Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Persimmon Share Price (PSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,176.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 3,176.00
Sell 3,175.00
Buy / Sell PSN Shares
Sponsored Financial Content
Last Trade: Buy 90 at 3,184.00p
Day's Volume: 924,218
Last Close: 3,282.00p
Open: 3,210.00p
ISIN: GB0006825383
Day's Range 3,169.00p - 3,225.00p
52wk Range: 1,802.50p - 3,328.00p
Market Capitalisation: £10,129m
VWAP: 0.00p
Shares in Issue: 319m

Recent Trades History Persimmon (PSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*903,184.00Ordinary
Delayed publication
17:28:18 - 24-Feb-20
Buy*73,186.927Ordinary
Delayed publication
17:53:23 - 24-Feb-20
Buy*53,5893,184.00Ordinary
Delayed publication
17:46:34 - 24-Feb-20
Buy*5243,184.318Ordinary
17:52:11 - 24-Feb-20
Buy*8803,188.041Ordinary
17:21:03 - 24-Feb-20
Buy*8,4813,184.159Ordinary
17:16:22 - 24-Feb-20
Sell*2003,175.00Ordinary
15:37:39 - 24-Feb-20
Buy*1563,176.00Automatic Execution
15:37:41 - 24-Feb-20
Buy*1773,176.00Automatic Execution
15:37:41 - 24-Feb-20
Buy*2393,176.00Automatic Execution
15:37:41 - 24-Feb-20

Share Price History for Persimmon

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)3,247.003,322.003,240.003,282.50
20th Feb 2020 (Thu)3,279.003,328.003,261.003,275.50
19th Feb 2020 (Wed)3,270.003,309.003,256.003,302.00
18th Feb 2020 (Tue)3,231.003,276.003,215.003,247.50
17th Feb 2020 (Mon)3,249.003,270.003,234.003,250.00
14th Feb 2020 (Fri)3,188.003,250.003,188.003,232.50
13th Feb 2020 (Thu)3,192.003,202.003,150.003,187.50
12th Feb 2020 (Wed)3,139.003,199.003,106.003,190.00
11th Feb 2020 (Tue)3,086.003,139.003,086.003,136.00
10th Feb 2020 (Mon)3,048.003,101.003,042.003,079.00
7th Feb 2020 (Fri)3,062.003,062.003,011.003,038.00
6th Feb 2020 (Thu)3,125.003,133.003,043.003,047.00
5th Feb 2020 (Wed)3,139.003,201.003,097.003,107.00
4th Feb 2020 (Tue)3,158.003,173.003,079.003,137.00
3rd Feb 2020 (Mon)3,083.003,107.003,058.003,097.00
31st Jan 2020 (Fri)3,055.003,079.003,033.003,042.50
30th Jan 2020 (Thu)2,987.003,047.002,977.003,042.50
29th Jan 2020 (Wed)3,033.003,042.003,008.003,014.50
28th Jan 2020 (Tue)3,012.003,027.002,985.003,023.00
27th Jan 2020 (Mon)3,020.003,027.002,971.002,996.50

News about Persimmon (PSN)

Broker Forecast - HSBC issues a broker note on Persimmon PLC

News - Thursday, February 20, 2020

HSBC today reaffirms its buy investment rating on Persimmon PLC (LON:PSN) and ra......

FTSE opens 0.5% higher as China cuts rates to combat virus fallout

News - Monday, February 17, 2020

UK stocks opened higher on Monday after China moved to buffer its economy from t......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered