Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Porvair (PRV) Share Price

Intraday
Historical

Price	744.00p on 08-08-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 2,266.00 at 744.00p
Day's Volume:	0
Last Close:	744.00p
Open:	0.00p
ISIN:	GB0006963689

Day's Range	0.00p - 0.00p
52wk Range:	608.00p - 854.00p
Market Capitalisation:	£343.23m
VWAP:	0.00p
Shares in Issue:	46.13m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Porvair (PRV) Latest Trades
Sell*	2,266	744.00p	Uncrossing Trade	16:35:15 - 07-Aug-25
Unknown*	6,258	755.00p	Ordinary	16:21:07 - 07-Aug-25
Buy*	64	756.00p	Automatic Execution	16:17:25 - 07-Aug-25
Buy*	180	754.00p	Automatic Execution	16:16:32 - 07-Aug-25
Buy*	221	752.00p	Automatic Execution	16:16:28 - 07-Aug-25
Buy*	160	752.00p	Automatic Execution	16:16:28 - 07-Aug-25
Buy*	70	752.00p	Automatic Execution	16:16:28 - 07-Aug-25
Buy*	25	748.00p	Automatic Execution	16:16:18 - 07-Aug-25
Buy*	66	748.00p	Automatic Execution	16:16:18 - 07-Aug-25
Unknown*	0	740.00p	SI Trade	16:14:40 - 07-Aug-25

See more Porvair trades

Porvair (PRV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	758.00	758.00	730.00	744.00	26,329
6th Aug 2025 (Wed)	758.00	766.00	730.00	744.00	129,926
5th Aug 2025 (Tue)	774.00	774.00	750.00	758.00	33,603
4th Aug 2025 (Mon)	750.00	774.00	750.00	768.00	24,958
1st Aug 2025 (Fri)	738.00	760.00	738.00	750.00	576,573
31st Jul 2025 (Thu)	764.00	764.00	740.00	740.00	13,583
30th Jul 2025 (Wed)	732.00	742.00	732.00	740.00	29,796
29th Jul 2025 (Tue)	746.00	754.00	730.00	734.00	106,779
28th Jul 2025 (Mon)	740.00	754.00	740.00	744.00	11,929
25th Jul 2025 (Fri)	732.00	750.00	728.00	742.00	103,379
24th Jul 2025 (Thu)	736.00	738.00	728.00	732.00	16,967
23rd Jul 2025 (Wed)	722.00	754.00	720.00	728.00	90,271
22nd Jul 2025 (Tue)	722.00	742.00	716.00	720.00	67,797
21st Jul 2025 (Mon)	730.00	740.00	660.00	722.00	3,067,826
18th Jul 2025 (Fri)	700.00	700.00	680.00	698.00	147,718
17th Jul 2025 (Thu)	712.00	712.00	698.00	704.00	79,383
16th Jul 2025 (Wed)	722.00	722.00	688.00	696.00	54,982
15th Jul 2025 (Tue)	734.00	734.00	716.00	716.00	16,216
14th Jul 2025 (Mon)	740.00	748.00	728.00	742.00	28,785
11th Jul 2025 (Fri)	730.00	740.00	730.00	738.00	8,283
10th Jul 2025 (Thu)	730.00	736.00	724.00	732.00	34,271
9th Jul 2025 (Wed)	748.00	748.00	728.00	728.00	174,697
8th Jul 2025 (Tue)	742.00	748.00	732.00	738.00	45,718

See more Porvair price history

Date	Source	Headline
Porvair (PRV) Regulatory News
23rd Jul 2025 5:30 pm	RNS	Holding(s) in Company
23rd Jul 2025 9:00 am	RNS	Holding(s) in Company
30th Jun 2025 7:00 am	RNS	Interim Results
19th Jun 2025 10:04 am	RNS	Blocklisting Application
17th Jun 2025 4:40 pm	RNS	Holding(s) in Company
29th May 2025 12:00 pm	RNS	Holding(s) in Company
28th Apr 2025 9:00 am	RNS	Holding(s) in Company
25th Apr 2025 9:00 am	RNS	Holding(s) in Company
17th Apr 2025 7:00 am	RNS	Change of Remuneration Committee Chair
15th Apr 2025 3:00 pm	RNS	Holding(s) in Company

See more Porvair regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00