UK earnings, trading statements calendar - next 7 days
18th Apr 2024 14:17
| Price | 1,291.50p on 18-04-2024 at 17:45:05 |
|---|---|
| Change | 23.00p 1.81% |
| Buy | 1,292.00p |
| Sell | 1,291.00p |
| Buy / Sell PSN Shares | |
| Last Trade: | Unknown 428.00 at 1,291.24p |
| Day's Volume: | 1,076,333 |
| Last Close: | 1,291.50p |
| Open: | 1,279.50p |
| ISIN: | GB0006825383 |
| Day's Range | 1,270.00p - 1,294.00p |
| 52wk Range: | 943.60p - 1,501.00p |
| Market Capitalisation: | £4,129m |
| VWAP: | 1,284.44585p |
| Shares in Issue: | 320m |
Recent Trades History Persimmon (PSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 428 | 1,291.24p | OTC Trade |
17:45:02 - 18-Apr-24 |
| Unknown* | 4,622 | 1,291.31p | OTC Trade |
17:45:02 - 18-Apr-24 |
| Unknown* | 2,418 | 1,274.038p | OTC Trade |
17:28:41 - 18-Apr-24 |
| Unknown* | 289 | 1,278.456p | OTC Trade |
17:20:51 - 18-Apr-24 |
| Unknown* | 554 | 1,288.619p | OTC Trade |
17:14:51 - 18-Apr-24 |
| Unknown* | 8,145 | 1,280.485p | OTC Trade |
17:14:47 - 18-Apr-24 |
| Unknown* | 30,005 | 1,282.654p | OTC Trade |
17:11:37 - 18-Apr-24 |
| Unknown* | 4,447 | 1,286.539p | OTC Trade |
17:09:57 - 18-Apr-24 |
| Unknown* | 51,122 | 1,291.21p | OTC Trade |
16:59:38 - 18-Apr-24 |
| Unknown* | 246 | 1,291.50p | OTC Trade |
16:59:20 - 18-Apr-24 |