Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Persimmon Share Price (PSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,120.00on 20-09-2019 at 16:30:00
Change 90.00 4.43%
Buy 2,118.00
Sell 2,115.00
Buy / Sell PSN Shares
Sponsored Financial Content
Last Trade: Buy 47,824 at 2,120.00p
Day's Volume: 3,353,385
Last Close: 2,030.00p
Open: 2,045.00p
ISIN: GB0006825383
Day's Range 2,045.00p - 2,132.00p
52wk Range: 1,802.50p - 2,490.00p
Market Capitalisation: £6,753m
VWAP: 0.00p
Shares in Issue: 319m

Recent Trades History Persimmon (PSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*47,8242,120.00Ordinary
Delayed publication
17:25:47 - 20-Sep-19
Buy*1,0072,120.00Ordinary
Delayed publication
17:25:13 - 20-Sep-19
Buy*15,1282,120.00Ordinary
Delayed publication
17:26:35 - 20-Sep-19
Buy*10,7812,120.00Ordinary
Delayed publication
17:24:35 - 20-Sep-19
Buy*2,0072,120.00Ordinary
Delayed publication
17:39:25 - 20-Sep-19
Sell*49,3042,109.445Ordinary
18:28:11 - 20-Sep-19
Buy*89,2652,119.672Ordinary
17:47:36 - 20-Sep-19
Buy*54,6992,118.038Ordinary
17:44:58 - 20-Sep-19
Sell*4792,093.057Ordinary
17:44:35 - 20-Sep-19
Sell*3,5892,113.129Ordinary
17:37:44 - 20-Sep-19

Share Price History for Persimmon

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)2,052.002,056.001,996.502,019.00
17th Sep 2019 (Tue)2,079.002,080.002,024.002,057.00
16th Sep 2019 (Mon)2,089.002,104.002,068.002,101.00
13th Sep 2019 (Fri)2,030.002,118.002,026.002,105.50
12th Sep 2019 (Thu)2,041.002,054.002,014.002,027.00
11th Sep 2019 (Wed)1,959.502,037.001,959.502,036.00
10th Sep 2019 (Tue)1,900.001,958.001,900.001,945.75
9th Sep 2019 (Mon)1,932.501,932.501,891.001,896.75
6th Sep 2019 (Fri)1,925.001,932.501,903.001,910.50
5th Sep 2019 (Thu)1,880.001,915.001,847.501,911.25
4th Sep 2019 (Wed)1,864.001,892.501,855.501,863.50
3rd Sep 2019 (Tue)1,920.501,920.501,848.001,861.25
2nd Sep 2019 (Mon)1,898.001,921.501,897.001,905.00
30th Aug 2019 (Fri)1,879.001,902.501,877.001,892.00
29th Aug 2019 (Thu)1,865.501,901.501,852.501,871.50
28th Aug 2019 (Wed)1,933.001,937.501,857.001,871.50
27th Aug 2019 (Tue)1,907.001,947.501,893.001,928.25
26th Aug 2019 (Mon)00.000.001,922.75
23rd Aug 2019 (Fri)1,904.001,958.001,897.501,902.00
22nd Aug 2019 (Thu)1,853.501,905.501,840.001,902.00
21st Aug 2019 (Wed)1,828.501,884.001,802.501,866.25

News about Persimmon (PSN)

FTSE higher on Tuesday; bargain-hunters buy banks

News - Tuesday, August 23, 2011

The top share index in the UK was higher again on Tuesday as it saw prices rise on the back of strong data from China and renewed hopes over an injection of cash into the US market. The FTSE 100 finished the day higher by 0.67 per cent reaching 5129....

FTSE Just 8 Points Higher At End Of Sluggish Week

News - Friday, March 12, 2010

At the end of a slow week the FTSE climbed just a few points higher to finish at 5,625.65 or +0.15%. Financials including banks and life groups provided the biggest weight of gains while fresh M&A rumours increased demand for shares in Liberty and its owner MWB Group as well as for BskyB after indications of a News Corp takeover....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered