| Price | 698.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 4.00p 0.58% |
| Buy | 704.00p |
| Sell | 698.00p |
| Buy / Sell PRV Shares | |
| Last Trade: | Buy 133.00 at 704.00p |
| Day's Volume: | 108,871 |
| Last Close: | 698.00p |
| Open: | 698.00p |
| ISIN: | GB0006963689 |
| Day's Range | 688.00p - 710.00p |
| 52wk Range: | 598.00p - 738.00p |
| Market Capitalisation: | £321m |
| VWAP: | 699.42557p |
| Shares in Issue: | 46m |
Recent Trades History Porvair (PRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | 704.00p | SI Trade Negotiated Trade |
16:37:08 - 20-Dec-24 |
| Sell* | 2,936 | 698.00p | Automatic Execution |
16:36:34 - 20-Dec-24 |
| Sell* | 6,474 | 698.00p | Uncrossing Trade |
16:35:20 - 20-Dec-24 |
| Sell* | 25 | 698.00p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Sell* | 257 | 698.00p | Automatic Execution |
16:29:44 - 20-Dec-24 |
| Sell* | 4 | 698.00p | Automatic Execution |
16:29:33 - 20-Dec-24 |
| Sell* | 1,172 | 700.00p | Automatic Execution |
16:29:18 - 20-Dec-24 |
| Sell* | 13 | 700.00p | Automatic Execution |
16:29:12 - 20-Dec-24 |
| Sell* | 19 | 700.00p | Automatic Execution |
16:29:00 - 20-Dec-24 |
| Sell* | 28 | 700.00p | Automatic Execution |
16:28:47 - 20-Dec-24 |
