UK dividends calendar - next 7 days
28th May 2025 15:05
Price | 814.00p on 30-05-2025 | at 18:00:08
---|---|
Change | 4.00p 0.49% |
Buy | 816.00p |
Sell | 810.00p |
Buy / Sell PRV Shares |
Last Trade: | Sell 3,128.00 at 814.00p |
Day's Volume: | 24,895 |
Last Close: | 814.00p |
Open: | 802.00p |
ISIN: | GB0006963689 |
Day's Range | 802.00p - 814.00p |
52wk Range: | 608.00p - 814.00p |
Market Capitalisation: | £376m |
VWAP: | 808.23301p |
Shares in Issue: | 46m |
Porvair (PRV) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,128 | 814.00p | Uncrossing Trade |
16:35:10 - 30-May-25 |
Sell* | 1 | 812.00p | Automatic Execution |
16:20:25 - 30-May-25 |
Sell* | 49 | 812.00p | Automatic Execution |
16:15:04 - 30-May-25 |
Sell* | 820 | 812.88p | Ordinary |
16:08:20 - 30-May-25 |
Unknown* | 0 | 812.00p | SI Trade |
15:59:58 - 30-May-25 |
Unknown* | 0 | 812.00p | SI Trade |
15:52:33 - 30-May-25 |
Sell* | 100 | 812.00p | Automatic Execution |
15:30:56 - 30-May-25 |
Sell* | 230 | 812.00p | Automatic Execution |
15:29:32 - 30-May-25 |
Sell* | 52 | 808.00p | Automatic Execution |
15:24:32 - 30-May-25 |
Buy* | 2 | 814.00p | SI Trade |
14:41:23 - 30-May-25 |
Porvair (PRV) Regulatory News |
||
Date | Source | Headline |
---|---|---|
29th May 2025 12:00 pm | RNS | Holding(s) in Company |
28th Apr 2025 9:00 am | RNS | Holding(s) in Company |
25th Apr 2025 9:00 am | RNS | Holding(s) in Company |
17th Apr 2025 7:00 am | RNS | Change of Remuneration Committee Chair |
15th Apr 2025 3:00 pm | RNS | Holding(s) in Company |
15th Apr 2025 2:43 pm | RNS | AGM resolutions |
15th Apr 2025 7:00 am | RNS | AGM Trading Update |
9th Apr 2025 12:00 pm | RNS | Block listing Interim Review |
7th Apr 2025 8:00 am | RNS | Director Declaration |
4th Apr 2025 10:00 am | RNS | Holding(s) in Company |