Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Persimmon Share Price (PSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,299.00on 19-03-2019 at 8:32:40
Change 15.00 0.66%
Buy 2,298.00
Sell 2,296.00
Buy / Sell PSN Shares
Sponsored Financial Content
Last Trade: Buy 2 at 2,293.00p
Day's Volume: 24,909
Last Close: 2,284.00p
Open: 2,289.00p
ISIN: GB0006825383
Day's Range 2,284.00p - 2,299.00p
52wk Range: 1,825.50p - 2,913.00p
Market Capitalisation: £7,301m
VWAP: 2,292.644p
Shares in Issue: 318m

Recent Trades History Persimmon (PSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*22,293.00Automatic Execution
08:24:24 - 19-Mar-19
Buy*1882,293.0008:24:24 - 19-Mar-19
Sell*2202,289.333Automatic Execution
08:24:22 - 19-Mar-19
Buy*902,291.00Automatic Execution
08:24:19 - 19-Mar-19
Buy*102,291.00Automatic Execution
08:24:19 - 19-Mar-19
Sell*72,289.00Automatic Execution
08:24:00 - 19-Mar-19
Sell*482,290.00Automatic Execution
08:23:07 - 19-Mar-19
Sell*1492,290.00Automatic Execution
08:23:07 - 19-Mar-19
Sell*212,291.00Automatic Execution
08:21:24 - 19-Mar-19
Sell*512,291.00Automatic Execution
08:21:24 - 19-Mar-19

Share Price History for Persimmon

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)2,294.002,302.002,255.002,294.00718,585
15th Mar 2019 (Fri)2,272.002,295.002,269.002,265.001,422,815
14th Mar 2019 (Thu)2,243.002,300.002,235.002,237.001,483,172
13th Mar 2019 (Wed)2,207.002,241.002,200.002,228.00941,336
12th Mar 2019 (Tue)2,206.002,280.002,200.002,187.001,720,821
11th Mar 2019 (Mon)2,237.002,255.002,171.002,248.001,711,368
8th Mar 2019 (Fri)2,243.002,251.002,220.002,250.001,008,163
7th Mar 2019 (Thu)2,303.002,304.002,232.002,433.001,602,862
6th Mar 2019 (Wed)2,477.002,480.002,433.002,471.002,282,461
5th Mar 2019 (Tue)2,457.002,472.002,427.002,460.001,383,448
4th Mar 2019 (Mon)2,478.002,480.002,453.002,433.001,339,140
1st Mar 2019 (Fri)2,444.002,453.002,429.002,433.001,012,611
28th Feb 2019 (Thu)2,454.002,465.002,397.002,452.001,702,691
27th Feb 2019 (Wed)2,403.002,459.002,393.002,396.001,608,218
26th Feb 2019 (Tue)2,349.002,464.002,340.002,352.002,369,608
25th Feb 2019 (Mon)2,350.002,360.002,262.002,468.002,668,096
22nd Feb 2019 (Fri)2,465.002,490.002,449.002,460.001,067,162
21st Feb 2019 (Thu)2,448.002,470.002,433.002,441.00888,388
20th Feb 2019 (Wed)2,447.002,463.002,426.002,431.00745,661
19th Feb 2019 (Tue)2,422.002,441.002,416.002,420.00709,449

News about Persimmon (PSN)

FTSE Gains But Builders Struggle

News - Friday, December 22, 2017

The FTSE 100 made some gains on Thursday, but builders struggled following the government’s ban on the sale of new homes on leasehold. The news of the ban hit housebuilders hard, and some have already started speaking out in protest....

FTSE Gains But Housebuilders Struggle

News - Wednesday, November 08, 2017

The FTSE 100 gained just over 16 points on Wednesday, while housebuilder Persimmon released an update that disappointed investors and soured sentiment towards the housebuilding industry....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered