| Price | 2,120.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 90.00 4.43% |
| Buy | 2,118.00 |
| Sell | 2,115.00 |
| Buy / Sell PSN Shares | |
| Last Trade: | Buy 47,824 at 2,120.00p |
| Day's Volume: | 3,353,385 |
| Last Close: | 2,030.00p |
| Open: | 2,045.00p |
| ISIN: | GB0006825383 |
| Day's Range | 2,045.00p - 2,132.00p |
| 52wk Range: | 1,802.50p - 2,490.00p |
| Market Capitalisation: | £6,753m |
| VWAP: | 0.00p |
| Shares in Issue: | 319m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Persimmon (PSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,824 | 2,120.00 | Ordinary Delayed publication | 17:25:47 - 20-Sep-19 |
| Buy* | 1,007 | 2,120.00 | Ordinary Delayed publication | 17:25:13 - 20-Sep-19 |
| Buy* | 15,128 | 2,120.00 | Ordinary Delayed publication | 17:26:35 - 20-Sep-19 |
| Buy* | 10,781 | 2,120.00 | Ordinary Delayed publication | 17:24:35 - 20-Sep-19 |
| Buy* | 2,007 | 2,120.00 | Ordinary Delayed publication | 17:39:25 - 20-Sep-19 |
| Sell* | 49,304 | 2,109.445 | Ordinary | 18:28:11 - 20-Sep-19 |
| Buy* | 89,265 | 2,119.672 | Ordinary | 17:47:36 - 20-Sep-19 |
| Buy* | 54,699 | 2,118.038 | Ordinary | 17:44:58 - 20-Sep-19 |
| Sell* | 479 | 2,093.057 | Ordinary | 17:44:35 - 20-Sep-19 |
| Sell* | 3,589 | 2,113.129 | Ordinary | 17:37:44 - 20-Sep-19 |
Share Price History for Persimmon |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 2,052.00 | 2,056.00 | 1,996.50 | 2,019.00 | |
| 17th Sep 2019 (Tue) | 2,079.00 | 2,080.00 | 2,024.00 | 2,057.00 | |
| 16th Sep 2019 (Mon) | 2,089.00 | 2,104.00 | 2,068.00 | 2,101.00 | |
| 13th Sep 2019 (Fri) | 2,030.00 | 2,118.00 | 2,026.00 | 2,105.50 | |
| 12th Sep 2019 (Thu) | 2,041.00 | 2,054.00 | 2,014.00 | 2,027.00 | |
| 11th Sep 2019 (Wed) | 1,959.50 | 2,037.00 | 1,959.50 | 2,036.00 | |
| 10th Sep 2019 (Tue) | 1,900.00 | 1,958.00 | 1,900.00 | 1,945.75 | |
| 9th Sep 2019 (Mon) | 1,932.50 | 1,932.50 | 1,891.00 | 1,896.75 | |
| 6th Sep 2019 (Fri) | 1,925.00 | 1,932.50 | 1,903.00 | 1,910.50 | |
| 5th Sep 2019 (Thu) | 1,880.00 | 1,915.00 | 1,847.50 | 1,911.25 | |
| 4th Sep 2019 (Wed) | 1,864.00 | 1,892.50 | 1,855.50 | 1,863.50 | |
| 3rd Sep 2019 (Tue) | 1,920.50 | 1,920.50 | 1,848.00 | 1,861.25 | |
| 2nd Sep 2019 (Mon) | 1,898.00 | 1,921.50 | 1,897.00 | 1,905.00 | |
| 30th Aug 2019 (Fri) | 1,879.00 | 1,902.50 | 1,877.00 | 1,892.00 | |
| 29th Aug 2019 (Thu) | 1,865.50 | 1,901.50 | 1,852.50 | 1,871.50 | |
| 28th Aug 2019 (Wed) | 1,933.00 | 1,937.50 | 1,857.00 | 1,871.50 | |
| 27th Aug 2019 (Tue) | 1,907.00 | 1,947.50 | 1,893.00 | 1,928.25 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,922.75 | |
| 23rd Aug 2019 (Fri) | 1,904.00 | 1,958.00 | 1,897.50 | 1,902.00 | |
| 22nd Aug 2019 (Thu) | 1,853.50 | 1,905.50 | 1,840.00 | 1,902.00 | |
| 21st Aug 2019 (Wed) | 1,828.50 | 1,884.00 | 1,802.50 | 1,866.25 | |
News - Tuesday, August 23, 2011
The top share index in the UK was higher again on Tuesday as it saw prices rise on the back of strong data from China and renewed hopes over an injection of cash into the US market. The FTSE 100 finished the day higher by 0.67 per cent reaching 5129....
News - Friday, March 12, 2010
At the end of a slow week the FTSE climbed just a few points higher to finish at 5,625.65 or +0.15%. Financials including banks and life groups provided the biggest weight of gains while fresh M&A rumours increased demand for shares in Liberty and its owner MWB Group as well as for BskyB after indications of a News Corp takeover....
