| Price | 860.00p on 24-09-2026 at 09:30:17 |
|---|---|
| Change | -36.00p -4.02% |
| Buy | 902.00p |
| Sell | 872.00p |
| Last Trade: | Unknown 0.00 at 916.00p |
| Day's Volume: | 12 |
| Last Close: | 896.00p |
| Open: | 860.00p |
| ISIN: | GB0006963689 |
| Day's Range | 860.00p - 860.00p |
| 52wk Range: | 684.00p - 920.00p |
| Market Capitalisation: | £397.33m |
| VWAP: | 865.16667p |
| Shares in Issue: | 46.20m |
Porvair (PRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 916.00p | SI Trade |
08:03:34 - 24-Sep-26 |
| Unknown* | 0 | 916.00p | SI Trade |
08:03:34 - 24-Sep-26 |
| Sell* | 1 | 866.00p | SI Trade |
08:03:34 - 24-Sep-26 |
| Unknown* | 0 | 866.00p | SI Trade |
08:03:34 - 24-Sep-26 |
| Buy* | 1 | 916.00p | SI Trade |
08:03:34 - 24-Sep-26 |
| Sell* | 10 | 860.00p | Uncrossing Trade |
08:00:02 - 24-Sep-26 |
| Buy* | 435 | 896.00p | Suspected BUY Trade |
16:35:28 - 23-Sep-26 |
| Buy* | 1,435 | 886.00p | Ordinary |
16:29:00 - 23-Sep-26 |
| Buy* | 112 | 883.2268p | Ordinary |
16:22:31 - 23-Sep-26 |
| Sell* | 29 | 878.00p | Automatic Execution |
16:14:15 - 23-Sep-26 |
Porvair (PRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS | Nine Month Trading Update |
| 2nd Sep 2026 5:54 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Director Appointment |
| 28th Aug 2026 4:38 pm | RNS | Total Voting Rights |
| 28th Aug 2026 4:37 pm | RNS | Admission to Trading |
| 31st Jul 2026 4:45 pm | RNS | Total Voting Rights |
| 8th Jul 2026 5:45 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 7:00 am | RNS | Interim Results |
| 22nd May 2026 9:16 am | RNS | Holding(s) in Company |
| 22nd May 2026 9:15 am | RNS | Holding(s) in Company |
