Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,049.00p on 29-04-2026 at 11:48:13
Change	-25.00p -2.33%
Buy	1,049.50p
Sell	1,048.50p

Last Trade:	Unknown 0.00 at 1,049.50p
Day's Volume:	2,779,595
Last Close:	1,074.00p
Open:	1,068.00p
ISIN:	GB0006825383

Day's Range	1,046.00p - 1,070.50p
52wk Range:	1,030.50p - 1,552.00p
Market Capitalisation:	£3.37b
VWAP:	1,062.1465p
Shares in Issue:	320.95m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Unknown*	0	1,049.50p	SI Trade	12:48:12 - 29-Apr-26
Unknown*	3,500	1,049.00p	SI Trade	12:48:12 - 29-Apr-26
Buy*	377	1,049.00p	Automatic Execution	12:47:35 - 29-Apr-26
Sell*	44	1,049.00p	Automatic Execution	12:47:35 - 29-Apr-26
Sell*	50	1,049.00p	Automatic Execution	12:47:35 - 29-Apr-26
Sell*	1	1,049.00p	Automatic Execution	12:47:35 - 29-Apr-26
Sell*	37	1,049.00p	Automatic Execution	12:47:35 - 29-Apr-26
Sell*	221	1,049.50p	Automatic Execution	12:47:17 - 29-Apr-26
Sell*	41	1,049.50p	Automatic Execution	12:47:17 - 29-Apr-26
Sell*	39	1,049.50p	Automatic Execution	12:47:17 - 29-Apr-26

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	1,081.00	1,081.00	1,057.00	1,074.00	1,598,432
27th Apr 2026 (Mon)	1,113.00	1,122.50	1,086.00	1,086.00	10,154,258
24th Apr 2026 (Fri)	1,111.00	1,128.50	1,105.50	1,111.00	1,315,320
23rd Apr 2026 (Thu)	1,123.50	1,138.00	1,116.00	1,121.00	1,493,467
22nd Apr 2026 (Wed)	1,145.00	1,150.50	1,125.00	1,137.00	1,747,096
21st Apr 2026 (Tue)	1,160.00	1,162.00	1,142.00	1,142.50	1,490,765
20th Apr 2026 (Mon)	1,177.50	1,179.50	1,156.50	1,165.00	5,811,371
17th Apr 2026 (Fri)	1,149.00	1,216.50	1,129.00	1,203.00	2,750,719
16th Apr 2026 (Thu)	1,158.50	1,182.50	1,148.50	1,148.50	1,732,164
15th Apr 2026 (Wed)	1,153.00	1,171.00	1,138.00	1,150.50	1,230,870
14th Apr 2026 (Tue)	1,146.00	1,152.00	1,137.00	1,144.00	1,423,186
13th Apr 2026 (Mon)	1,136.50	1,141.00	1,122.00	1,141.00	2,446,278
10th Apr 2026 (Fri)	1,152.00	1,179.50	1,148.50	1,148.50	2,801,538
9th Apr 2026 (Thu)	1,165.00	1,168.50	1,134.50	1,152.00	3,804,042
8th Apr 2026 (Wed)	1,218.50	1,218.50	1,160.50	1,175.00	6,378,991
7th Apr 2026 (Tue)	1,101.50	1,102.00	1,069.00	1,082.00	1,476,935
6th Apr 2026 (Mon)	1,100.50	1,100.50	1,100.50	1,100.50	0
3rd Apr 2026 (Fri)	1,100.50	1,100.50	1,100.50	1,100.50	0
2nd Apr 2026 (Thu)	1,072.00	1,104.00	1,062.00	1,100.50	2,137,339
1st Apr 2026 (Wed)	1,085.00	1,100.50	1,055.00	1,093.00	2,802,564
31st Mar 2026 (Tue)	1,073.00	1,090.50	1,067.50	1,068.50	3,150,901
30th Mar 2026 (Mon)	1,073.00	1,085.50	1,057.00	1,072.50	3,897,614

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
23rd Apr 2026 9:21 am	RNS	Holding(s) in Company
1st Apr 2026 1:45 pm	RNS	Admission to Trading
1st Apr 2026 1:43 pm	RNS	Total Voting Rights
30th Mar 2026 3:06 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 3:20 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:12 pm	RNS	Annual Report 2025 and Notice of AGM 2026
10th Mar 2026 7:00 am	RNS	Full Year Results
2nd Mar 2026 11:26 am	RNS	Total Voting Rights
18th Feb 2026 1:33 pm	RNS	New Issue of Equity Securities
2nd Feb 2026 10:00 am	RNS	Total Voting Rights

See more Persimmon regulatory news

FTSE 100 Latest

Value10,248.43

Change-84.36