| Price | 728.00p on 14-05-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 720.00p |
| Last Trade: | Sell 781.00 at 728.00p |
| Day's Volume: | 0 |
| Last Close: | 728.00p |
| Open: | 0.00p |
| ISIN: | GB0006963689 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 660.00p - 920.00p |
| Market Capitalisation: | £335.58m |
| VWAP: | 0.00p |
| Shares in Issue: | 46.10m |
Porvair (PRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 781 | 728.00p | Uncrossing Trade |
16:35:13 - 13-May-26 |
| Buy* | 62 | 736.00p | Automatic Execution |
16:28:59 - 13-May-26 |
| Buy* | 1 | 738.00p | Automatic Execution |
16:14:50 - 13-May-26 |
| Unknown* | 0 | 738.00p | SI Trade |
16:09:02 - 13-May-26 |
| Sell* | 4 | 736.00p | Automatic Execution |
16:09:02 - 13-May-26 |
| Sell* | 3 | 736.00p | Automatic Execution |
16:09:02 - 13-May-26 |
| Sell* | 22 | 736.00p | SI Trade |
15:54:17 - 13-May-26 |
| Sell* | 12 | 736.00p | Automatic Execution |
15:40:16 - 13-May-26 |
| Sell* | 117 | 736.00p | Automatic Execution |
15:40:16 - 13-May-26 |
| Buy* | 22 | 738.00p | Automatic Execution |
15:37:38 - 13-May-26 |
Porvair (PRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 24th Apr 2026 4:30 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 10:15 am | RNS | Holding(s) in Company |
| 14th Apr 2026 4:29 pm | RNS | Results of AGM |
| 14th Apr 2026 7:00 am | RNS | AGM Trading Update |
| 1st Apr 2026 4:30 pm | RNS | Total Voting Rights |
| 26th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 7:00 am | RNS | Notice of AGM |
| 11th Mar 2026 7:00 am | RNS | Notice of AGM |
| 3rd Mar 2026 10:00 am | RNS | Holding(s) in Company |