| Price | 3,176.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,176.00 |
| Sell | 3,175.00 |
| Buy / Sell PSN Shares | |
| Last Trade: | Buy 90 at 3,184.00p |
| Day's Volume: | 924,218 |
| Last Close: | 3,282.00p |
| Open: | 3,210.00p |
| ISIN: | GB0006825383 |
| Day's Range | 3,169.00p - 3,225.00p |
| 52wk Range: | 1,802.50p - 3,328.00p |
| Market Capitalisation: | £10,129m |
| VWAP: | 0.00p |
| Shares in Issue: | 319m |
Sector: Household Utilities
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Persimmon (PSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 3,184.00 | Ordinary Delayed publication | 17:28:18 - 24-Feb-20 |
| Buy* | 7 | 3,186.927 | Ordinary Delayed publication | 17:53:23 - 24-Feb-20 |
| Buy* | 53,589 | 3,184.00 | Ordinary Delayed publication | 17:46:34 - 24-Feb-20 |
| Buy* | 524 | 3,184.318 | Ordinary | 17:52:11 - 24-Feb-20 |
| Buy* | 880 | 3,188.041 | Ordinary | 17:21:03 - 24-Feb-20 |
| Buy* | 8,481 | 3,184.159 | Ordinary | 17:16:22 - 24-Feb-20 |
| Sell* | 200 | 3,175.00 | Ordinary | 15:37:39 - 24-Feb-20 |
| Buy* | 156 | 3,176.00 | Automatic Execution | 15:37:41 - 24-Feb-20 |
| Buy* | 177 | 3,176.00 | Automatic Execution | 15:37:41 - 24-Feb-20 |
| Buy* | 239 | 3,176.00 | Automatic Execution | 15:37:41 - 24-Feb-20 |
Share Price History for Persimmon |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 3,247.00 | 3,322.00 | 3,240.00 | 3,282.50 | |
| 20th Feb 2020 (Thu) | 3,279.00 | 3,328.00 | 3,261.00 | 3,275.50 | |
| 19th Feb 2020 (Wed) | 3,270.00 | 3,309.00 | 3,256.00 | 3,302.00 | |
| 18th Feb 2020 (Tue) | 3,231.00 | 3,276.00 | 3,215.00 | 3,247.50 | |
| 17th Feb 2020 (Mon) | 3,249.00 | 3,270.00 | 3,234.00 | 3,250.00 | |
| 14th Feb 2020 (Fri) | 3,188.00 | 3,250.00 | 3,188.00 | 3,232.50 | |
| 13th Feb 2020 (Thu) | 3,192.00 | 3,202.00 | 3,150.00 | 3,187.50 | |
| 12th Feb 2020 (Wed) | 3,139.00 | 3,199.00 | 3,106.00 | 3,190.00 | |
| 11th Feb 2020 (Tue) | 3,086.00 | 3,139.00 | 3,086.00 | 3,136.00 | |
| 10th Feb 2020 (Mon) | 3,048.00 | 3,101.00 | 3,042.00 | 3,079.00 | |
| 7th Feb 2020 (Fri) | 3,062.00 | 3,062.00 | 3,011.00 | 3,038.00 | |
| 6th Feb 2020 (Thu) | 3,125.00 | 3,133.00 | 3,043.00 | 3,047.00 | |
| 5th Feb 2020 (Wed) | 3,139.00 | 3,201.00 | 3,097.00 | 3,107.00 | |
| 4th Feb 2020 (Tue) | 3,158.00 | 3,173.00 | 3,079.00 | 3,137.00 | |
| 3rd Feb 2020 (Mon) | 3,083.00 | 3,107.00 | 3,058.00 | 3,097.00 | |
| 31st Jan 2020 (Fri) | 3,055.00 | 3,079.00 | 3,033.00 | 3,042.50 | |
| 30th Jan 2020 (Thu) | 2,987.00 | 3,047.00 | 2,977.00 | 3,042.50 | |
| 29th Jan 2020 (Wed) | 3,033.00 | 3,042.00 | 3,008.00 | 3,014.50 | |
| 28th Jan 2020 (Tue) | 3,012.00 | 3,027.00 | 2,985.00 | 3,023.00 | |
| 27th Jan 2020 (Mon) | 3,020.00 | 3,027.00 | 2,971.00 | 2,996.50 | |
News - Thursday, February 20, 2020
HSBC today reaffirms its buy investment rating on Persimmon PLC (LON:PSN) and ra......
News - Monday, February 17, 2020
UK stocks opened higher on Monday after China moved to buffer its economy from t......
