Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Persimmon (PSN) Share Price

Price 1,336.00p on 29-05-2025 at 16:10:08
Change 21.00p 1.6%
Buy 1,333.50p
Sell 1,332.50p
Buy / Sell PSN Shares
Last Trade: Buy 2,919.00 at 1,336.00p
Day's Volume: 923,680
Last Close: 1,336.00p
Open: 1,322.00p
ISIN: GB0006825383
Day's Range 1,308.50p - 1,337.50p
52wk Range: 1,047.00p - 1,721.00p
Market Capitalisation: £4,276m
VWAP: 1,330.18253p
Shares in Issue: 320m

Persimmon (PSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,919 1,336.00p Automatic Execution
16:36:50 - 29-May-25
Buy* 14,339 1,336.00p Automatic Execution
16:36:50 - 29-May-25
Unknown* 1,528 1,336.00p OTC Trade
16:35:03 - 29-May-25
Buy* 302,944 1,336.00p Suspected BUY Trade
16:35:03 - 29-May-25
Buy* 2 1,333.50p Automatic Execution
16:29:58 - 29-May-25
Sell* 168 1,332.50p Automatic Execution
16:29:51 - 29-May-25
Sell* 86 1,332.50p Automatic Execution
16:29:51 - 29-May-25
Unknown* 0 1,333.00p SI Trade
16:29:50 - 29-May-25
Buy* 144 1,333.00p Automatic Execution
16:29:45 - 29-May-25
Buy* 1 1,333.4955p Ordinary
16:29:42 - 29-May-25
See more Persimmon trades

Persimmon (PSN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 1,338.00 1,345.00 1,312.50 1,315.00 1,361,183
27th May 2025 (Tue) 1,338.00 1,349.00 1,331.00 1,333.00 691,903
26th May 2025 (Mon) 1,323.00 1,323.00 1,323.00 1,323.00 0
23rd May 2025 (Fri) 1,326.00 1,332.50 1,301.00 1,323.00 843,084
22nd May 2025 (Thu) 1,358.50 1,359.00 1,316.00 1,323.00 918,356
21st May 2025 (Wed) 1,372.50 1,377.00 1,357.50 1,366.00 948,378
20th May 2025 (Tue) 1,377.00 1,388.00 1,366.50 1,388.00 940,956
19th May 2025 (Mon) 1,364.50 1,376.00 1,352.50 1,374.50 913,699
16th May 2025 (Fri) 1,369.00 1,370.00 1,347.00 1,370.00 1,079,419
15th May 2025 (Thu) 1,340.50 1,360.50 1,336.50 1,360.50 934,020
14th May 2025 (Wed) 1,367.50 1,372.00 1,331.50 1,343.50 1,088,979
13th May 2025 (Tue) 1,342.50 1,375.50 1,339.50 1,366.00 1,063,578
12th May 2025 (Mon) 1,354.50 1,377.00 1,337.50 1,344.00 1,500,350
9th May 2025 (Fri) 1,361.50 1,368.50 1,323.00 1,348.00 896,726
8th May 2025 (Thu) 1,349.00 1,381.00 1,349.00 1,360.00 1,540,267
7th May 2025 (Wed) 1,352.50 1,355.00 1,333.00 1,343.00 7,018,837
6th May 2025 (Tue) 1,356.00 1,378.00 1,355.50 1,358.50 1,073,579
5th May 2025 (Mon) 1,350.00 1,350.00 1,350.00 1,350.00 0
2nd May 2025 (Fri) 1,338.50 1,369.50 1,329.50 1,350.00 1,757,397
1st May 2025 (Thu) 1,290.00 1,345.50 1,264.50 1,332.00 1,201,707
30th Apr 2025 (Wed) 1,288.50 1,301.50 1,274.50 1,295.00 1,355,320
29th Apr 2025 (Tue) 1,291.50 1,306.50 1,282.00 1,289.00 1,098,132
See more Persimmon price history

Persimmon (PSN) Regulatory News

Date Source Headline
14th May 2025 7:00 am RNS Sale of FibreNest
1st May 2025 2:20 pm RNS Result of AGM
1st May 2025 2:02 pm RNS Total Voting Rights
1st May 2025 7:00 am RNS AGM Trading Statement
25th Apr 2025 10:54 am RNS Holding(s) in Company
25th Apr 2025 9:24 am RNS Holding(s) in Company
11th Apr 2025 4:22 pm RNS Holding(s) in Company
3rd Apr 2025 10:15 am RNS Holding(s) in Company
2nd Apr 2025 12:22 pm RNS Holding(s) in Company
1st Apr 2025 12:03 pm RNS Total Voting Rights
See more Persimmon regulatory news

Persimmon (PSN) Share News

LONDON MARKET CLOSE: Stocks hit by higher UK borrowing, US bond worry

22nd May 2025 17:05

(Alliance News) - The FTSE 100 slumped on Thursday reflecting concerns over US debt and higher-than-expected domestic government borrowing. Read More

Persimmon announces sale of FibreNest for around GBP100 million

14th May 2025 09:57

(Alliance News) - Persimmon PLC on Wednesday said it will sell its full fibre broadband service FibreNest to BUUK Infrastructure. Read More

Persimmon says consumer confidence unaffected so far by uncertainty

1st May 2025 10:03

(Alliance News) - Persimmon PLC on Thursday said it was on track to hit its completions target in 2025 after a strong first quarter. Read More

LONDON MARKET MIDDAY: Stocks still high after "weekend light on drama"

28th Apr 2025 12:03

(Alliance News) - Stock prices in London were higher at midday on Monday, with retailers and housebuilders among the winners, although reactions were relatively "muted" to DoorDash's proposal for Deliveroo. Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

See more Persimmon news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered