Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,336.00p on 29-05-2025 at 16:10:08
Change	21.00p 1.6%
Buy	1,333.50p
Sell	1,332.50p
Buy / Sell PSN Shares

Last Trade:	Buy 2,919.00 at 1,336.00p
Day's Volume:	923,680
Last Close:	1,336.00p
Open:	1,322.00p
ISIN:	GB0006825383

Day's Range	1,308.50p - 1,337.50p
52wk Range:	1,047.00p - 1,721.00p
Market Capitalisation:	£4,276m
VWAP:	1,330.18253p
Shares in Issue:	320m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Buy*	2,919	1,336.00p	Automatic Execution	16:36:50 - 29-May-25
Buy*	14,339	1,336.00p	Automatic Execution	16:36:50 - 29-May-25
Unknown*	1,528	1,336.00p	OTC Trade	16:35:03 - 29-May-25
Buy*	302,944	1,336.00p	Suspected BUY Trade	16:35:03 - 29-May-25
Buy*	2	1,333.50p	Automatic Execution	16:29:58 - 29-May-25
Sell*	168	1,332.50p	Automatic Execution	16:29:51 - 29-May-25
Sell*	86	1,332.50p	Automatic Execution	16:29:51 - 29-May-25
Unknown*	0	1,333.00p	SI Trade	16:29:50 - 29-May-25
Buy*	144	1,333.00p	Automatic Execution	16:29:45 - 29-May-25
Buy*	1	1,333.4955p	Ordinary	16:29:42 - 29-May-25

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	1,338.00	1,345.00	1,312.50	1,315.00	1,361,183
27th May 2025 (Tue)	1,338.00	1,349.00	1,331.00	1,333.00	691,903
26th May 2025 (Mon)	1,323.00	1,323.00	1,323.00	1,323.00	0
23rd May 2025 (Fri)	1,326.00	1,332.50	1,301.00	1,323.00	843,084
22nd May 2025 (Thu)	1,358.50	1,359.00	1,316.00	1,323.00	918,356
21st May 2025 (Wed)	1,372.50	1,377.00	1,357.50	1,366.00	948,378
20th May 2025 (Tue)	1,377.00	1,388.00	1,366.50	1,388.00	940,956
19th May 2025 (Mon)	1,364.50	1,376.00	1,352.50	1,374.50	913,699
16th May 2025 (Fri)	1,369.00	1,370.00	1,347.00	1,370.00	1,079,419
15th May 2025 (Thu)	1,340.50	1,360.50	1,336.50	1,360.50	934,020
14th May 2025 (Wed)	1,367.50	1,372.00	1,331.50	1,343.50	1,088,979
13th May 2025 (Tue)	1,342.50	1,375.50	1,339.50	1,366.00	1,063,578
12th May 2025 (Mon)	1,354.50	1,377.00	1,337.50	1,344.00	1,500,350
9th May 2025 (Fri)	1,361.50	1,368.50	1,323.00	1,348.00	896,726
8th May 2025 (Thu)	1,349.00	1,381.00	1,349.00	1,360.00	1,540,267
7th May 2025 (Wed)	1,352.50	1,355.00	1,333.00	1,343.00	7,018,837
6th May 2025 (Tue)	1,356.00	1,378.00	1,355.50	1,358.50	1,073,579
5th May 2025 (Mon)	1,350.00	1,350.00	1,350.00	1,350.00	0
2nd May 2025 (Fri)	1,338.50	1,369.50	1,329.50	1,350.00	1,757,397
1st May 2025 (Thu)	1,290.00	1,345.50	1,264.50	1,332.00	1,201,707
30th Apr 2025 (Wed)	1,288.50	1,301.50	1,274.50	1,295.00	1,355,320
29th Apr 2025 (Tue)	1,291.50	1,306.50	1,282.00	1,289.00	1,098,132

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
14th May 2025 7:00 am	RNS	Sale of FibreNest
1st May 2025 2:20 pm	RNS	Result of AGM
1st May 2025 2:02 pm	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	AGM Trading Statement
25th Apr 2025 10:54 am	RNS	Holding(s) in Company
25th Apr 2025 9:24 am	RNS	Holding(s) in Company
11th Apr 2025 4:22 pm	RNS	Holding(s) in Company
3rd Apr 2025 10:15 am	RNS	Holding(s) in Company
2nd Apr 2025 12:22 pm	RNS	Holding(s) in Company
1st Apr 2025 12:03 pm	RNS	Total Voting Rights

See more Persimmon regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56