| Price | 1,258.50p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | 57.00p 4.74% |
| Buy | 1,260.50p |
| Sell | 1,259.50p |
| Last Trade: | Buy 852.00 at 1,258.50p |
| Day's Volume: | 2,717,525 |
| Last Close: | 1,258.50p |
| Open: | 1,196.50p |
| ISIN: | GB0006825383 |
| Day's Range | 1,192.00p - 1,273.50p |
| 52wk Range: | 1,030.50p - 1,418.00p |
| Market Capitalisation: | £4.03b |
| VWAP: | 1,234.66278p |
| Shares in Issue: | 320.29m |
Persimmon (PSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 852 | 1,258.50p | Automatic Execution |
16:38:02 - 21-Nov-25 |
| Buy* | 12,145 | 1,258.50p | Automatic Execution |
16:36:15 - 21-Nov-25 |
| Sell* | 8,387 | 1,258.50p | Automatic Execution |
16:36:11 - 21-Nov-25 |
| Sell* | 54 | 1,258.50p | SI Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 15 | 1,258.50p | SI Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 4,714 | 1,258.50p | SI Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 1,195 | 1,258.50p | SI Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 661,268 | 1,258.50p | Uncrossing Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 20 | 1,260.00p | Automatic Execution |
16:29:51 - 21-Nov-25 |
| Sell* | 1,000 | 1,260.17p | Ordinary |
16:29:50 - 21-Nov-25 |
Persimmon (PSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Q3 Trading Statement |
| 3rd Nov 2025 11:43 am | RNS | Total Voting Rights |
| 1st Oct 2025 11:45 am | RNS | Total Voting Rights |
| 30th Sep 2025 12:58 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 4:44 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 2:31 pm | RNS | Total Voting Rights |
| 13th Aug 2025 7:00 am | RNS | Half Year Results |
| 1st Aug 2025 11:36 am | RNS | Total Voting Rights |
