Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,085.50p on 28-08-2025 at 12:14:37
Change	-8.00p -0.73%
Buy	1,086.00p
Sell	1,085.00p

Last Trade:	Buy 10.00 at 1,086.00p
Day's Volume:	296,500
Last Close:	1,093.50p
Open:	1,092.50p
ISIN:	GB0006825383

Day's Range	1,082.50p - 1,099.50p
52wk Range:	1,047.00p - 1,721.00p
Market Capitalisation:	£3.48b
VWAP:	1,089.16991p
Shares in Issue:	320.16m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Buy*	10	1,086.00p	SI Trade	13:14:37 - 28-Aug-25
Buy*	241	1,085.50p	Automatic Execution	13:13:11 - 28-Aug-25
Sell*	286	1,085.15p	Ordinary	13:12:38 - 28-Aug-25
Buy*	93	1,085.50p	SI Trade	13:12:03 - 28-Aug-25
Buy*	198	1,085.00p	Automatic Execution	13:10:37 - 28-Aug-25
Buy*	33	1,085.00p	Automatic Execution	13:10:37 - 28-Aug-25
Buy*	45	1,085.00p	Automatic Execution	13:10:37 - 28-Aug-25
Buy*	184	1,084.85p	Ordinary	13:09:39 - 28-Aug-25
Buy*	500	1,085.20p	Ordinary	13:07:54 - 28-Aug-25
Sell*	6	1,085.00p	Automatic Execution	13:07:46 - 28-Aug-25

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	1,105.00	1,113.50	1,093.50	1,093.50	619,147
26th Aug 2025 (Tue)	1,141.50	1,149.00	1,105.00	1,105.00	1,362,355
25th Aug 2025 (Mon)	1,128.50	1,128.50	1,128.50	1,128.50	0
22nd Aug 2025 (Fri)	1,099.50	1,134.50	1,098.00	1,128.50	1,271,441
21st Aug 2025 (Thu)	1,126.50	1,126.50	1,102.00	1,103.00	915,326
20th Aug 2025 (Wed)	1,125.00	1,127.50	1,114.00	1,123.50	1,063,486
19th Aug 2025 (Tue)	1,096.00	1,136.50	1,096.00	1,130.00	1,373,590
18th Aug 2025 (Mon)	1,099.00	1,113.50	1,092.00	1,096.00	2,540,953
15th Aug 2025 (Fri)	1,108.00	1,117.00	1,088.50	1,093.50	1,231,423
14th Aug 2025 (Thu)	1,125.00	1,125.50	1,092.00	1,100.50	1,429,741
13th Aug 2025 (Wed)	1,127.50	1,134.50	1,093.00	1,129.00	3,329,544
12th Aug 2025 (Tue)	1,137.00	1,155.00	1,135.00	1,135.50	1,432,478
11th Aug 2025 (Mon)	1,145.00	1,149.00	1,131.50	1,131.50	615,484
8th Aug 2025 (Fri)	1,146.00	1,155.00	1,141.00	1,143.00	1,113,420
7th Aug 2025 (Thu)	1,164.50	1,164.50	1,140.00	1,142.50	1,355,357
6th Aug 2025 (Wed)	1,167.50	1,167.50	1,154.50	1,158.50	1,389,782
5th Aug 2025 (Tue)	1,153.00	1,165.50	1,151.50	1,162.00	688,439
4th Aug 2025 (Mon)	1,151.00	1,161.50	1,149.00	1,152.00	731,084
1st Aug 2025 (Fri)	1,133.50	1,152.50	1,133.00	1,152.00	960,029
31st Jul 2025 (Thu)	1,142.00	1,151.50	1,139.50	1,145.00	823,866
30th Jul 2025 (Wed)	1,154.50	1,154.50	1,133.00	1,145.00	1,451,851
29th Jul 2025 (Tue)	1,168.00	1,173.50	1,158.00	1,159.50	572,719
28th Jul 2025 (Mon)	1,198.50	1,202.00	1,159.50	1,168.50	960,502

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
13th Aug 2025 7:00 am	RNS	Half Year Results
1st Aug 2025 11:36 am	RNS	Total Voting Rights
9th Jul 2025 7:23 am	RNS	UK CMA proposes closure of its investigation
4th Jul 2025 1:44 pm	RNS	Holding(s) in Company
1st Jul 2025 11:38 am	RNS	Total Voting Rights
17th Jun 2025 3:47 pm	RNS	Holding(s) in Company
2nd Jun 2025 3:07 pm	RNS	Block listing Interim Review
2nd Jun 2025 11:39 am	RNS	Total Voting Rights
14th May 2025 7:00 am	RNS	Sale of FibreNest
1st May 2025 2:20 pm	RNS	Result of AGM

See more Persimmon regulatory news

FTSE 100 Latest

Value9,231.24

Change-24.26