| Price | 480.00on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.21% |
| Buy | 479.00 |
| Sell | 470.00 |
| Buy / Sell PRV Shares | |
| Last Trade: | Buy 219 at 480.00p |
| Day's Volume: | 4,193 |
| Last Close: | 480.00p |
| Open: | 480.00p |
| ISIN: | GB0006963689 |
| Day's Range | 479.00p - 480.00p |
| 52wk Range: | 420.00p - 566.00p |
| Market Capitalisation: | £219m |
| VWAP: | 477.033p |
| Shares in Issue: | 46m |
Sector: Industrial Engineering
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Porvair (PRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219 | 480.00 | 16:35:20 - 20-Jul-18 | |
| Sell* | 167 | 470.45 | Automatic Execution | 16:29:33 - 20-Jul-18 |
| Buy* | 41 | 479.00 | Automatic Execution | 16:29:29 - 20-Jul-18 |
| Buy* | 282 | 479.00 | Automatic Execution | 16:29:25 - 20-Jul-18 |
| Buy* | 265 | 479.00 | Automatic Execution | 16:29:21 - 20-Jul-18 |
| Buy* | 2 | 479.00 | 16:29:21 - 20-Jul-18 | |
| Sell* | 408 | 470.45 | 15:47:07 - 20-Jul-18 | |
| Buy* | 1,200 | 478.55 | 14:24:01 - 20-Jul-18 | |
| Buy* | 1,000 | 478.35 | Automatic Execution | 11:13:00 - 20-Jul-18 |
| Sell* | 120 | 465.70 | Automatic Execution | 09:50:56 - 20-Jul-18 |
Share Price History for Porvair |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 480.00 | 484.00 | 480.00 | 483.50 | 14,306 |
| 18th Jul 2018 (Wed) | 482.00 | 0.00 | 0.00 | 482.00 | 4,251 |
| 17th Jul 2018 (Tue) | 480.00 | 0.00 | 0.00 | 480.00 | 6,275 |
| 16th Jul 2018 (Mon) | 470.00 | 480.00 | 470.00 | 482.50 | 40,443 |
| 13th Jul 2018 (Fri) | 480.00 | 0.00 | 0.00 | 480.00 | 4,700 |
| 12th Jul 2018 (Thu) | 476.00 | 480.00 | 470.00 | 485.00 | 24,349 |
| 11th Jul 2018 (Wed) | 494.00 | 494.00 | 494.00 | 481.00 | 18,835 |
| 10th Jul 2018 (Tue) | 473.00 | 0.00 | 0.00 | 473.00 | 2,695 |
| 9th Jul 2018 (Mon) | 492.00 | 495.00 | 473.00 | 0.00 | 8,283 |
| 6th Jul 2018 (Fri) | 502.00 | 502.00 | 473.00 | 0.00 | 42,836 |
| 5th Jul 2018 (Thu) | 490.00 | 490.00 | 489.00 | 0.00 | 11,723 |
| 4th Jul 2018 (Wed) | 498.00 | 500.00 | 493.00 | 0.00 | 9,200 |
| 3rd Jul 2018 (Tue) | 489.00 | 489.00 | 464.00 | 0.00 | 20,979 |
| 2nd Jul 2018 (Mon) | 494.00 | 502.00 | 461.00 | 0.00 | 43,201 |
| 29th Jun 2018 (Fri) | 508.00 | 508.00 | 488.00 | 490.00 | 13,994 |
| 28th Jun 2018 (Thu) | 510.00 | 510.00 | 490.00 | 491.00 | 8,932 |
| 27th Jun 2018 (Wed) | 496.00 | 510.00 | 491.00 | 490.00 | 349,280 |
| 26th Jun 2018 (Tue) | 482.00 | 0.00 | 0.00 | 482.00 | 36,264 |
| 25th Jun 2018 (Mon) | 502.00 | 502.00 | 482.00 | 480.00 | 32,601 |
| 22nd Jun 2018 (Fri) | 504.00 | 504.00 | 495.00 | 495.00 | 40,100 |
| 21st Jun 2018 (Thu) | 504.00 | 504.00 | 495.00 | 495.00 | 40,100 |
| 20th Jun 2018 (Wed) | 490.00 | 504.00 | 490.00 | 495.00 | 35,261 |
