| Price | 1,298.50p on 01-07-2025 at 18:50:07 |
|---|---|
| Change | 2.50p 0.19% |
| Buy | 1,296.00p |
| Sell | 1,295.00p |
| Buy / Sell PSN Shares | |
| Last Trade: | Unknown 500.00 at 1,298.50p |
| Day's Volume: | 2,878,020 |
| Last Close: | 1,298.50p |
| Open: | 1,294.00p |
| ISIN: | GB0006825383 |
| Day's Range | 1,260.50p - 1,298.50p |
| 52wk Range: | 1,047.00p - 1,721.00p |
| Market Capitalisation: | £4,157m |
| VWAP: | 1,284.11097p |
| Shares in Issue: | 320m |
Persimmon (PSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 1,298.50p | OTC Trade |
17:05:20 - 01-Jul-25 |
| Sell* | 3 | 1,298.50p | SI Trade |
16:36:33 - 01-Jul-25 |
| Sell* | 245,002 | 1,293.7049p | Negotiated Trade |
16:35:48 - 01-Jul-25 |
| Sell* | 28,532 | 1,298.50p | SI Trade |
16:35:05 - 01-Jul-25 |
| Sell* | 1,925 | 1,298.50p | SI Trade |
16:35:04 - 01-Jul-25 |
| Unknown* | 371 | 1,298.50p | OTC Trade |
16:35:04 - 01-Jul-25 |
| Unknown* | 52 | 1,298.50p | OTC Trade |
16:35:04 - 01-Jul-25 |
| Sell* | 393,779 | 1,298.50p | Uncrossing Trade |
16:35:04 - 01-Jul-25 |
| Buy* | 49 | 1,296.00p | SI Trade |
16:29:30 - 01-Jul-25 |
| Buy* | 315 | 1,295.50p | Automatic Execution |
16:29:19 - 01-Jul-25 |
Persimmon (PSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 11:38 am | RNS | Total Voting Rights |
| 17th Jun 2025 3:47 pm | RNS | Holding(s) in Company |
| 2nd Jun 2025 3:07 pm | RNS | Block listing Interim Review |
| 2nd Jun 2025 11:39 am | RNS | Total Voting Rights |
| 14th May 2025 7:00 am | RNS | Sale of FibreNest |
| 1st May 2025 2:20 pm | RNS | Result of AGM |
| 1st May 2025 2:02 pm | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | AGM Trading Statement |
| 25th Apr 2025 10:54 am | RNS | Holding(s) in Company |
| 25th Apr 2025 9:24 am | RNS | Holding(s) in Company |
