Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,200.00p on 07-11-2025 at 18:20:07
Change	-3.50p -0.29%
Buy	1,197.00p
Sell	1,196.00p

Last Trade:	Buy 272.00 at 1,200.00p
Day's Volume:	984,877
Last Close:	1,200.00p
Open:	1,207.50p
ISIN:	GB0006825383

Day's Range	1,187.00p - 1,208.50p
52wk Range:	1,030.50p - 1,418.00p
Market Capitalisation:	£3.84b
VWAP:	1,196.61001p
Shares in Issue:	320.29m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Buy*	272	1,200.00p	SI Trade Negotiated Trade	17:11:22 - 07-Nov-25
Sell*	1,278	1,200.00p	SI Trade	16:35:07 - 07-Nov-25
Sell*	7	1,200.00p	SI Trade	16:35:07 - 07-Nov-25
Sell*	94	1,200.00p	SI Trade	16:35:07 - 07-Nov-25
Sell*	325,955	1,200.00p	Uncrossing Trade	16:35:07 - 07-Nov-25
Unknown*	0	1,196.50p	SI Trade	16:29:48 - 07-Nov-25
Sell*	384	1,196.50p	Automatic Execution	16:29:48 - 07-Nov-25
Sell*	374	1,196.50p	Automatic Execution	16:29:48 - 07-Nov-25
Sell*	8	1,196.50p	Automatic Execution	16:29:48 - 07-Nov-25
Sell*	349	1,196.50p	Automatic Execution	16:29:48 - 07-Nov-25

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	1,207.50	1,208.50	1,187.00	1,200.00	984,877
6th Nov 2025 (Thu)	1,210.00	1,226.50	1,195.00	1,203.50	1,125,343
5th Nov 2025 (Wed)	1,209.00	1,221.50	1,195.50	1,206.00	1,162,352
4th Nov 2025 (Tue)	1,205.50	1,227.00	1,200.00	1,210.00	1,383,699
3rd Nov 2025 (Mon)	1,209.50	1,224.50	1,206.00	1,212.50	1,107,725
31st Oct 2025 (Fri)	1,215.00	1,228.00	1,206.00	1,209.00	645,180
30th Oct 2025 (Thu)	1,224.50	1,224.50	1,211.50	1,213.00	3,389,911
29th Oct 2025 (Wed)	1,236.50	1,236.50	1,217.50	1,224.00	845,806
28th Oct 2025 (Tue)	1,252.00	1,253.50	1,231.00	1,240.00	870,096
27th Oct 2025 (Mon)	1,278.50	1,278.50	1,251.00	1,253.50	2,988,045
24th Oct 2025 (Fri)	1,266.50	1,274.00	1,254.00	1,274.00	1,047,128
23rd Oct 2025 (Thu)	1,257.50	1,267.50	1,243.00	1,262.50	1,207,457
22nd Oct 2025 (Wed)	1,200.00	1,259.50	1,186.50	1,253.00	3,312,799
21st Oct 2025 (Tue)	1,152.50	1,179.00	1,147.50	1,179.00	1,226,549
20th Oct 2025 (Mon)	1,173.00	1,174.00	1,143.50	1,152.00	1,359,978
17th Oct 2025 (Fri)	1,182.50	1,182.50	1,160.00	1,173.50	852,827
16th Oct 2025 (Thu)	1,175.00	1,190.00	1,165.50	1,190.00	1,280,939
15th Oct 2025 (Wed)	1,212.00	1,216.00	1,187.50	1,187.50	1,286,896
14th Oct 2025 (Tue)	1,167.50	1,208.50	1,167.50	1,199.00	2,105,162
13th Oct 2025 (Mon)	1,134.50	1,169.00	1,134.50	1,169.00	1,235,288
10th Oct 2025 (Fri)	1,143.50	1,157.00	1,127.00	1,133.50	1,061,090
9th Oct 2025 (Thu)	1,150.00	1,154.00	1,138.50	1,141.50	1,263,091
8th Oct 2025 (Wed)	1,140.00	1,154.00	1,126.00	1,151.50	1,361,466
7th Oct 2025 (Tue)	1,149.00	1,154.50	1,135.00	1,142.50	1,088,245

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
3rd Nov 2025 11:43 am	RNS	Total Voting Rights
1st Oct 2025 11:45 am	RNS	Total Voting Rights
30th Sep 2025 12:58 pm	RNS	Director/PDMR Shareholding
26th Sep 2025 5:33 pm	RNS	Holding(s) in Company
17th Sep 2025 4:44 pm	RNS	Holding(s) in Company
9th Sep 2025 10:14 am	RNS	Director/PDMR Shareholding
1st Sep 2025 2:31 pm	RNS	Total Voting Rights
13th Aug 2025 7:00 am	RNS	Half Year Results
1st Aug 2025 11:36 am	RNS	Total Voting Rights
9th Jul 2025 7:23 am	RNS	UK CMA proposes closure of its investigation

See more Persimmon regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21