Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,124.50p on 06-05-2026 at 11:31:00
Change	73.00p 6.94%
Buy	1,124.50p
Sell	1,123.00p

Last Trade:	Unknown 0.00 at 1,123.50p
Day's Volume:	930,482
Last Close:	1,051.50p
Open:	1,074.50p
ISIN:	GB0006825383

Day's Range	1,071.50p - 1,130.00p
52wk Range:	1,027.00p - 1,552.00p
Market Capitalisation:	£3.61b
VWAP:	1,099.19446p
Shares in Issue:	321.01m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Unknown*	0	1,123.50p	SI Trade	12:30:48 - 06-May-26
Sell*	650	1,124.50p	Automatic Execution	12:30:36 - 06-May-26
Sell*	100	1,124.50p	Automatic Execution	12:30:30 - 06-May-26
Unknown*	0	1,125.00p	SI Trade	12:30:21 - 06-May-26
Sell*	287	1,125.00p	Automatic Execution	12:30:21 - 06-May-26
Sell*	7	1,125.00p	SI Trade	12:30:02 - 06-May-26
Sell*	328	1,125.50p	Automatic Execution	12:29:56 - 06-May-26
Buy*	193	1,126.00p	Automatic Execution	12:29:56 - 06-May-26
Sell*	2	1,126.00p	SI Trade	12:29:21 - 06-May-26
Unknown*	0	1,127.50p	SI Trade	12:28:31 - 06-May-26

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	1,052.00	1,063.00	1,042.50	1,051.50	1,944,808
4th May 2026 (Mon)	1,057.00	1,057.00	1,057.00	1,057.00	0
1st May 2026 (Fri)	1,050.00	1,067.00	1,048.50	1,057.00	1,148,982
30th Apr 2026 (Thu)	1,046.00	1,066.50	1,038.00	1,057.00	2,393,997
29th Apr 2026 (Wed)	1,068.00	1,070.50	1,027.00	1,027.00	9,975,035
28th Apr 2026 (Tue)	1,081.00	1,081.00	1,057.00	1,074.00	1,598,432
27th Apr 2026 (Mon)	1,113.00	1,122.50	1,086.00	1,086.00	10,154,258
24th Apr 2026 (Fri)	1,111.00	1,128.50	1,105.50	1,111.00	1,315,320
23rd Apr 2026 (Thu)	1,123.50	1,138.00	1,116.00	1,121.00	1,493,467
22nd Apr 2026 (Wed)	1,145.00	1,150.50	1,125.00	1,137.00	1,747,096
21st Apr 2026 (Tue)	1,160.00	1,162.00	1,142.00	1,142.50	1,490,765
20th Apr 2026 (Mon)	1,177.50	1,179.50	1,156.50	1,165.00	5,811,371
17th Apr 2026 (Fri)	1,149.00	1,216.50	1,129.00	1,203.00	2,750,719
16th Apr 2026 (Thu)	1,158.50	1,182.50	1,148.50	1,148.50	1,732,164
15th Apr 2026 (Wed)	1,153.00	1,171.00	1,138.00	1,150.50	1,230,870
14th Apr 2026 (Tue)	1,146.00	1,152.00	1,137.00	1,144.00	1,423,186
13th Apr 2026 (Mon)	1,136.50	1,141.00	1,122.00	1,141.00	2,446,278
10th Apr 2026 (Fri)	1,152.00	1,179.50	1,148.50	1,148.50	2,801,538
9th Apr 2026 (Thu)	1,165.00	1,168.50	1,134.50	1,152.00	3,804,042
8th Apr 2026 (Wed)	1,218.50	1,218.50	1,160.50	1,175.00	6,378,991
7th Apr 2026 (Tue)	1,101.50	1,102.00	1,069.00	1,082.00	1,476,935
6th Apr 2026 (Mon)	1,100.50	1,100.50	1,100.50	1,100.50	0

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
1st May 2026 12:12 pm	RNS	Admission to Trading
1st May 2026 12:06 pm	RNS	Total Voting Rights
30th Apr 2026 2:19 pm	RNS	Result of AGM
30th Apr 2026 2:18 pm	RNS	Holding(s) in Company
30th Apr 2026 7:00 am	RNS	AGM Trading Statement
23rd Apr 2026 9:21 am	RNS	Holding(s) in Company
1st Apr 2026 1:45 pm	RNS	Admission to Trading
1st Apr 2026 1:43 pm	RNS	Total Voting Rights
30th Mar 2026 3:06 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 3:20 pm	RNS	Director/PDMR Shareholding

See more Persimmon regulatory news

FTSE 100 Latest

Value10,475.41

Change256.30