
|---|---|
| Change | 26.50p 2.11% |
| Buy | 1,283.00p |
| Sell | 1,282.00p |
| Last Trade: | Buy 20,000.00 at 1,270.631p |
| Day's Volume: | 4,531,490 |
| Last Close: | 1,285.00p |
| Open: | 1,264.00p |
| ISIN: | GB0006825383 |
| Day's Range | 1,259.00p - 1,300.00p |
| 52wk Range: | 1,030.50p - 1,418.00p |
| Market Capitalisation: | £4.12b |
| VWAP: | 1,283.71794p |
| Shares in Issue: | 320.29m |
Persimmon (PSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 1,270.631p | SI Trade Negotiated Trade |
17:51:44 - 24-Nov-25 |
| Buy* | 40 | 1,285.00p | SI Trade Negotiated Trade |
16:53:28 - 24-Nov-25 |
| Buy* | 1,087 | 1,285.00p | SI Trade |
16:36:33 - 24-Nov-25 |
| Buy* | 1,224,459 | 1,285.00p | Suspected BUY Trade |
16:35:12 - 24-Nov-25 |
| Sell* | 100 | 1,282.45p | Ordinary |
16:29:55 - 24-Nov-25 |
| Unknown* | 0 | 1,282.00p | SI Trade |
16:29:48 - 24-Nov-25 |
| Buy* | 164 | 1,283.00p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Buy* | 18 | 1,282.50p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Buy* | 1 | 1,282.50p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Sell* | 10 | 1,282.00p | SI Trade |
16:29:28 - 24-Nov-25 |
Persimmon (PSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Q3 Trading Statement |
| 3rd Nov 2025 11:43 am | RNS | Total Voting Rights |
| 1st Oct 2025 11:45 am | RNS | Total Voting Rights |
| 30th Sep 2025 12:58 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 4:44 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 2:31 pm | RNS | Total Voting Rights |
| 13th Aug 2025 7:00 am | RNS | Half Year Results |
| 1st Aug 2025 11:36 am | RNS | Total Voting Rights |
