Porvair Share Price (PRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 652.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 652.00
Sell 620.00
Buy / Sell PRV Shares
Sponsored Financial Content
Last Trade: Buy 307 at 652.00p
Day's Volume: 8,458
Last Close: 652.00p
Open: 622.00p
ISIN: GB0006963689
Day's Range 622.00p - 652.00p
52wk Range: 370.00p - 796.00p
Market Capitalisation: £300m
VWAP: 0.00p
Shares in Issue: 46m

Recent Trades History Porvair (PRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*307652.00Uncrossing Trade
16:35:11 - 28-May-20
Sell*233622.00Automatic Execution
16:26:15 - 28-May-20
Sell*1,735622.00Ordinary
15:47:04 - 28-May-20
Sell*2,064625.00Ordinary
15:09:25 - 28-May-20
Sell*1,367625.00Ordinary
12:07:46 - 28-May-20
Buy*75646.36Ordinary
10:38:25 - 28-May-20
Buy*494646.36Ordinary
10:32:55 - 28-May-20
Buy*867646.36Ordinary
10:19:45 - 28-May-20
Buy*400646.36Ordinary
09:44:46 - 28-May-20
Sell*139622.28Ordinary
09:33:04 - 28-May-20

Share Price History for Porvair

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)648.00652.00644.00629.00
26th May 2020 (Tue)650.00650.00612.00629.00
25th May 2020 (Mon)00.000.00644.00
22nd May 2020 (Fri)640.00650.00616.00633.00
21st May 2020 (Thu)638.00644.00630.00633.00
20th May 2020 (Wed)640.00640.00640.00624.00
19th May 2020 (Tue)640.00644.00640.00623.00
18th May 2020 (Mon)648.00648.00604.00625.00
15th May 2020 (Fri)648.00650.00648.00644.00
14th May 2020 (Thu)650.00650.00650.00635.00
13th May 2020 (Wed)636.00636.00636.00638.00
12th May 2020 (Tue)614.00640.00610.00629.00
11th May 2020 (Mon)620.00640.00620.00621.00
8th May 2020 (Fri)00.000.00622.00
7th May 2020 (Thu)638.00640.00638.00622.00
6th May 2020 (Wed)638.00640.00604.00627.00
5th May 2020 (Tue)638.00638.00602.00621.00
4th May 2020 (Mon)632.00640.00620.00630.00
1st May 2020 (Fri)650.00650.00630.00650.00
30th Apr 2020 (Thu)630.00668.00612.00625.00
29th Apr 2020 (Wed)638.00650.00638.00625.00

News about Porvair (PRV)

Broker Forecast - Peel Hunt issues a broker note on Porvair PLC

News - Wednesday, April 08, 2020

Peel Hunt today reaffirms its buy investment rating on Porvair PLC (LON:PRV) and......

Director Deals - Porvair PLC (PRV)

News - Tuesday, February 18, 2020

Ben Stocks, Chief Executive Officer, sold post-exercise 171,530 shares in the co......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered