| Price | 1,191.50p on 13-03-2026 at 19:40:08 |
|---|---|
| Change | 3.00p 0.25% |
| Buy | 1,185.50p |
| Sell | 1,185.00p |
| Last Trade: | Sell 332.00 at 1,191.50p |
| Day's Volume: | 3,249,270 |
| Last Close: | 1,191.50p |
| Open: | 1,178.00p |
| ISIN: | GB0006825383 |
| Day's Range | 1,163.50p - 1,199.50p |
| 52wk Range: | 1,030.50p - 1,552.00p |
| Market Capitalisation: | £3.82b |
| VWAP: | 1,182.33526p |
| Shares in Issue: | 320.59m |
Persimmon (PSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 332 | 1,191.50p | SI Trade Suspected SELL Trade |
16:48:10 - 13-Mar-26 |
| Sell* | 4,200 | 1,189.47p | SI Trade Suspected SELL Trade |
16:47:06 - 13-Mar-26 |
| Sell* | 10,808 | 1,186.034p | SI Trade Suspected SELL Trade |
16:47:06 - 13-Mar-26 |
| Buy* | 507,976 | 1,191.50p | Suspected BUY Trade |
16:35:26 - 13-Mar-26 |
| Unknown* | 0 | 1,185.50p | SI Trade |
16:29:54 - 13-Mar-26 |
| Unknown* | 123 | 1,185.25p | SI Trade |
16:29:40 - 13-Mar-26 |
| Buy* | 1 | 1,185.50p | SI Trade |
16:29:26 - 13-Mar-26 |
| Sell* | 139 | 1,185.00p | Automatic Execution |
16:29:07 - 13-Mar-26 |
| Sell* | 56 | 1,185.00p | Automatic Execution |
16:29:00 - 13-Mar-26 |
| Sell* | 1 | 1,184.50p | SI Trade |
16:28:42 - 13-Mar-26 |
Persimmon (PSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:00 am | RNS | Full Year Results |
| 2nd Mar 2026 11:26 am | RNS | Total Voting Rights |
| 18th Feb 2026 1:33 pm | RNS | New Issue of Equity Securities |
| 2nd Feb 2026 10:00 am | RNS | Total Voting Rights |
| 13th Jan 2026 7:00 am | RNS | 2025 Trading Statement |
| 2nd Jan 2026 12:52 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 11:09 am | RNS | Holding(s) in Company |
| 30th Dec 2025 4:44 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 4:44 pm | RNS | Holding(s) in Company |
| 24th Dec 2025 12:29 pm | RNS | Holding(s) in Company |
