Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Porvair (PRV) Share Price

Intraday
Historical

Price	820.00p on 03-07-2026 at 18:15:08
Change	16.00p 1.99%
Buy	832.00p
Sell	824.00p

Last Trade:	Sell 5,536.00 at 820.00p
Day's Volume:	13,145
Last Close:	820.00p
Open:	802.00p
ISIN:	GB0006963689

Day's Range	802.00p - 832.00p
52wk Range:	660.00p - 920.00p
Market Capitalisation:	£377.99m
VWAP:	817.71709p
Shares in Issue:	46.10m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Porvair (PRV) Latest Trades
Sell*	5,536	820.00p	Uncrossing Trade	16:35:15 - 03-Jul-26
Sell*	49	824.00p	Automatic Execution	16:29:22 - 03-Jul-26
Buy*	35	832.00p	Automatic Execution	16:20:17 - 03-Jul-26
Buy*	98	832.00p	Automatic Execution	16:20:17 - 03-Jul-26
Buy*	5	832.00p	Automatic Execution	16:20:17 - 03-Jul-26
Buy*	4	822.00p	Automatic Execution	16:20:00 - 03-Jul-26
Buy*	79	822.00p	Automatic Execution	16:20:00 - 03-Jul-26
Unknown*	0	822.00p	SI Trade	16:19:48 - 03-Jul-26
Sell*	247	818.5753p	Ordinary	16:07:52 - 03-Jul-26
Unknown*	0	822.00p	SI Trade	16:07:02 - 03-Jul-26

See more Porvair trades

Porvair (PRV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	802.00	832.00	802.00	820.00	13,145
2nd Jul 2026 (Thu)	810.00	814.00	800.00	804.00	23,160
1st Jul 2026 (Wed)	806.00	818.00	804.00	804.00	39,799
30th Jun 2026 (Tue)	814.00	814.00	788.00	806.00	83,483
29th Jun 2026 (Mon)	856.00	860.00	810.00	810.00	70,046
26th Jun 2026 (Fri)	822.00	850.00	818.00	850.00	165,594
25th Jun 2026 (Thu)	830.00	830.00	816.00	816.00	13,349
24th Jun 2026 (Wed)	820.00	848.00	820.00	830.00	9,219
23rd Jun 2026 (Tue)	818.00	822.00	812.00	822.00	6,242
22nd Jun 2026 (Mon)	796.00	814.00	796.00	814.00	15,058
19th Jun 2026 (Fri)	786.00	794.00	772.00	794.00	54,793
18th Jun 2026 (Thu)	788.00	790.00	776.00	790.00	33,222
17th Jun 2026 (Wed)	784.00	788.00	774.00	784.00	12,709
16th Jun 2026 (Tue)	786.00	790.00	768.00	790.00	28,659
15th Jun 2026 (Mon)	818.00	834.00	794.00	794.00	54,203
12th Jun 2026 (Fri)	816.00	832.00	816.00	830.00	18,627
11th Jun 2026 (Thu)	820.00	830.00	810.00	816.00	8,423
10th Jun 2026 (Wed)	806.00	816.00	800.00	810.00	49,850
9th Jun 2026 (Tue)	820.00	826.00	802.00	806.00	18,199
8th Jun 2026 (Mon)	818.00	818.00	800.00	816.00	45,228
5th Jun 2026 (Fri)	822.00	826.00	804.00	820.00	34,916
4th Jun 2026 (Thu)	830.00	842.00	822.00	822.00	58,311

See more Porvair price history

Date	Source	Headline
Porvair (PRV) Regulatory News
29th Jun 2026 7:00 am	RNS	Interim Results
22nd May 2026 9:16 am	RNS	Holding(s) in Company
22nd May 2026 9:15 am	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
24th Apr 2026 4:30 pm	RNS	Holding(s) in Company
24th Apr 2026 10:15 am	RNS	Holding(s) in Company
14th Apr 2026 4:29 pm	RNS	Results of AGM
14th Apr 2026 7:00 am	RNS	AGM Trading Update
1st Apr 2026 4:30 pm	RNS	Total Voting Rights
26th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Porvair regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16