Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,506.00p on 27-02-2026 at 19:40:08
Change	-13.00p -0.86%
Buy	1,515.00p
Sell	1,514.00p

Last Trade:	Buy 810.00 at 1,506.00p
Day's Volume:	1,670,801
Last Close:	1,506.00p
Open:	1,524.00p
ISIN:	GB0006825383

Day's Range	1,498.00p - 1,526.50p
52wk Range:	1,030.50p - 1,552.00p
Market Capitalisation:	£4.83b
VWAP:	1,509.41076p
Shares in Issue:	320.55m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Buy*	810	1,506.00p	SI Trade Negotiated Trade	16:54:28 - 27-Feb-26
Buy*	11,576	1,511.535p	SI Trade Negotiated Trade	16:47:10 - 27-Feb-26
Buy*	304	1,506.151p	SI Trade Negotiated Trade	16:47:08 - 27-Feb-26
Sell*	5,523	1,506.00p	SI Trade	16:36:39 - 27-Feb-26
Sell*	6	1,506.00p	SI Trade	16:35:16 - 27-Feb-26
Sell*	47	1,506.00p	SI Trade	16:35:16 - 27-Feb-26
Sell*	17	1,506.00p	SI Trade	16:35:16 - 27-Feb-26
Sell*	656	1,506.00p	SI Trade	16:35:16 - 27-Feb-26
Sell*	90	1,506.00p	SI Trade	16:35:16 - 27-Feb-26
Sell*	354	1,506.00p	SI Trade	16:35:16 - 27-Feb-26

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	1,524.00	1,526.50	1,498.00	1,506.00	1,670,801
26th Feb 2026 (Thu)	1,527.00	1,540.00	1,514.00	1,519.00	1,015,922
25th Feb 2026 (Wed)	1,533.50	1,544.00	1,515.00	1,522.00	899,974
24th Feb 2026 (Tue)	1,504.50	1,543.50	1,504.50	1,528.00	954,306
23rd Feb 2026 (Mon)	1,536.50	1,541.50	1,523.00	1,523.00	623,223
20th Feb 2026 (Fri)	1,535.50	1,546.50	1,529.50	1,536.50	815,523
19th Feb 2026 (Thu)	1,547.00	1,547.00	1,520.50	1,531.00	497,159
18th Feb 2026 (Wed)	1,537.00	1,552.00	1,520.00	1,543.50	952,999
17th Feb 2026 (Tue)	1,508.00	1,537.00	1,508.00	1,531.50	737,214
16th Feb 2026 (Mon)	1,514.00	1,519.50	1,494.50	1,504.50	761,916
13th Feb 2026 (Fri)	1,517.50	1,531.50	1,497.50	1,520.00	2,114,093
12th Feb 2026 (Thu)	1,520.00	1,532.00	1,483.50	1,528.00	1,532,281
11th Feb 2026 (Wed)	1,430.00	1,521.00	1,407.00	1,509.00	3,198,004
10th Feb 2026 (Tue)	1,410.00	1,440.00	1,410.00	1,433.00	1,288,097
9th Feb 2026 (Mon)	1,416.00	1,444.50	1,371.00	1,399.00	1,783,086
6th Feb 2026 (Fri)	1,414.50	1,424.00	1,404.50	1,413.50	2,516,200
5th Feb 2026 (Thu)	1,453.50	1,453.50	1,395.00	1,427.00	2,452,153
4th Feb 2026 (Wed)	1,447.00	1,486.00	1,446.00	1,462.00	2,170,548
3rd Feb 2026 (Tue)	1,427.50	1,447.50	1,419.50	1,447.00	2,999,451
2nd Feb 2026 (Mon)	1,404.00	1,426.00	1,401.00	1,425.50	1,867,314
30th Jan 2026 (Fri)	1,434.50	1,444.50	1,403.00	1,406.00	1,466,698
29th Jan 2026 (Thu)	1,453.00	1,458.00	1,434.50	1,434.50	719,235
28th Jan 2026 (Wed)	1,425.00	1,449.50	1,415.00	1,449.50	547,039
27th Jan 2026 (Tue)	1,415.00	1,428.50	1,410.00	1,423.00	480,171

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
18th Feb 2026 1:33 pm	RNS	New Issue of Equity Securities
2nd Feb 2026 10:00 am	RNS	Total Voting Rights
13th Jan 2026 7:00 am	RNS	2025 Trading Statement
2nd Jan 2026 12:52 pm	RNS	Total Voting Rights
2nd Jan 2026 11:09 am	RNS	Holding(s) in Company
30th Dec 2025 4:44 pm	RNS	Holding(s) in Company
30th Dec 2025 4:44 pm	RNS	Holding(s) in Company
24th Dec 2025 12:29 pm	RNS	Holding(s) in Company
24th Dec 2025 12:29 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:22 pm	RNS	Holding(s) in Company

See more Persimmon regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85