| Price | 870.00p on 21-10-2026 at 17:05:07 |
|---|---|
| Change | -2.00p -0.23% |
| Buy | 878.00p |
| Sell | 870.00p |
| Last Trade: | Sell 6,377.00 at 870.00p |
| Day's Volume: | 22,247 |
| Last Close: | 870.00p |
| Open: | 860.00p |
| ISIN: | GB0006963689 |
| Day's Range | 858.00p - 884.00p |
| 52wk Range: | 684.00p - 920.00p |
| Market Capitalisation: | £401.98m |
| VWAP: | 866.68135p |
| Shares in Issue: | 46.20m |
Porvair (PRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,377 | 870.00p | Uncrossing Trade |
16:35:00 - 21-Oct-26 |
| Sell* | 15 | 870.00p | Automatic Execution |
16:29:49 - 21-Oct-26 |
| Sell* | 30 | 870.00p | Automatic Execution |
16:29:49 - 21-Oct-26 |
| Buy* | 177 | 878.00p | Automatic Execution |
16:22:06 - 21-Oct-26 |
| Buy* | 30 | 878.00p | Automatic Execution |
16:22:06 - 21-Oct-26 |
| Buy* | 54 | 878.00p | Automatic Execution |
16:22:05 - 21-Oct-26 |
| Sell* | 38 | 876.00p | Automatic Execution |
16:22:05 - 21-Oct-26 |
| Sell* | 200 | 878.00p | Automatic Execution |
16:22:05 - 21-Oct-26 |
| Sell* | 98 | 878.00p | Automatic Execution |
16:22:05 - 21-Oct-26 |
| Sell* | 30 | 878.00p | Automatic Execution |
16:22:05 - 21-Oct-26 |
Porvair (PRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Director/PDMR Shareholdings |
| 14th Oct 2026 7:00 am | RNS | CME, new financial framework and trading update |
| 1st Oct 2026 7:01 am | RNS | Total Voting Rights |
| 22nd Sep 2026 7:00 am | RNS | Nine Month Trading Update |
| 2nd Sep 2026 5:54 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Director Appointment |
| 28th Aug 2026 4:38 pm | RNS | Total Voting Rights |
| 28th Aug 2026 4:37 pm | RNS | Admission to Trading |
| 31st Jul 2026 4:45 pm | RNS | Total Voting Rights |
| 8th Jul 2026 5:45 pm | RNS | Holding(s) in Company |
