Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV) Share Price

Price 738.00p on 14-04-2026 at 18:50:09
Change 16.00p 2.22%
Buy 750.00p
Sell 736.00p
Last Trade: Buy 796.00 at 738.00p
Day's Volume: 20,725
Last Close: 738.00p
Open: 742.00p
ISIN: GB0006963689
Day's Range 738.00p - 744.00p
52wk Range: 660.00p - 920.00p
Market Capitalisation: £340.19m
VWAP: 740.83665p
Shares in Issue: 46.10m

Porvair (PRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 796 738.00p Suspected BUY Trade
16:35:27 - 14-Apr-26
Buy* 25 742.00p Automatic Execution
16:25:11 - 14-Apr-26
Buy* 198 742.00p Automatic Execution
16:25:11 - 14-Apr-26
Buy* 6 746.00p SI Trade
16:25:10 - 14-Apr-26
Sell* 1 740.00p Automatic Execution
16:25:09 - 14-Apr-26
Sell* 493 740.00p Automatic Execution
16:25:09 - 14-Apr-26
Buy* 189 745.70p Ordinary
16:16:31 - 14-Apr-26
Buy* 1,000 745.604p Ordinary
16:08:15 - 14-Apr-26
Unknown* 0 748.00p SI Trade
15:44:09 - 14-Apr-26
Unknown* 0 740.00p SI Trade
15:40:19 - 14-Apr-26
See more Porvair trades

Porvair (PRV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 744.00 744.00 722.00 722.00 22,319
10th Apr 2026 (Fri) 738.00 758.00 738.00 750.00 12,489
9th Apr 2026 (Thu) 724.00 738.00 720.00 720.00 30,430
8th Apr 2026 (Wed) 724.00 762.00 722.00 746.00 25,711
7th Apr 2026 (Tue) 708.00 726.00 700.00 716.00 26,429
6th Apr 2026 (Mon) 708.00 708.00 708.00 708.00 0
3rd Apr 2026 (Fri) 708.00 708.00 708.00 708.00 0
2nd Apr 2026 (Thu) 710.00 716.00 708.00 708.00 11,646
1st Apr 2026 (Wed) 726.00 726.00 710.00 712.00 22,343
31st Mar 2026 (Tue) 716.00 722.00 712.00 712.00 23,745
30th Mar 2026 (Mon) 702.00 720.00 698.00 720.00 29,085
27th Mar 2026 (Fri) 714.00 714.00 696.00 696.00 14,824
26th Mar 2026 (Thu) 722.00 722.00 708.00 710.00 18,505
25th Mar 2026 (Wed) 730.00 730.00 716.00 716.00 24,726
24th Mar 2026 (Tue) 728.00 728.00 686.00 718.00 39,215
23rd Mar 2026 (Mon) 706.00 720.00 690.00 690.00 53,033
20th Mar 2026 (Fri) 700.00 708.00 686.00 702.00 70,891
19th Mar 2026 (Thu) 722.00 724.00 684.00 694.00 50,615
18th Mar 2026 (Wed) 730.00 742.00 720.00 720.00 16,852
17th Mar 2026 (Tue) 750.00 764.00 730.00 730.00 15,301
16th Mar 2026 (Mon) 740.00 758.00 740.00 752.00 17,214
See more Porvair price history

Porvair (PRV) Regulatory News

Date Source Headline
1st Apr 2026 4:30 pm RNS Total Voting Rights
26th Mar 2026 2:00 pm RNS Director/PDMR Shareholding
11th Mar 2026 7:00 am RNS Notice of AGM
11th Mar 2026 7:00 am RNS Notice of AGM
3rd Mar 2026 10:00 am RNS Holding(s) in Company
27th Feb 2026 3:00 pm RNS Total Voting Rights
24th Feb 2026 5:45 pm RNS Director/PDMR Shareholding
19th Feb 2026 1:00 pm RNS Holding(s) in Company
17th Feb 2026 2:00 pm RNS Director/PDMR Shareholding
13th Feb 2026 4:15 pm RNS Director/PDMR Shareholding
See more Porvair regulatory news

Porvair (PRV) Share News

Porvair backs outlook after strong start to year as revenue climbs

14th Apr 2026 11:23

(Alliance News) - Porvair PLC on Tuesday said it has performed in line with expectations in the first four months of its financial year. Read More

UK shareholder meetings calendar - next 7 days

7th Apr 2026 14:42

Read More

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Porvair hails "record" profit, revenue as ups payout; outlook positive

9th Feb 2026 10:18

(Alliance News) - Porvair PLC on Monday said its long-term fundamental demand drivers have not changed as it reported a "record" profit, revenue and margin alongside a higher recommended dividend. Read More

UK earnings, trading statements calendar - next 7 days

2nd Feb 2026 13:16

Read More

See more Porvair news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered