| Price | 832.00p on 22-07-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 98.00 at 832.00p |
| Day's Volume: | 0 |
| Last Close: | 832.00p |
| Open: | 0.00p |
| ISIN: | GB0006963689 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 682.00p - 920.00p |
| Market Capitalisation: | £383.52m |
| VWAP: | 0.00p |
| Shares in Issue: | 46.10m |
Porvair (PRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 832.00p | SI Trade |
16:35:22 - 21-Jul-26 |
| Sell* | 104 | 832.00p | SI Trade |
16:35:22 - 21-Jul-26 |
| Sell* | 33 | 832.00p | SI Trade |
16:35:22 - 21-Jul-26 |
| Sell* | 35 | 832.00p | SI Trade |
16:35:22 - 21-Jul-26 |
| Sell* | 2,330 | 832.00p | Uncrossing Trade |
16:35:22 - 21-Jul-26 |
| Buy* | 14 | 830.00p | Automatic Execution |
16:20:20 - 21-Jul-26 |
| Buy* | 8 | 830.00p | Automatic Execution |
16:20:20 - 21-Jul-26 |
| Buy* | 1 | 834.00p | Automatic Execution |
16:19:52 - 21-Jul-26 |
| Buy* | 5 | 834.00p | Automatic Execution |
15:47:54 - 21-Jul-26 |
| Sell* | 1 | 826.00p | Automatic Execution |
15:37:29 - 21-Jul-26 |
Porvair (PRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 5:45 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 7:00 am | RNS | Interim Results |
| 22nd May 2026 9:16 am | RNS | Holding(s) in Company |
| 22nd May 2026 9:15 am | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 24th Apr 2026 4:30 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 10:15 am | RNS | Holding(s) in Company |
| 14th Apr 2026 4:29 pm | RNS | Results of AGM |
| 14th Apr 2026 7:00 am | RNS | AGM Trading Update |
| 1st Apr 2026 4:30 pm | RNS | Total Voting Rights |