Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Persimmon Share Price (PSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,968.50on 24-05-2019 at 16:30:00
Change 18.50 0.95%
Buy 1,960.00
Sell 1,959.00
Buy / Sell PSN Shares
Sponsored Financial Content
Last Trade: Buy 2,042 at 1,964.50p
Day's Volume: 1,206,018
Last Close: 1,950.00p
Open: 1,964.50p
ISIN: GB0006825383
Day's Range 1,953.50p - 1,977.50p
52wk Range: 1,825.50p - 2,913.00p
Market Capitalisation: £6,270m
VWAP: 0.00p
Shares in Issue: 319m

Recent Trades History Persimmon (PSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
12:38:44 - 24-May-19
Buy*5,2421,964.5012:38:21 - 24-May-19
Buy*10,6471,960.97317:46:49 - 24-May-19
Sell*5451,958.61317:40:48 - 24-May-19
Buy*1,2951,968.5017:23:17 - 24-May-19
Buy*3,8771,961.77617:08:31 - 24-May-19
Buy*10,0001,968.5017:08:43 - 24-May-19
Buy*3,3971,960.30516:57:30 - 24-May-19
Buy*13,0951,961.676Uncrossing Trade
16:50:33 - 24-May-19
Sell*293,5821,968.5016:35:26 - 24-May-19

Share Price History for Persimmon

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)1,964.501,977.501,953.501,950.001,206,018
23rd May 2019 (Thu)1,972.001,986.501,936.501,991.501,557,023
22nd May 2019 (Wed)2,104.002,104.001,981.002,108.001,861,712
21st May 2019 (Tue)2,061.002,112.002,039.000.001,708,649
20th May 2019 (Mon)2,111.002,118.002,042.002,117.001,081,448
17th May 2019 (Fri)2,107.002,124.002,096.002,114.00919,098
16th May 2019 (Thu)2,098.002,125.002,087.002,108.001,142,153
15th May 2019 (Wed)2,101.002,125.002,090.002,108.00886,691
14th May 2019 (Tue)2,067.002,111.002,067.002,060.001,049,066
13th May 2019 (Mon)2,092.002,099.002,056.002,095.00786,105
10th May 2019 (Fri)2,121.002,131.002,094.002,112.00648,555
9th May 2019 (Thu)2,106.002,139.002,082.002,110.001,249,322
8th May 2019 (Wed)2,156.002,177.002,084.002,154.001,799,667
7th May 2019 (Tue)2,221.002,226.002,154.002,188.001,084,734
6th May 2019 (Mon)
3rd May 2019 (Fri)2,212.002,222.002,161.002,209.001,412,227
2nd May 2019 (Thu)2,220.002,230.002,192.002,222.00998,210
1st May 2019 (Wed)2,187.002,238.002,185.002,236.00518,384
30th Apr 2019 (Tue)2,265.002,276.002,226.002,269.00925,174
29th Apr 2019 (Mon)2,280.002,291.002,265.002,270.00638,374
26th Apr 2019 (Fri)2,273.002,281.002,242.002,270.00892,922
25th Apr 2019 (Thu)2,300.002,317.002,203.002,331.001,353,042

News about Persimmon (PSN)

FTSE Falls After Interest Rate Fears

News - Saturday, May 25, 2019

The FTSE 100 closed down slightly on Wednesday, in spite of positive economic news from the Euro-zone. Traders were unimpressed by the Euro-zone's growth and instead focused on the Bank of England's commitment to keeping interest rates low....

FTSE Still Reeling From Thursday Losses

News - Saturday, May 25, 2019

The FTSE 100 rose just 16.6 points on Friday to 6,500, a small bounce back after a large loss on Friday....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered