Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Porvair (PRV) Share Price

Intraday
Historical

Price	886.00p on 15-10-2026 at 16:45:08
Change	16.00p 1.84%
Buy	896.00p
Sell	890.00p

Last Trade:	Buy 6,860.00 at 886.00p
Day's Volume:	28,891
Last Close:	886.00p
Open:	896.00p
ISIN:	GB0006963689

Day's Range	880.00p - 900.00p
52wk Range:	684.00p - 920.00p
Market Capitalisation:	£409.38m
VWAP:	886.6918p
Shares in Issue:	46.20m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Porvair (PRV) Latest Trades
Buy*	6,860	886.00p	Suspected BUY Trade	16:35:03 - 15-Oct-26
Sell*	22	890.00p	Automatic Execution	16:29:55 - 15-Oct-26
Sell*	31	890.00p	Automatic Execution	16:21:04 - 15-Oct-26
Unknown*	6	891.00p	SI Trade	16:20:19 - 15-Oct-26
Sell*	19	884.00p	Automatic Execution	16:11:57 - 15-Oct-26
Buy*	10	888.00p	SI Trade	16:09:27 - 15-Oct-26
Sell*	181	887.00p	SI Trade	16:02:07 - 15-Oct-26
Sell*	86	887.00p	SI Trade	16:02:07 - 15-Oct-26
Buy*	272	886.00p	Automatic Execution	16:02:07 - 15-Oct-26
Buy*	193	886.00p	Automatic Execution	16:02:06 - 15-Oct-26

See more Porvair trades

Porvair (PRV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	920.00	920.00	870.00	870.00	56,459
13th Oct 2026 (Tue)	900.00	908.00	896.00	906.00	8,639
12th Oct 2026 (Mon)	880.00	900.00	880.00	900.00	15,189
9th Oct 2026 (Fri)	890.00	896.00	882.00	896.00	31,864
8th Oct 2026 (Thu)	862.00	888.00	860.00	886.00	86,366
7th Oct 2026 (Wed)	890.00	892.00	872.00	880.00	12,242
6th Oct 2026 (Tue)	880.00	884.00	868.00	882.00	22,748
5th Oct 2026 (Mon)	874.00	884.00	874.00	880.00	1,252
2nd Oct 2026 (Fri)	884.00	884.00	872.00	874.00	15,046
1st Oct 2026 (Thu)	894.00	894.00	872.00	872.00	24,296
30th Sep 2026 (Wed)	886.00	896.00	886.00	896.00	17,513
29th Sep 2026 (Tue)	874.00	888.00	868.00	880.00	61,518
28th Sep 2026 (Mon)	886.00	886.00	864.00	874.00	18,336
25th Sep 2026 (Fri)	902.00	904.00	888.00	888.00	14,150
24th Sep 2026 (Thu)	860.00	892.00	860.00	888.00	13,949
23rd Sep 2026 (Wed)	878.00	896.00	878.00	896.00	4,004
22nd Sep 2026 (Tue)	884.00	902.00	884.00	898.00	138,155
21st Sep 2026 (Mon)	872.00	886.00	868.00	880.00	80,860
18th Sep 2026 (Fri)	876.00	876.00	860.00	876.00	7,420
17th Sep 2026 (Thu)	866.00	884.00	862.00	884.00	9,192
16th Sep 2026 (Wed)	856.00	864.00	856.00	856.00	52,821
15th Sep 2026 (Tue)	856.00	856.00	838.00	854.00	3,997

See more Porvair price history

Date	Source	Headline
Porvair (PRV) Regulatory News
14th Oct 2026 7:00 am	RNS	CME, new financial framework and trading update
1st Oct 2026 7:01 am	RNS	Total Voting Rights
22nd Sep 2026 7:00 am	RNS	Nine Month Trading Update
2nd Sep 2026 5:54 pm	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Director Appointment
28th Aug 2026 4:38 pm	RNS	Total Voting Rights
28th Aug 2026 4:37 pm	RNS	Admission to Trading
31st Jul 2026 4:45 pm	RNS	Total Voting Rights
8th Jul 2026 5:45 pm	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Interim Results

See more Porvair regulatory news

FTSE 100 Latest

Value10,840.35

Change115.49