| Price | 1,374.00p on 03-03-2026 at 19:35:07 |
|---|---|
| Change | -87.00p -5.95% |
| Buy | 1,373.50p |
| Sell | 1,371.50p |
| Last Trade: | Buy 12,738.00 at 1,381.361p |
| Day's Volume: | 1,629,940 |
| Last Close: | 1,374.00p |
| Open: | 1,445.50p |
| ISIN: | GB0006825383 |
| Day's Range | 1,359.00p - 1,449.50p |
| 52wk Range: | 1,030.50p - 1,552.00p |
| Market Capitalisation: | £4.40b |
| VWAP: | 1,384.58301p |
| Shares in Issue: | 320.58m |
Persimmon (PSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,738 | 1,381.361p | SI Trade Negotiated Trade |
16:47:09 - 03-Mar-26 |
| Sell* | 674,366 | 1,374.00p | Uncrossing Trade |
16:35:25 - 03-Mar-26 |
| Buy* | 72 | 1,373.00p | Automatic Execution |
16:29:59 - 03-Mar-26 |
| Sell* | 332 | 1,372.00p | SI Trade |
16:29:56 - 03-Mar-26 |
| Buy* | 336 | 1,373.00p | Automatic Execution |
16:29:54 - 03-Mar-26 |
| Buy* | 146 | 1,372.00p | Automatic Execution |
16:29:53 - 03-Mar-26 |
| Buy* | 72 | 1,372.00p | Automatic Execution |
16:29:53 - 03-Mar-26 |
| Buy* | 72 | 1,372.00p | Automatic Execution |
16:29:50 - 03-Mar-26 |
| Buy* | 2 | 1,372.50p | SI Trade |
16:29:39 - 03-Mar-26 |
| Buy* | 327 | 1,372.00p | Automatic Execution |
16:29:38 - 03-Mar-26 |
Persimmon (PSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 11:26 am | RNS | Total Voting Rights |
| 18th Feb 2026 1:33 pm | RNS | New Issue of Equity Securities |
| 2nd Feb 2026 10:00 am | RNS | Total Voting Rights |
| 13th Jan 2026 7:00 am | RNS | 2025 Trading Statement |
| 2nd Jan 2026 12:52 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 11:09 am | RNS | Holding(s) in Company |
| 30th Dec 2025 4:44 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 4:44 pm | RNS | Holding(s) in Company |
| 24th Dec 2025 12:29 pm | RNS | Holding(s) in Company |
| 24th Dec 2025 12:29 pm | RNS | Holding(s) in Company |
