| Price | 1,336.00p on 17-12-2025 at 19:30:08 |
|---|---|
| Change | 30.50p 2.34% |
| Buy | 1,337.50p |
| Sell | 1,336.50p |
| Last Trade: | Sell 1,611.00 at 1,336.00p |
| Day's Volume: | 3,548,101 |
| Last Close: | 1,336.00p |
| Open: | 1,316.00p |
| ISIN: | GB0006825383 |
| Day's Range | 1,316.00p - 1,345.00p |
| 52wk Range: | 1,030.50p - 1,418.00p |
| Market Capitalisation: | £4.28b |
| VWAP: | 1,323.31384p |
| Shares in Issue: | 320.30m |
Persimmon (PSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,611 | 1,336.00p | Automatic Execution |
16:39:46 - 17-Dec-25 |
| Sell* | 1,070 | 1,336.00p | Automatic Execution |
16:39:46 - 17-Dec-25 |
| Sell* | 1,034 | 1,336.00p | Automatic Execution |
16:35:14 - 17-Dec-25 |
| Sell* | 1,053 | 1,336.00p | Automatic Execution |
16:35:14 - 17-Dec-25 |
| Sell* | 1,004 | 1,336.00p | Automatic Execution |
16:35:14 - 17-Dec-25 |
| Buy* | 638 | 1,336.00p | Automatic Execution |
16:35:14 - 17-Dec-25 |
| Sell* | 79 | 1,336.00p | SI Trade |
16:35:13 - 17-Dec-25 |
| Sell* | 2,664 | 1,336.00p | SI Trade |
16:35:13 - 17-Dec-25 |
| Sell* | 13 | 1,336.00p | SI Trade |
16:35:13 - 17-Dec-25 |
| Buy* | 523,399 | 1,336.00p | Suspected BUY Trade |
16:35:13 - 17-Dec-25 |
Persimmon (PSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 2:58 pm | RNS | Block listing Interim Review |
| 1st Dec 2025 12:39 pm | RNS | Total Voting Rights |
| 27th Nov 2025 11:47 am | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Q3 Trading Statement |
| 3rd Nov 2025 11:43 am | RNS | Total Voting Rights |
| 1st Oct 2025 11:45 am | RNS | Total Voting Rights |
| 30th Sep 2025 12:58 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 5:33 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 4:44 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 10:14 am | RNS | Director/PDMR Shareholding |
