Persimmon Share Price (PSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,389.00on 01-06-2020 at 16:30:00
Change 96.00 4.19%
Buy 2,380.00
Sell 2,376.00
Buy / Sell PSN Shares
Sponsored Financial Content
Last Trade: Sell 637 at 2,339.18p
Day's Volume: 1,162,412
Last Close: 2,293.00p
Open: 2,332.00p
ISIN: GB0006825383
Day's Range 2,292.00p - 2,389.00p
52wk Range: 1,367.50p - 3,328.00p
Market Capitalisation: £7,619m
VWAP: 2,386.088p
Shares in Issue: 319m

Recent Trades History Persimmon (PSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6372,339.18Ordinary
17:40:45 - 01-Jun-20
Sell*2772,322.67Ordinary
17:40:45 - 01-Jun-20
Buy*2,6362,388.761Ordinary
17:40:44 - 01-Jun-20
Sell*10,2422,365.968Ordinary
17:24:04 - 01-Jun-20
Sell*20,5312,365.874Ordinary
17:23:25 - 01-Jun-20
Buy*3,6432,389.119Ordinary
17:04:14 - 01-Jun-20
Sell*4212,325.906Ordinary
17:03:07 - 01-Jun-20
Buy*308,2642,389.00Uncrossing Trade
16:35:04 - 01-Jun-20
Sell*1442,377.00Automatic Execution
16:29:58 - 01-Jun-20
Sell*842,377.00Automatic Execution
16:29:58 - 01-Jun-20

Share Price History for Persimmon

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)2,311.002,378.002,275.002,352.50
27th May 2020 (Wed)2,334.002,342.002,251.002,335.50
26th May 2020 (Tue)2,244.002,337.002,225.002,335.50
25th May 2020 (Mon)00.000.002,169.50
22nd May 2020 (Fri)2,095.002,167.002,071.002,130.50
21st May 2020 (Thu)2,100.002,154.002,095.002,130.50
20th May 2020 (Wed)2,178.002,192.002,080.002,129.50
19th May 2020 (Tue)2,239.002,254.002,142.002,188.00
18th May 2020 (Mon)2,130.002,208.002,108.002,094.00
15th May 2020 (Fri)2,052.002,112.002,052.002,094.00
14th May 2020 (Thu)2,113.002,121.001,991.502,037.50
13th May 2020 (Wed)2,200.002,217.002,130.002,145.00
12th May 2020 (Tue)2,209.002,252.002,161.002,184.50
11th May 2020 (Mon)2,313.002,319.002,198.002,219.50
8th May 2020 (Fri)00.000.002,291.50
7th May 2020 (Thu)2,251.002,305.002,244.002,291.50
6th May 2020 (Wed)2,212.002,276.002,186.002,251.00
5th May 2020 (Tue)2,246.002,246.002,192.002,215.00
4th May 2020 (Mon)2,171.002,245.002,128.002,207.00
1st May 2020 (Fri)2,161.002,230.002,146.002,217.00

News about Persimmon (PSN)

Broker Forecast - JP Morgan Cazenove issues a broker note on Persimmon PLC

News - Tuesday, May 26, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Persimmon......

FTSE falls further; Byotrol rockets on record Q1 sales

News - Thursday, May 14, 2020

The FTSE 100 has opened lower as Public Health England approved a new antibody t......

FTSE 100 Latest
Value6,166.42
Change89.82


Login to your account

Forgot Password?

Not Registered