Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,142.50p on 21-04-2026 at 18:40:08
Change	-22.50p -1.93%
Buy	1,145.50p
Sell	1,145.00p

Last Trade:	Sell 24.00 at 1,142.50p
Day's Volume:	1,490,765
Last Close:	1,142.50p
Open:	1,160.00p
ISIN:	GB0006825383

Day's Range	1,142.00p - 1,162.00p
52wk Range:	1,030.50p - 1,552.00p
Market Capitalisation:	£3.67b
VWAP:	1,151.19921p
Shares in Issue:	320.95m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Sell*	24	1,142.50p	SI Trade Suspected SELL Trade	16:49:02 - 21-Apr-26
Sell*	9,227	1,154.364p	SI Trade Suspected SELL Trade	16:47:07 - 21-Apr-26
Buy*	270	1,142.50p	SI Trade	16:35:23 - 21-Apr-26
Buy*	4,350	1,142.50p	SI Trade	16:35:23 - 21-Apr-26
Buy*	97	1,142.50p	SI Trade	16:35:23 - 21-Apr-26
Buy*	35	1,142.50p	SI Trade	16:35:23 - 21-Apr-26
Buy*	20	1,142.50p	SI Trade	16:35:23 - 21-Apr-26
Buy*	17	1,142.50p	SI Trade	16:35:23 - 21-Apr-26
Buy*	484,129	1,142.50p	Suspected BUY Trade	16:35:23 - 21-Apr-26
Buy*	96	1,145.50p	Automatic Execution	16:29:45 - 21-Apr-26

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	1,160.00	1,162.00	1,142.00	1,142.50	1,490,765
20th Apr 2026 (Mon)	1,177.50	1,179.50	1,156.50	1,165.00	5,811,371
17th Apr 2026 (Fri)	1,149.00	1,216.50	1,129.00	1,203.00	2,750,719
16th Apr 2026 (Thu)	1,158.50	1,182.50	1,148.50	1,148.50	1,732,164
15th Apr 2026 (Wed)	1,153.00	1,171.00	1,138.00	1,150.50	1,230,870
14th Apr 2026 (Tue)	1,146.00	1,152.00	1,137.00	1,144.00	1,423,186
13th Apr 2026 (Mon)	1,136.50	1,141.00	1,122.00	1,141.00	2,446,278
10th Apr 2026 (Fri)	1,152.00	1,179.50	1,148.50	1,148.50	2,801,538
9th Apr 2026 (Thu)	1,165.00	1,168.50	1,134.50	1,152.00	3,804,042
8th Apr 2026 (Wed)	1,218.50	1,218.50	1,160.50	1,175.00	6,378,991
7th Apr 2026 (Tue)	1,101.50	1,102.00	1,069.00	1,082.00	1,476,935
6th Apr 2026 (Mon)	1,100.50	1,100.50	1,100.50	1,100.50	0
3rd Apr 2026 (Fri)	1,100.50	1,100.50	1,100.50	1,100.50	0
2nd Apr 2026 (Thu)	1,072.00	1,104.00	1,062.00	1,100.50	2,137,339
1st Apr 2026 (Wed)	1,085.00	1,100.50	1,055.00	1,093.00	2,802,564
31st Mar 2026 (Tue)	1,073.00	1,090.50	1,067.50	1,068.50	3,150,901
30th Mar 2026 (Mon)	1,073.00	1,085.50	1,057.00	1,072.50	3,897,614
27th Mar 2026 (Fri)	1,119.50	1,122.50	1,075.00	1,075.00	4,630,349
26th Mar 2026 (Thu)	1,112.00	1,126.50	1,103.50	1,118.00	1,383,451
25th Mar 2026 (Wed)	1,124.00	1,146.50	1,113.00	1,123.50	2,202,989
24th Mar 2026 (Tue)	1,148.00	1,149.00	1,104.50	1,104.50	4,526,331
23rd Mar 2026 (Mon)	1,086.00	1,175.50	1,069.50	1,142.50	4,428,276

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
1st Apr 2026 1:45 pm	RNS	Admission to Trading
1st Apr 2026 1:43 pm	RNS	Total Voting Rights
30th Mar 2026 3:06 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 3:20 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:12 pm	RNS	Annual Report 2025 and Notice of AGM 2026
10th Mar 2026 7:00 am	RNS	Full Year Results
2nd Mar 2026 11:26 am	RNS	Total Voting Rights
18th Feb 2026 1:33 pm	RNS	New Issue of Equity Securities
2nd Feb 2026 10:00 am	RNS	Total Voting Rights
13th Jan 2026 7:00 am	RNS	2025 Trading Statement

See more Persimmon regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99