| Price | 712.00p on 18-09-2025 at 11:34:36 |
|---|---|
| Change | -2.00p -0.28% |
| Buy | 716.00p |
| Sell | 706.00p |
| Last Trade: | Sell 6.00 at 712.00p |
| Day's Volume: | 26,864 |
| Last Close: | 714.00p |
| Open: | 718.00p |
| ISIN: | GB0006963689 |
| Day's Range | 712.00p - 718.00p |
| 52wk Range: | 626.00p - 854.00p |
| Market Capitalisation: | £328.47m |
| VWAP: | 715.53529p |
| Shares in Issue: | 46.13m |
Porvair (PRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 712.00p | Automatic Execution |
12:09:38 - 18-Sep-25 |
| Sell* | 4 | 712.00p | Automatic Execution |
12:09:38 - 18-Sep-25 |
| Sell* | 22,307 | 715.00p | Negotiated Trade |
11:35:50 - 18-Sep-25 |
| Buy* | 300 | 716.156p | Ordinary |
11:34:55 - 18-Sep-25 |
| Buy* | 124 | 716.16p | Ordinary |
11:15:51 - 18-Sep-25 |
| Buy* | 1 | 718.00p | SI Trade |
10:40:43 - 18-Sep-25 |
| Sell* | 10 | 714.00p | Automatic Execution |
10:40:43 - 18-Sep-25 |
| Sell* | 31 | 714.00p | Automatic Execution |
10:40:43 - 18-Sep-25 |
| Sell* | 8 | 714.00p | Automatic Execution |
09:47:16 - 18-Sep-25 |
| Sell* | 2 | 714.00p | Automatic Execution |
09:47:16 - 18-Sep-25 |
Porvair (PRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | Nine Month Trading Update |
| 4th Sep 2025 7:30 am | RNS | Holding(s) in Company |
| 23rd Jul 2025 5:30 pm | RNS | Holding(s) in Company |
| 23rd Jul 2025 9:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Interim Results |
| 19th Jun 2025 10:04 am | RNS | Blocklisting Application |
| 17th Jun 2025 4:40 pm | RNS | Holding(s) in Company |
| 29th May 2025 12:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2025 9:00 am | RNS | Holding(s) in Company |
| 25th Apr 2025 9:00 am | RNS | Holding(s) in Company |
