Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Porvair (PRV) Share Price

Intraday
Historical

Price	830.00p on 26-12-2025 at 05:12:27
Change	0.00p 0%
Buy	832.00p
Sell	830.00p

Last Trade:	Unknown 3,000.00 at 830.00p
Day's Volume:	0
Last Close:	830.00p
Open:	0.00p
ISIN:	GB0006963689

Day's Range	0.00p - 0.00p
52wk Range:	626.00p - 856.00p
Market Capitalisation:	£382.93m
VWAP:	0.00p
Shares in Issue:	46.14m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Porvair (PRV) Latest Trades
Unknown*	3,000	830.00p	Negotiated Trade	12:38:50 - 24-Dec-25
Sell*	518	830.00p	Uncrossing Trade	12:35:27 - 24-Dec-25
Unknown*	0	832.00p	SI Trade	12:26:11 - 24-Dec-25
Sell*	140	830.00p	Automatic Execution	12:26:11 - 24-Dec-25
Sell*	686	830.00p	Automatic Execution	12:26:11 - 24-Dec-25
Sell*	230	830.00p	Automatic Execution	12:10:15 - 24-Dec-25
Sell*	21	830.00p	Automatic Execution	11:34:08 - 24-Dec-25
Unknown*	3,000	831.027p	Negotiated Trade	11:21:15 - 24-Dec-25
Sell*	7	830.00p	Automatic Execution	11:20:57 - 24-Dec-25
Sell*	255	832.00p	Automatic Execution	11:20:54 - 24-Dec-25

See more Porvair trades

Porvair (PRV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	830.00	830.00	830.00	830.00	0
25th Dec 2025 (Thu)	830.00	830.00	830.00	830.00	0
24th Dec 2025 (Wed)	830.00	832.00	828.00	830.00	11,272
23rd Dec 2025 (Tue)	850.00	850.00	816.00	830.00	22,631
22nd Dec 2025 (Mon)	824.00	842.00	824.00	842.00	14,011
19th Dec 2025 (Fri)	826.00	834.00	824.00	826.00	23,544
18th Dec 2025 (Thu)	820.00	824.00	820.00	820.00	11,796
17th Dec 2025 (Wed)	850.00	850.00	822.00	846.00	25,659
16th Dec 2025 (Tue)	790.00	816.00	790.00	808.00	12,847
15th Dec 2025 (Mon)	820.00	820.00	774.00	786.00	404,588
12th Dec 2025 (Fri)	826.00	826.00	778.00	778.00	27,739
11th Dec 2025 (Thu)	810.00	856.00	798.00	856.00	14,781
10th Dec 2025 (Wed)	798.00	802.00	780.00	798.00	246,023
9th Dec 2025 (Tue)	806.00	806.00	788.00	788.00	92,391
8th Dec 2025 (Mon)	784.00	802.00	784.00	790.00	6,600
5th Dec 2025 (Fri)	794.00	802.00	794.00	800.00	25,772
4th Dec 2025 (Thu)	796.00	800.00	790.00	794.00	15,573
3rd Dec 2025 (Wed)	770.00	796.00	770.00	796.00	72,517
2nd Dec 2025 (Tue)	790.00	800.00	778.00	778.00	405,496
1st Dec 2025 (Mon)	790.00	818.00	790.00	810.00	76,199
28th Nov 2025 (Fri)	808.00	816.00	808.00	810.00	32,908

See more Porvair price history

Date	Source	Headline
Porvair (PRV) Regulatory News
17th Dec 2025 10:00 am	RNS	Holding(s) in Company
15th Dec 2025 7:00 am	RNS	Year end trading update and notice of results
11th Dec 2025 4:00 pm	RNS	Holding(s) in Company
5th Dec 2025 9:30 am	RNS	Holding(s) in Company
2nd Dec 2025 11:00 am	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS	Total Voting Rights
7th Oct 2025 7:00 am	RNS	Block Listing Return
25th Sep 2025 7:00 am	RNS	Board Changes
16th Sep 2025 7:00 am	RNS	Nine Month Trading Update
4th Sep 2025 7:30 am	RNS	Holding(s) in Company

See more Porvair regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54