| Price | 510.00on 11-08-2020 at 10:52:01 |
|---|---|
| Change | -28.00 -5.20% |
| Buy | 522.00 |
| Sell | 496.00 |
| Buy / Sell PRV Shares | |
| Last Trade: | Buy 11 at 519.40p |
| Day's Volume: | 896 |
| Last Close: | 538.00p |
| Open: | 510.00p |
| ISIN: | GB0006963689 |
| Day's Range | 510.00p - 510.00p |
| 52wk Range: | 370.00p - 796.00p |
| Market Capitalisation: | £235m |
| VWAP: | 507.719p |
| Shares in Issue: | 46m |
Sector: Engineering Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Porvair (PRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 519.40 | Ordinary | 10:09:30 - 11-Aug-20 |
| Buy* | 188 | 522.00 | Ordinary | 09:23:50 - 11-Aug-20 |
| Sell* | 501 | 501.230 | Ordinary | 08:54:44 - 11-Aug-20 |
| Buy* | 2 | 510.00 | Automatic Execution | 08:46:13 - 11-Aug-20 |
| Buy* | 190 | 510.00 | Ordinary | 08:41:13 - 11-Aug-20 |
| Sell* | 99 | 513.555 | Ordinary Delayed publication Historical | 17:45:01 - 10-Aug-20 |
| Buy* | 267 | 538.00 | Uncrossing Trade | 16:45:41 - 10-Aug-20 |
| Buy* | 1 | 538.00 | Automatic Execution | 16:29:08 - 10-Aug-20 |
| Buy* | 1 | 538.00 | Automatic Execution | 16:29:08 - 10-Aug-20 |
| Buy* | 92 | 533.700 | Ordinary | 16:25:13 - 10-Aug-20 |
Share Price History for Porvair |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 514.00 | 514.00 | 500.00 | 502.00 | |
| 6th Aug 2020 (Thu) | 512.00 | 512.00 | 498.00 | 509.00 | |
| 5th Aug 2020 (Wed) | 497.00 | 524.00 | 497.00 | 509.00 | |
| 4th Aug 2020 (Tue) | 536.00 | 536.00 | 494.00 | 508.00 | |
| 3rd Aug 2020 (Mon) | 550.00 | 550.00 | 518.00 | 512.00 | |
| 31st Jul 2020 (Fri) | 540.00 | 548.00 | 522.00 | 524.00 | |
| 30th Jul 2020 (Thu) | 556.00 | 556.00 | 556.00 | 547.00 | |
| 29th Jul 2020 (Wed) | 540.00 | 556.00 | 540.00 | 547.00 | |
| 28th Jul 2020 (Tue) | 562.00 | 568.00 | 562.00 | 554.00 | |
| 27th Jul 2020 (Mon) | 540.00 | 540.00 | 536.00 | 545.00 | |
| 24th Jul 2020 (Fri) | 566.00 | 566.00 | 524.00 | 551.00 | |
| 23rd Jul 2020 (Thu) | 532.00 | 566.00 | 522.00 | 552.00 | |
| 22nd Jul 2020 (Wed) | 552.00 | 552.00 | 530.00 | 536.00 | |
| 21st Jul 2020 (Tue) | 548.00 | 558.00 | 536.00 | 558.00 | |
| 20th Jul 2020 (Mon) | 566.00 | 580.00 | 562.00 | 547.00 | |
| 17th Jul 2020 (Fri) | 544.00 | 550.00 | 526.00 | 547.00 | |
| 16th Jul 2020 (Thu) | 530.00 | 546.00 | 530.00 | 538.00 | |
| 15th Jul 2020 (Wed) | 554.00 | 554.00 | 540.00 | 548.00 | |
| 14th Jul 2020 (Tue) | 560.00 | 574.00 | 554.00 | 566.00 | |
| 13th Jul 2020 (Mon) | 554.00 | 584.00 | 552.00 | 571.00 | |
News - Wednesday, April 08, 2020
Peel Hunt today reaffirms its buy investment rating on Porvair PLC (LON:PRV) and......
News - Tuesday, February 18, 2020
Ben Stocks, Chief Executive Officer, sold post-exercise 171,530 shares in the co......
