| Price | 652.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 652.00 |
| Sell | 620.00 |
| Buy / Sell PRV Shares | |
| Last Trade: | Buy 307 at 652.00p |
| Day's Volume: | 8,458 |
| Last Close: | 652.00p |
| Open: | 622.00p |
| ISIN: | GB0006963689 |
| Day's Range | 622.00p - 652.00p |
| 52wk Range: | 370.00p - 796.00p |
| Market Capitalisation: | £300m |
| VWAP: | 0.00p |
| Shares in Issue: | 46m |
Sector: Engineering Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Porvair (PRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 307 | 652.00 | Uncrossing Trade | 16:35:11 - 28-May-20 |
| Sell* | 233 | 622.00 | Automatic Execution | 16:26:15 - 28-May-20 |
| Sell* | 1,735 | 622.00 | Ordinary | 15:47:04 - 28-May-20 |
| Sell* | 2,064 | 625.00 | Ordinary | 15:09:25 - 28-May-20 |
| Sell* | 1,367 | 625.00 | Ordinary | 12:07:46 - 28-May-20 |
| Buy* | 75 | 646.36 | Ordinary | 10:38:25 - 28-May-20 |
| Buy* | 494 | 646.36 | Ordinary | 10:32:55 - 28-May-20 |
| Buy* | 867 | 646.36 | Ordinary | 10:19:45 - 28-May-20 |
| Buy* | 400 | 646.36 | Ordinary | 09:44:46 - 28-May-20 |
| Sell* | 139 | 622.28 | Ordinary | 09:33:04 - 28-May-20 |
Share Price History for Porvair |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 648.00 | 652.00 | 644.00 | 629.00 | |
| 26th May 2020 (Tue) | 650.00 | 650.00 | 612.00 | 629.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 644.00 | |
| 22nd May 2020 (Fri) | 640.00 | 650.00 | 616.00 | 633.00 | |
| 21st May 2020 (Thu) | 638.00 | 644.00 | 630.00 | 633.00 | |
| 20th May 2020 (Wed) | 640.00 | 640.00 | 640.00 | 624.00 | |
| 19th May 2020 (Tue) | 640.00 | 644.00 | 640.00 | 623.00 | |
| 18th May 2020 (Mon) | 648.00 | 648.00 | 604.00 | 625.00 | |
| 15th May 2020 (Fri) | 648.00 | 650.00 | 648.00 | 644.00 | |
| 14th May 2020 (Thu) | 650.00 | 650.00 | 650.00 | 635.00 | |
| 13th May 2020 (Wed) | 636.00 | 636.00 | 636.00 | 638.00 | |
| 12th May 2020 (Tue) | 614.00 | 640.00 | 610.00 | 629.00 | |
| 11th May 2020 (Mon) | 620.00 | 640.00 | 620.00 | 621.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 622.00 | |
| 7th May 2020 (Thu) | 638.00 | 640.00 | 638.00 | 622.00 | |
| 6th May 2020 (Wed) | 638.00 | 640.00 | 604.00 | 627.00 | |
| 5th May 2020 (Tue) | 638.00 | 638.00 | 602.00 | 621.00 | |
| 4th May 2020 (Mon) | 632.00 | 640.00 | 620.00 | 630.00 | |
| 1st May 2020 (Fri) | 650.00 | 650.00 | 630.00 | 650.00 | |
| 30th Apr 2020 (Thu) | 630.00 | 668.00 | 612.00 | 625.00 | |
| 29th Apr 2020 (Wed) | 638.00 | 650.00 | 638.00 | 625.00 | |
News - Wednesday, April 08, 2020
Peel Hunt today reaffirms its buy investment rating on Porvair PLC (LON:PRV) and......
News - Tuesday, February 18, 2020
Ben Stocks, Chief Executive Officer, sold post-exercise 171,530 shares in the co......
