Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV)

Price 714.00p on 21-02-2025 at 17:40:31
Change 0.00p 0%
Buy 732.00p
Sell 716.00p
Buy / Sell PRV Shares
Last Trade: Unknown 4,000.00 at 714.00p
Day's Volume: 34,971
Last Close: 714.00p
Open: 714.00p
ISIN: GB0006963689
Day's Range 714.00p - 714.00p
52wk Range: 598.00p - 738.00p
Market Capitalisation: £328m
VWAP: 718.09186p
Shares in Issue: 46m

Recent Trades History Porvair (PRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 714.00p Negotiated Trade
16:40:31 - 21-Feb-25
Unknown* 8 730.00p OTC Trade
15:18:46 - 21-Feb-25
Unknown* 10,000 720.00p SI Trade
14:57:13 - 21-Feb-25
Sell* 965 714.00p Automatic Execution
16:35:27 - 21-Feb-25
Sell* 4,639 714.00p Uncrossing Trade
16:35:20 - 21-Feb-25
Buy* 10 730.00p SI Trade
16:29:00 - 21-Feb-25
Buy* 1 727.04p Ordinary
16:01:21 - 21-Feb-25
Sell* 782 717.90p Ordinary
15:52:15 - 21-Feb-25
Sell* 1,500 717.906p Ordinary
15:37:08 - 21-Feb-25
Buy* 100 725.04p Ordinary
15:02:08 - 21-Feb-25

Share Price History for Porvair

Time period:
to
Date Open High Low Close Volume

Share News for Porvair

CORRECT: LONDON MARKET CLOSE: Sterling forecast stays "bearish"

10th Feb 2025 17:11

(Correcting share price change for Spectris PLC) Read More

LONDON MARKET CLOSE: Stocks green as sterling forecast stays "bearish"

10th Feb 2025 17:04

(Alliance News) - Stock prices in London closed higher on Monday, as investors appear to remain unphased by US President Donald Trump's earlier threats of 25% tariffs on steel and aluminium imports. Read More

SMALL-CAP WINNERS & LOSERS: Porvair reports growth in annual profit

10th Feb 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Porvair increases annual dividend by 5% after record-breaking year

10th Feb 2025 08:58

(Alliance News) - Porvair PLC on Monday hailed record annual sales and profit despite mixed trading conditions in its markets. Read More

UK earnings, trading statements calendar - next 7 days

3rd Feb 2025 14:27

Read More

FTSE 100 Latest
Value8,659.37
Change-3.60

Login to your account

Forgot Password?

Not Registered