Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,213.00p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	1,213.00p
Sell	1,211.50p
Buy / Sell PSN Shares

Last Trade:	Sell 80,373.00 at 1,205.935p
Day's Volume:	0
Last Close:	1,213.00p
Open:	0.00p
ISIN:	GB0006825383

Day's Range	0.00p - 0.00p
52wk Range:	1,047.00p - 1,721.00p
Market Capitalisation:	£3,882m
VWAP:	0.00p
Shares in Issue:	320m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Sell*	80,373	1,205.935p	SI Trade Suspected SELL Trade	17:11:03 - 17-Apr-25
Unknown*	9,673	1,213.00p	OTC Trade	16:35:24 - 17-Apr-25
Unknown*	996	1,213.00p	OTC Trade	16:35:24 - 17-Apr-25
Unknown*	6,326	1,213.00p	OTC Trade	16:35:24 - 17-Apr-25
Buy*	214,017	1,213.00p	Suspected BUY Trade	16:35:24 - 17-Apr-25
Sell*	78	1,213.00p	Automatic Execution	16:19:22 - 17-Apr-25
Sell*	47	1,213.00p	Automatic Execution	16:19:22 - 17-Apr-25
Sell*	29	1,213.00p	Automatic Execution	16:19:22 - 17-Apr-25
Sell*	76	1,213.00p	Automatic Execution	16:19:22 - 17-Apr-25
Buy*	181	1,213.50p	Automatic Execution	16:19:18 - 17-Apr-25

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	1,200.00	1,214.00	1,190.00	1,213.00	1,103,341
16th Apr 2025 (Wed)	1,170.00	1,205.50	1,170.00	1,203.00	1,361,949
15th Apr 2025 (Tue)	1,140.00	1,177.50	1,139.50	1,176.00	703,425
14th Apr 2025 (Mon)	1,134.00	1,145.50	1,122.50	1,139.50	968,108
11th Apr 2025 (Fri)	1,123.00	1,131.50	1,092.50	1,117.00	1,196,524
10th Apr 2025 (Thu)	1,130.00	1,156.50	1,115.00	1,115.00	1,969,672
9th Apr 2025 (Wed)	1,122.50	1,132.00	1,082.00	1,084.50	3,973,164
8th Apr 2025 (Tue)	1,128.50	1,176.50	1,122.50	1,145.50	1,506,082
7th Apr 2025 (Mon)	1,123.50	1,200.00	1,109.00	1,125.00	1,753,747
4th Apr 2025 (Fri)	1,217.00	1,235.00	1,158.50	1,165.50	1,955,847
3rd Apr 2025 (Thu)	1,179.00	1,219.00	1,171.00	1,218.00	1,445,031
2nd Apr 2025 (Wed)	1,197.50	1,198.50	1,163.50	1,180.50	848,341
1st Apr 2025 (Tue)	1,194.00	1,215.00	1,189.00	1,208.50	1,049,871
31st Mar 2025 (Mon)	1,194.00	1,195.50	1,177.00	1,191.50	1,645,631
28th Mar 2025 (Fri)	1,180.50	1,201.50	1,177.00	1,201.50	846,297
27th Mar 2025 (Thu)	1,185.00	1,190.50	1,171.00	1,180.00	989,882
26th Mar 2025 (Wed)	1,200.50	1,206.50	1,177.00	1,192.00	1,493,555
25th Mar 2025 (Tue)	1,201.50	1,220.50	1,196.00	1,198.00	2,334,251
24th Mar 2025 (Mon)	1,192.00	1,195.50	1,171.50	1,192.50	988,127
21st Mar 2025 (Fri)	1,196.00	1,199.00	1,177.00	1,189.00	2,601,281
20th Mar 2025 (Thu)	1,207.50	1,233.00	1,199.00	1,204.00	952,419
19th Mar 2025 (Wed)	1,195.00	1,204.00	1,185.00	1,201.00	4,463,891
18th Mar 2025 (Tue)	1,190.00	1,216.50	1,190.00	1,197.00	922,065

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
11th Apr 2025 4:22 pm	RNS	Holding(s) in Company
3rd Apr 2025 10:15 am	RNS	Holding(s) in Company
2nd Apr 2025 12:22 pm	RNS	Holding(s) in Company
1st Apr 2025 12:03 pm	RNS	Total Voting Rights
31st Mar 2025 3:14 pm	RNS	Director/PDMR Shareholding
27th Mar 2025 10:08 am	RNS	Holding(s) in Company
25th Mar 2025 3:14 pm	RNS	Director/PDMR Shareholding
24th Mar 2025 3:35 pm	RNS	Annual Report 2024 and Notice of AGM 2025
24th Mar 2025 2:24 pm	RNS	Holding(s) in Company
11th Mar 2025 7:00 am	RNS	Full Year Results

See more Persimmon regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00