| Price | 2,371.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -19.00 -0.79% |
| Buy | 2,376.00 |
| Sell | 2,374.00 |
| Buy / Sell PSN Shares | |
| Last Trade: | Buy 254 at 2,384.429p |
| Day's Volume: | 1,297,668 |
| Last Close: | 2,390.00p |
| Open: | 2,371.00p |
| ISIN: | GB0006825383 |
| Day's Range | 2,352.00p - 2,401.00p |
| 52wk Range: | 1,825.50p - 2,913.00p |
| Market Capitalisation: | £7,529m |
| VWAP: | 0.00p |
| Shares in Issue: | 318m |
Sector: Household Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Persimmon (PSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 254 | 2,384.429 | 18:45:01 - 23-Jan-19 | |
| Buy* | 2,139 | 2,384.443 | 18:45:01 - 23-Jan-19 | |
| Buy* | 415 | 2,379.656 | 18:28:07 - 23-Jan-19 | |
| Buy* | 398 | 2,388.309 | 17:59:16 - 23-Jan-19 | |
| Sell* | 28 | 2,370.964 | 17:59:16 - 23-Jan-19 | |
| Sell* | 1,008 | 2,370.878 | 17:47:16 - 23-Jan-19 | |
| Buy* | 10,807 | 2,389.917 | 17:38:54 - 23-Jan-19 | |
| Buy* | 3,170 | 2,379.338 | 17:38:55 - 23-Jan-19 | |
| Buy* | 13,855 | 2,385.977 | 17:37:57 - 23-Jan-19 | |
| Sell* | 5,479 | 2,371.00 | 17:36:13 - 23-Jan-19 | |
Share Price History for Persimmon |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 2,371.00 | 2,401.00 | 2,352.00 | 2,390.00 | 1,297,668 |
| 22nd Jan 2019 (Tue) | 2,386.00 | 2,412.00 | 2,376.00 | 2,388.00 | 828,107 |
| 21st Jan 2019 (Mon) | 2,382.00 | 2,393.00 | 2,344.00 | 2,395.00 | 1,219,923 |
| 18th Jan 2019 (Fri) | 2,324.00 | 2,410.00 | 2,324.00 | 2,315.00 | 903,204 |
| 17th Jan 2019 (Thu) | 2,296.00 | 2,316.00 | 2,268.00 | 2,320.00 | 1,385,334 |
| 16th Jan 2019 (Wed) | 2,213.00 | 2,360.00 | 2,211.00 | 2,201.00 | 2,529,464 |
| 15th Jan 2019 (Tue) | 2,275.00 | 2,286.00 | 2,187.00 | 2,229.00 | 3,292,023 |
| 14th Jan 2019 (Mon) | 2,191.00 | 2,245.00 | 2,177.00 | 2,203.00 | 1,588,979 |
| 11th Jan 2019 (Fri) | 2,168.00 | 2,224.00 | 2,143.00 | 2,111.00 | 1,937,070 |
| 10th Jan 2019 (Thu) | 2,096.00 | 2,124.00 | 2,074.00 | 2,106.00 | 1,050,890 |
| 9th Jan 2019 (Wed) | 2,076.00 | 2,154.00 | 2,065.00 | 2,040.00 | 1,932,826 |
| 8th Jan 2019 (Tue) | 2,009.00 | 2,099.00 | 1,995.50 | 2,008.00 | 1,604,657 |
| 7th Jan 2019 (Mon) | 2,007.00 | 2,040.00 | 2,001.00 | 2,006.00 | 1,105,258 |
| 2nd Jan 2019 (Wed) | 1,912.00 | 1,961.50 | 1,893.00 | 1,930.00 | 724,447 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,930.00 | 0 |
| 31st Dec 2018 (Mon) | 1,933.50 | 1,954.50 | 1,907.50 | 1,930.00 | 383,048 |
| 28th Dec 2018 (Fri) | 1,903.00 | 1,945.00 | 1,884.00 | 1,882.00 | 637,402 |
| 27th Dec 2018 (Thu) | 1,910.00 | 1,927.00 | 1,870.00 | 1,901.50 | 796,992 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,901.50 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,901.50 | 0 |
| 24th Dec 2018 (Mon) | 1,897.00 | 1,927.50 | 1,883.50 | 1,901.50 | 203,662 |
News - Friday, December 22, 2017
The FTSE 100 made some gains on Thursday, but builders struggled following the government’s ban on the sale of new homes on leasehold. The news of the ban hit housebuilders hard, and some have already started speaking out in protest....
News - Wednesday, November 08, 2017
The FTSE 100 gained just over 16 points on Wednesday, while housebuilder Persimmon released an update that disappointed investors and soured sentiment towards the housebuilding industry....
