| Price | 856.00p on 27-10-2026 at 19:35:07 |
|---|---|
| Change | 26.00p 3.13% |
| Buy | 868.00p |
| Sell | 860.00p |
| Last Trade: | Sell 11,864.00 at 856.00p |
| Day's Volume: | 52,739 |
| Last Close: | 856.00p |
| Open: | 830.00p |
| ISIN: | GB0006963689 |
| Day's Range | 830.00p - 866.00p |
| 52wk Range: | 684.00p - 920.00p |
| Market Capitalisation: | £395.51m |
| VWAP: | 847.8436p |
| Shares in Issue: | 46.20m |
Porvair (PRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,864 | 856.00p | Uncrossing Trade |
16:35:14 - 27-Oct-26 |
| Buy* | 17 | 866.00p | Automatic Execution |
16:29:22 - 27-Oct-26 |
| Buy* | 5 | 866.00p | Automatic Execution |
16:29:22 - 27-Oct-26 |
| Buy* | 22 | 864.00p | Automatic Execution |
16:29:22 - 27-Oct-26 |
| Sell* | 203 | 862.00p | Automatic Execution |
16:29:06 - 27-Oct-26 |
| Buy* | 256 | 862.00p | Automatic Execution |
16:29:06 - 27-Oct-26 |
| Buy* | 175 | 862.00p | Automatic Execution |
16:29:05 - 27-Oct-26 |
| Buy* | 126 | 862.00p | Automatic Execution |
16:29:05 - 27-Oct-26 |
| Buy* | 32 | 862.00p | Automatic Execution |
16:29:00 - 27-Oct-26 |
| Buy* | 4 | 862.00p | Automatic Execution |
16:27:32 - 27-Oct-26 |
Porvair (PRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Oct 2026 7:00 am | RNS | Director/PDMR Shareholdings |
| 14th Oct 2026 7:00 am | RNS | CME, new financial framework and trading update |
| 1st Oct 2026 7:01 am | RNS | Total Voting Rights |
| 22nd Sep 2026 7:00 am | RNS | Nine Month Trading Update |
| 2nd Sep 2026 5:54 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Director Appointment |
| 28th Aug 2026 4:38 pm | RNS | Total Voting Rights |
| 28th Aug 2026 4:37 pm | RNS | Admission to Trading |
| 31st Jul 2026 4:45 pm | RNS | Total Voting Rights |
