| Price | 2,389.00on 01-06-2020 at 16:30:00 |
|---|---|
| Change | 96.00 4.19% |
| Buy | 2,380.00 |
| Sell | 2,376.00 |
| Buy / Sell PSN Shares | |
| Last Trade: | Sell 637 at 2,339.18p |
| Day's Volume: | 1,162,412 |
| Last Close: | 2,293.00p |
| Open: | 2,332.00p |
| ISIN: | GB0006825383 |
| Day's Range | 2,292.00p - 2,389.00p |
| 52wk Range: | 1,367.50p - 3,328.00p |
| Market Capitalisation: | £7,619m |
| VWAP: | 2,386.088p |
| Shares in Issue: | 319m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Persimmon (PSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 637 | 2,339.18 | Ordinary | 17:40:45 - 01-Jun-20 |
| Sell* | 277 | 2,322.67 | Ordinary | 17:40:45 - 01-Jun-20 |
| Buy* | 2,636 | 2,388.761 | Ordinary | 17:40:44 - 01-Jun-20 |
| Sell* | 10,242 | 2,365.968 | Ordinary | 17:24:04 - 01-Jun-20 |
| Sell* | 20,531 | 2,365.874 | Ordinary | 17:23:25 - 01-Jun-20 |
| Buy* | 3,643 | 2,389.119 | Ordinary | 17:04:14 - 01-Jun-20 |
| Sell* | 421 | 2,325.906 | Ordinary | 17:03:07 - 01-Jun-20 |
| Buy* | 308,264 | 2,389.00 | Uncrossing Trade | 16:35:04 - 01-Jun-20 |
| Sell* | 144 | 2,377.00 | Automatic Execution | 16:29:58 - 01-Jun-20 |
| Sell* | 84 | 2,377.00 | Automatic Execution | 16:29:58 - 01-Jun-20 |
Share Price History for Persimmon |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 2,311.00 | 2,378.00 | 2,275.00 | 2,352.50 | |
| 27th May 2020 (Wed) | 2,334.00 | 2,342.00 | 2,251.00 | 2,335.50 | |
| 26th May 2020 (Tue) | 2,244.00 | 2,337.00 | 2,225.00 | 2,335.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 2,169.50 | |
| 22nd May 2020 (Fri) | 2,095.00 | 2,167.00 | 2,071.00 | 2,130.50 | |
| 21st May 2020 (Thu) | 2,100.00 | 2,154.00 | 2,095.00 | 2,130.50 | |
| 20th May 2020 (Wed) | 2,178.00 | 2,192.00 | 2,080.00 | 2,129.50 | |
| 19th May 2020 (Tue) | 2,239.00 | 2,254.00 | 2,142.00 | 2,188.00 | |
| 18th May 2020 (Mon) | 2,130.00 | 2,208.00 | 2,108.00 | 2,094.00 | |
| 15th May 2020 (Fri) | 2,052.00 | 2,112.00 | 2,052.00 | 2,094.00 | |
| 14th May 2020 (Thu) | 2,113.00 | 2,121.00 | 1,991.50 | 2,037.50 | |
| 13th May 2020 (Wed) | 2,200.00 | 2,217.00 | 2,130.00 | 2,145.00 | |
| 12th May 2020 (Tue) | 2,209.00 | 2,252.00 | 2,161.00 | 2,184.50 | |
| 11th May 2020 (Mon) | 2,313.00 | 2,319.00 | 2,198.00 | 2,219.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 2,291.50 | |
| 7th May 2020 (Thu) | 2,251.00 | 2,305.00 | 2,244.00 | 2,291.50 | |
| 6th May 2020 (Wed) | 2,212.00 | 2,276.00 | 2,186.00 | 2,251.00 | |
| 5th May 2020 (Tue) | 2,246.00 | 2,246.00 | 2,192.00 | 2,215.00 | |
| 4th May 2020 (Mon) | 2,171.00 | 2,245.00 | 2,128.00 | 2,207.00 | |
| 1st May 2020 (Fri) | 2,161.00 | 2,230.00 | 2,146.00 | 2,217.00 | |
News - Tuesday, May 26, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on Persimmon......
News - Thursday, May 14, 2020
The FTSE 100 has opened lower as Public Health England approved a new antibody t......
