Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,111.50p on 17-09-2025 at 14:55:20
Change	19.00p 1.74%
Buy	1,112.00p
Sell	1,111.50p

Last Trade:	Buy 1.00 at 1,112.00p
Day's Volume:	439,594
Last Close:	1,092.50p
Open:	1,101.50p
ISIN:	GB0006825383

Day's Range	1,095.00p - 1,118.50p
52wk Range:	1,030.50p - 1,721.00p
Market Capitalisation:	£3.56b
VWAP:	1,110.91603p
Shares in Issue:	320.23m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Buy*	1	1,112.00p	Ordinary	15:55:15 - 17-Sep-25
Buy*	260	1,111.50p	Automatic Execution	15:54:50 - 17-Sep-25
Sell*	500	1,110.933p	Ordinary	15:53:56 - 17-Sep-25
Sell*	480	1,111.00p	Automatic Execution	15:53:17 - 17-Sep-25
Sell*	230	1,111.00p	Automatic Execution	15:53:17 - 17-Sep-25
Sell*	100	1,111.00p	Automatic Execution	15:53:17 - 17-Sep-25
Sell*	17	1,111.50p	Automatic Execution	15:53:05 - 17-Sep-25
Sell*	150	1,111.50p	Automatic Execution	15:53:05 - 17-Sep-25
Sell*	401	1,111.50p	Automatic Execution	15:53:05 - 17-Sep-25
Sell*	84	1,111.50p	Automatic Execution	15:53:05 - 17-Sep-25

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	1,101.00	1,109.00	1,091.00	1,092.50	963,192
15th Sep 2025 (Mon)	1,092.00	1,113.50	1,086.00	1,092.00	952,606
12th Sep 2025 (Fri)	1,092.00	1,095.00	1,076.50	1,088.00	690,717
11th Sep 2025 (Thu)	1,072.50	1,091.50	1,062.00	1,089.00	811,539
10th Sep 2025 (Wed)	1,087.50	1,091.00	1,068.00	1,075.50	1,448,202
9th Sep 2025 (Tue)	1,105.50	1,109.00	1,085.00	1,087.50	565,627
8th Sep 2025 (Mon)	1,103.50	1,110.50	1,096.00	1,100.00	1,540,468
5th Sep 2025 (Fri)	1,077.00	1,101.50	1,070.00	1,100.00	888,571
4th Sep 2025 (Thu)	1,061.50	1,081.00	1,059.00	1,070.00	904,163
3rd Sep 2025 (Wed)	1,044.00	1,065.00	1,033.00	1,061.50	1,012,237
2nd Sep 2025 (Tue)	1,071.50	1,073.50	1,030.50	1,037.50	1,430,993
1st Sep 2025 (Mon)	1,061.00	1,079.50	1,060.00	1,073.50	1,095,807
29th Aug 2025 (Fri)	1,080.00	1,083.50	1,063.00	1,063.00	1,450,492
28th Aug 2025 (Thu)	1,092.50	1,099.50	1,078.50	1,082.50	976,395
27th Aug 2025 (Wed)	1,105.00	1,113.50	1,093.50	1,093.50	619,147
26th Aug 2025 (Tue)	1,141.50	1,149.00	1,105.00	1,105.00	1,362,355
25th Aug 2025 (Mon)	1,128.50	1,128.50	1,128.50	1,128.50	0
22nd Aug 2025 (Fri)	1,099.50	1,134.50	1,098.00	1,128.50	1,271,441
21st Aug 2025 (Thu)	1,126.50	1,126.50	1,102.00	1,103.00	915,326
20th Aug 2025 (Wed)	1,125.00	1,127.50	1,114.00	1,123.50	1,063,486
19th Aug 2025 (Tue)	1,096.00	1,136.50	1,096.00	1,130.00	1,373,590
18th Aug 2025 (Mon)	1,099.00	1,113.50	1,092.00	1,096.00	2,540,953

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
9th Sep 2025 10:14 am	RNS	Director/PDMR Shareholding
1st Sep 2025 2:31 pm	RNS	Total Voting Rights
13th Aug 2025 7:00 am	RNS	Half Year Results
1st Aug 2025 11:36 am	RNS	Total Voting Rights
9th Jul 2025 7:23 am	RNS	UK CMA proposes closure of its investigation
4th Jul 2025 1:44 pm	RNS	Holding(s) in Company
1st Jul 2025 11:38 am	RNS	Total Voting Rights
17th Jun 2025 3:47 pm	RNS	Holding(s) in Company
2nd Jun 2025 3:07 pm	RNS	Block listing Interim Review
2nd Jun 2025 11:39 am	RNS	Total Voting Rights

See more Persimmon regulatory news

FTSE 100 Latest

Value9,211.31

Change15.65