Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,367.00p on 18-06-2025 at 18:50:08
Change	4.00p 0.29%
Buy	1,371.00p
Sell	1,370.00p
Buy / Sell PSN Shares

Last Trade:	Sell 9,352.00 at 1,367.00p
Day's Volume:	819,669
Last Close:	1,367.00p
Open:	1,363.00p
ISIN:	GB0006825383

Day's Range	1,355.50p - 1,377.50p
52wk Range:	1,047.00p - 1,721.00p
Market Capitalisation:	£4,376m
VWAP:	1,366.52602p
Shares in Issue:	320m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Sell*	9,352	1,367.00p	SI Trade	16:35:05 - 18-Jun-25
Unknown*	11,857	1,367.00p	OTC Trade	16:35:05 - 18-Jun-25
Unknown*	7,471	1,367.00p	OTC Trade	16:35:05 - 18-Jun-25
Sell*	200,609	1,367.00p	Uncrossing Trade	16:35:05 - 18-Jun-25
Buy*	7	1,371.00p	Automatic Execution	16:29:59 - 18-Jun-25
Buy*	133	1,370.50p	Automatic Execution	16:29:59 - 18-Jun-25
Buy*	1	1,370.50p	Automatic Execution	16:29:59 - 18-Jun-25
Buy*	2	1,370.50p	Automatic Execution	16:29:59 - 18-Jun-25
Buy*	2	1,370.50p	Automatic Execution	16:29:59 - 18-Jun-25
Buy*	8	1,370.50p	Automatic Execution	16:29:59 - 18-Jun-25

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	1,363.00	1,377.50	1,355.50	1,367.00	819,669
17th Jun 2025 (Tue)	1,373.50	1,384.00	1,363.00	1,363.00	1,081,486
16th Jun 2025 (Mon)	1,389.50	1,393.00	1,376.00	1,376.00	738,568
13th Jun 2025 (Fri)	1,387.00	1,389.50	1,375.00	1,387.50	713,524
12th Jun 2025 (Thu)	1,387.50	1,405.00	1,378.50	1,405.00	983,043
11th Jun 2025 (Wed)	1,394.00	1,418.00	1,385.50	1,394.50	1,888,743
10th Jun 2025 (Tue)	1,317.00	1,380.00	1,316.00	1,380.00	1,230,876
9th Jun 2025 (Mon)	1,288.00	1,302.50	1,286.50	1,302.50	536,455
6th Jun 2025 (Fri)	1,276.00	1,298.00	1,274.50	1,285.00	813,189
5th Jun 2025 (Thu)	1,292.50	1,294.00	1,269.50	1,276.00	1,692,419
4th Jun 2025 (Wed)	1,295.00	1,307.50	1,287.50	1,289.50	1,079,064
3rd Jun 2025 (Tue)	1,315.00	1,320.00	1,292.50	1,293.50	1,170,847
2nd Jun 2025 (Mon)	1,330.00	1,334.00	1,313.50	1,320.50	796,311
30th May 2025 (Fri)	1,343.00	1,353.00	1,333.00	1,333.00	1,231,013
29th May 2025 (Thu)	1,322.00	1,337.50	1,308.50	1,336.00	3,565,906
28th May 2025 (Wed)	1,338.00	1,345.00	1,312.50	1,315.00	1,361,183
27th May 2025 (Tue)	1,338.00	1,349.00	1,331.00	1,333.00	691,903
26th May 2025 (Mon)	1,323.00	1,323.00	1,323.00	1,323.00	0
23rd May 2025 (Fri)	1,326.00	1,332.50	1,301.00	1,323.00	843,084
22nd May 2025 (Thu)	1,358.50	1,359.00	1,316.00	1,323.00	918,356
21st May 2025 (Wed)	1,372.50	1,377.00	1,357.50	1,366.00	948,378
20th May 2025 (Tue)	1,377.00	1,388.00	1,366.50	1,388.00	940,956
19th May 2025 (Mon)	1,364.50	1,376.00	1,352.50	1,374.50	913,699

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
17th Jun 2025 3:47 pm	RNS	Holding(s) in Company
2nd Jun 2025 3:07 pm	RNS	Block listing Interim Review
2nd Jun 2025 11:39 am	RNS	Total Voting Rights
14th May 2025 7:00 am	RNS	Sale of FibreNest
1st May 2025 2:20 pm	RNS	Result of AGM
1st May 2025 2:02 pm	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	AGM Trading Statement
25th Apr 2025 10:54 am	RNS	Holding(s) in Company
25th Apr 2025 9:24 am	RNS	Holding(s) in Company
11th Apr 2025 4:22 pm	RNS	Holding(s) in Company

See more Persimmon regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44