Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Persimmon (PSN) Share Price

Intraday
Historical

Price	1,345.00p on 05-12-2025 at 19:40:08
Change	1.00p 0.07%
Buy	1,349.50p
Sell	1,348.00p

Last Trade:	Sell 289,106.00 at 1,345.00p
Day's Volume:	1,366,902
Last Close:	1,345.00p
Open:	1,341.00p
ISIN:	GB0006825383

Day's Range	1,340.00p - 1,370.00p
52wk Range:	1,030.50p - 1,418.00p
Market Capitalisation:	£4.31b
VWAP:	1,348.76378p
Shares in Issue:	320.30m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Persimmon (PSN) Latest Trades
Sell*	289,106	1,345.00p	Uncrossing Trade	16:35:20 - 05-Dec-25
Buy*	81	1,349.175p	Ordinary	16:29:57 - 05-Dec-25
Sell*	240	1,349.00p	Automatic Execution	16:29:54 - 05-Dec-25
Unknown*	0	1,349.00p	SI Trade	16:29:49 - 05-Dec-25
Sell*	345	1,349.00p	Automatic Execution	16:29:17 - 05-Dec-25
Sell*	169	1,348.50p	Automatic Execution	16:29:17 - 05-Dec-25
Sell*	364	1,348.50p	Automatic Execution	16:29:17 - 05-Dec-25
Sell*	138	1,348.50p	Automatic Execution	16:29:17 - 05-Dec-25
Sell*	159	1,348.50p	Automatic Execution	16:29:17 - 05-Dec-25
Sell*	307	1,348.50p	Automatic Execution	16:29:17 - 05-Dec-25

See more Persimmon trades

Persimmon (PSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	1,341.00	1,370.00	1,340.00	1,345.00	1,366,902
4th Dec 2025 (Thu)	1,350.00	1,355.50	1,342.00	1,344.00	1,035,379
3rd Dec 2025 (Wed)	1,344.00	1,347.00	1,332.50	1,340.00	728,263
2nd Dec 2025 (Tue)	1,354.00	1,362.50	1,329.00	1,340.00	2,117,567
1st Dec 2025 (Mon)	1,330.00	1,335.50	1,308.50	1,330.00	1,312,977
28th Nov 2025 (Fri)	1,344.00	1,351.00	1,335.00	1,335.00	1,160,903
27th Nov 2025 (Thu)	1,304.50	1,343.50	1,304.00	1,342.00	1,228,476
26th Nov 2025 (Wed)	1,298.50	1,323.00	1,244.50	1,301.50	4,116,143
25th Nov 2025 (Tue)	1,286.50	1,304.00	1,266.00	1,304.00	1,608,643
24th Nov 2025 (Mon)	1,264.00	1,300.00	1,259.00	1,285.00	4,531,490
21st Nov 2025 (Fri)	1,196.50	1,273.50	1,192.00	1,258.50	2,717,525
20th Nov 2025 (Thu)	1,208.00	1,217.00	1,198.50	1,201.50	1,048,072
19th Nov 2025 (Wed)	1,232.00	1,238.50	1,201.50	1,201.50	2,436,188
18th Nov 2025 (Tue)	1,216.50	1,234.50	1,204.00	1,227.50	1,787,524
17th Nov 2025 (Mon)	1,253.00	1,265.00	1,230.00	1,230.50	2,197,055
14th Nov 2025 (Fri)	1,256.50	1,266.00	1,211.50	1,256.00	3,065,677
13th Nov 2025 (Thu)	1,251.50	1,291.50	1,242.50	1,274.00	1,506,152
12th Nov 2025 (Wed)	1,246.50	1,247.00	1,228.00	1,233.00	1,173,127
11th Nov 2025 (Tue)	1,245.00	1,260.00	1,237.50	1,256.00	1,330,469
10th Nov 2025 (Mon)	1,209.00	1,236.50	1,209.00	1,231.50	1,575,653
7th Nov 2025 (Fri)	1,207.50	1,208.50	1,187.00	1,200.00	984,877
6th Nov 2025 (Thu)	1,210.00	1,226.50	1,195.00	1,203.50	1,125,343

See more Persimmon price history

Date	Source	Headline
Persimmon (PSN) Regulatory News
1st Dec 2025 2:58 pm	RNS	Block listing Interim Review
1st Dec 2025 12:39 pm	RNS	Total Voting Rights
27th Nov 2025 11:47 am	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	Q3 Trading Statement
3rd Nov 2025 11:43 am	RNS	Total Voting Rights
1st Oct 2025 11:45 am	RNS	Total Voting Rights
30th Sep 2025 12:58 pm	RNS	Director/PDMR Shareholding
26th Sep 2025 5:33 pm	RNS	Holding(s) in Company
17th Sep 2025 4:44 pm	RNS	Holding(s) in Company
9th Sep 2025 10:14 am	RNS	Director/PDMR Shareholding

See more Persimmon regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86