Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV) Share Price

Price 710.00p on 28-08-2025 at 17:50:07
Change 8.00p 1.14%
Buy 714.00p
Sell 708.00p
Last Trade: Sell 126.00 at 710.00p
Day's Volume: 22,221
Last Close: 710.00p
Open: 700.00p
ISIN: GB0006963689
Day's Range 698.00p - 714.00p
52wk Range: 608.00p - 854.00p
Market Capitalisation: £327.54m
VWAP: 707.5393p
Shares in Issue: 46.13m

Porvair (PRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126 710.00p Automatic Execution
16:35:25 - 28-Aug-25
Sell* 5,841 710.00p Uncrossing Trade
16:35:25 - 28-Aug-25
Buy* 398 714.00p Automatic Execution
16:29:57 - 28-Aug-25
Buy* 24 714.00p SI Trade
16:28:09 - 28-Aug-25
Sell* 13 708.00p SI Trade
16:22:31 - 28-Aug-25
Buy* 88 712.00p Automatic Execution
16:22:30 - 28-Aug-25
Buy* 16 712.00p Automatic Execution
16:22:30 - 28-Aug-25
Buy* 144 710.00p Automatic Execution
16:21:46 - 28-Aug-25
Buy* 44 708.00p Automatic Execution
16:21:46 - 28-Aug-25
Sell* 9 706.00p Automatic Execution
16:21:31 - 28-Aug-25
See more Porvair trades

Porvair (PRV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 696.00 710.00 688.00 702.00 54,313
26th Aug 2025 (Tue) 690.00 720.00 690.00 700.00 122,201
25th Aug 2025 (Mon) 722.00 722.00 722.00 722.00 0
22nd Aug 2025 (Fri) 738.00 744.00 694.00 722.00 130,614
21st Aug 2025 (Thu) 722.00 748.00 720.00 740.00 126,206
20th Aug 2025 (Wed) 740.00 740.00 728.00 734.00 18,981
19th Aug 2025 (Tue) 720.00 740.00 704.00 730.00 254,410
18th Aug 2025 (Mon) 716.00 738.00 712.00 728.00 92,295
15th Aug 2025 (Fri) 750.00 750.00 682.00 700.00 52,352
14th Aug 2025 (Thu) 740.00 740.00 720.00 740.00 24,548
13th Aug 2025 (Wed) 732.00 736.00 728.00 736.00 57,247
12th Aug 2025 (Tue) 732.00 732.00 706.00 728.00 44,665
11th Aug 2025 (Mon) 742.00 746.00 714.00 724.00 56,455
8th Aug 2025 (Fri) 752.00 756.00 730.00 740.00 43,299
7th Aug 2025 (Thu) 758.00 758.00 730.00 744.00 26,329
6th Aug 2025 (Wed) 758.00 766.00 730.00 744.00 129,926
5th Aug 2025 (Tue) 774.00 774.00 750.00 758.00 33,603
4th Aug 2025 (Mon) 750.00 774.00 750.00 768.00 24,958
1st Aug 2025 (Fri) 738.00 760.00 738.00 750.00 576,573
31st Jul 2025 (Thu) 764.00 764.00 740.00 740.00 13,583
30th Jul 2025 (Wed) 732.00 742.00 732.00 740.00 29,796
29th Jul 2025 (Tue) 746.00 754.00 730.00 734.00 106,779
28th Jul 2025 (Mon) 740.00 754.00 740.00 744.00 11,929
See more Porvair price history

Porvair (PRV) Regulatory News

Date Source Headline
23rd Jul 2025 5:30 pm RNS Holding(s) in Company
23rd Jul 2025 9:00 am RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Interim Results
19th Jun 2025 10:04 am RNS Blocklisting Application
17th Jun 2025 4:40 pm RNS Holding(s) in Company
29th May 2025 12:00 pm RNS Holding(s) in Company
28th Apr 2025 9:00 am RNS Holding(s) in Company
25th Apr 2025 9:00 am RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Change of Remuneration Committee Chair
15th Apr 2025 3:00 pm RNS Holding(s) in Company
See more Porvair regulatory news

Porvair (PRV) Share News

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds lowers outlook on weak prices

23rd Jul 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Porvair says trading outlook positive as profit climbs; ups dividend

30th Jun 2025 12:17

(Alliance News) - Porvair PLC on Monday said it continued to monitor uncertainty and the tariff environment, as it posted a profit and revenue rise. Read More

SMALL-CAP WINNERS & LOSERS: TT Electronics expects further profit fall

30th Jun 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Porvair news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered