| Price | 800.00p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 6.00p 0.76% |
| Buy | 804.00p |
| Sell | 798.00p |
| Last Trade: | Buy 738.00 at 800.00p |
| Day's Volume: | 25,772 |
| Last Close: | 800.00p |
| Open: | 794.00p |
| ISIN: | GB0006963689 |
| Day's Range | 794.00p - 802.00p |
| 52wk Range: | 626.00p - 854.00p |
| Market Capitalisation: | £369.09m |
| VWAP: | 794.00675p |
| Shares in Issue: | 46.14m |
Porvair (PRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 738 | 800.00p | Suspected BUY Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 19 | 798.00p | Automatic Execution |
16:28:00 - 05-Dec-25 |
| Sell* | 1 | 798.00p | Automatic Execution |
16:28:00 - 05-Dec-25 |
| Sell* | 3 | 798.00p | Automatic Execution |
16:28:00 - 05-Dec-25 |
| Sell* | 4 | 798.00p | Automatic Execution |
16:28:00 - 05-Dec-25 |
| Buy* | 228 | 802.00p | Automatic Execution |
16:28:00 - 05-Dec-25 |
| Sell* | 8 | 798.00p | Automatic Execution |
16:23:18 - 05-Dec-25 |
| Sell* | 6 | 798.00p | Automatic Execution |
16:22:07 - 05-Dec-25 |
| Sell* | 6 | 798.00p | Automatic Execution |
16:21:05 - 05-Dec-25 |
| Sell* | 1 | 798.00p | Automatic Execution |
16:16:19 - 05-Dec-25 |
Porvair (PRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 11:00 am | RNS | Holding(s) in Company |
| 27th Oct 2025 7:00 am | RNS | Total Voting Rights |
| 7th Oct 2025 7:00 am | RNS | Block Listing Return |
| 25th Sep 2025 7:00 am | RNS | Board Changes |
| 16th Sep 2025 7:00 am | RNS | Nine Month Trading Update |
| 4th Sep 2025 7:30 am | RNS | Holding(s) in Company |
| 23rd Jul 2025 5:30 pm | RNS | Holding(s) in Company |
| 23rd Jul 2025 9:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Interim Results |
| 19th Jun 2025 10:04 am | RNS | Blocklisting Application |
