Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Persimmon Share Price (PSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,423.00on 18-02-2018at 16:30:00
Change 0.00 -0.08%
Buy 2,419.00
Sell 2,417.00
Buy / Sell PSN Shares
Last Trade: Buy 967 at 2,424.055p
Day's Volume: 658,569
Last Close: 2,423.00p
Open: 2,441.00p
ISIN: GB0006825383
Day's Range 2,410.00p - 2,457.00p
52wk Range: 1,992.00p - 2,901.00p
Market Capitalisation: £7,485m
VWAP: 0.00p
Shares in Issue: 309m

Recent Trades History Persimmon (PSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9672,424.05517:53:09 - 16-Feb-18
Buy*1,7932,423.10918:38:19 - 16-Feb-18
Buy*26,0622,425.32518:12:39 - 16-Feb-18
Buy*5,2002,422.47318:05:03 - 16-Feb-18
Delayed publication
18:05:15 - 16-Feb-18
Buy*5,0572,424.60217:45:23 - 16-Feb-18
Buy*13,9352,423.5417:48:18 - 16-Feb-18
Buy*1,4912,422.84117:13:00 - 16-Feb-18
Sell*242,412.0017:11:24 - 16-Feb-18
Buy*2962,421.42617:11:24 - 16-Feb-18

Share Price History for Persimmon

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)2,441.002,457.002,410.002,423.00720,265
15th Feb 2018 (Thu)2,419.002,457.002,413.002,425.00938,288
14th Feb 2018 (Wed)2,435.002,457.002,391.002,410.001,067,926
13th Feb 2018 (Tue)2,408.002,433.002,408.002,418.001,234,168
12th Feb 2018 (Mon)2,425.002,439.002,396.002,414.00968,775
9th Feb 2018 (Fri)2,379.002,413.002,378.002,409.001,482,963
8th Feb 2018 (Thu)2,483.002,506.002,391.002,394.001,610,606
7th Feb 2018 (Wed)2,457.002,514.002,434.002,500.002,093,843
6th Feb 2018 (Tue)2,402.002,475.002,366.002,435.001,422,683
5th Feb 2018 (Mon)2,476.002,480.002,438.002,470.001,268,238
2nd Feb 2018 (Fri)2,505.002,518.002,495.002,504.00920,517
1st Feb 2018 (Thu)2,509.002,533.002,495.002,516.001,484,390
31st Jan 2018 (Wed)2,560.002,560.002,494.002,502.002,168,490
30th Jan 2018 (Tue)2,605.002,608.002,563.002,571.001,314,800
29th Jan 2018 (Mon)2,631.002,648.002,618.002,619.00956,478
26th Jan 2018 (Fri)2,620.002,652.502,606.002,631.00886,096
25th Jan 2018 (Thu)2,635.002,636.002,588.002,602.00937,048
24th Jan 2018 (Wed)2,655.002,669.002,630.002,640.00940,256
23rd Jan 2018 (Tue)2,630.002,653.002,624.002,650.00994,626
22nd Jan 2018 (Mon)2,627.002,641.002,619.002,630.001,065,305
19th Jan 2018 (Fri)2,625.002,685.002,605.502,634.001,788,698

News about Persimmon (PSN)

FTSE Gains But Builders Struggle

News - Friday, December 22, 2017

The FTSE 100 made some gains on Thursday, but builders struggled following the government’s ban on the sale of new homes on leasehold. The news of the ban hit housebuilders hard, and some have already started speaking out in protest....

FTSE Gains But Housebuilders Struggle

News - Wednesday, November 08, 2017

The FTSE 100 gained just over 16 points on Wednesday, while housebuilder Persimmon released an update that disappointed investors and soured sentiment towards the housebuilding industry....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered