| Price | 800.00p on 25-11-2025 at 19:40:07 |
|---|---|
| Change | 36.00p 4.71% |
| Buy | 806.00p |
| Sell | 798.00p |
| Last Trade: | Unknown 252.00 at 800.00p |
| Day's Volume: | 61,503 |
| Last Close: | 800.00p |
| Open: | 764.00p |
| ISIN: | GB0006963689 |
| Day's Range | 764.00p - 808.00p |
| 52wk Range: | 626.00p - 854.00p |
| Market Capitalisation: | £369.09m |
| VWAP: | 783.08906p |
| Shares in Issue: | 46.14m |
Porvair (PRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 252 | 800.00p | SI Trade |
17:05:05 - 25-Nov-25 |
| Sell* | 4,674 | 800.00p | Uncrossing Trade |
16:35:21 - 25-Nov-25 |
| Sell* | 71 | 798.00p | Automatic Execution |
16:27:28 - 25-Nov-25 |
| Sell* | 20 | 798.00p | Automatic Execution |
16:20:19 - 25-Nov-25 |
| Sell* | 123 | 796.00p | Automatic Execution |
16:18:45 - 25-Nov-25 |
| Sell* | 34 | 796.00p | Automatic Execution |
16:18:39 - 25-Nov-25 |
| Sell* | 73 | 796.00p | Automatic Execution |
16:18:39 - 25-Nov-25 |
| Sell* | 6 | 798.00p | Automatic Execution |
16:18:39 - 25-Nov-25 |
| Sell* | 167 | 798.612p | Ordinary |
16:18:29 - 25-Nov-25 |
| Sell* | 148 | 798.00p | Automatic Execution |
16:12:50 - 25-Nov-25 |
Porvair (PRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Total Voting Rights |
| 7th Oct 2025 7:00 am | RNS | Block Listing Return |
| 25th Sep 2025 7:00 am | RNS | Board Changes |
| 16th Sep 2025 7:00 am | RNS | Nine Month Trading Update |
| 4th Sep 2025 7:30 am | RNS | Holding(s) in Company |
| 23rd Jul 2025 5:30 pm | RNS | Holding(s) in Company |
| 23rd Jul 2025 9:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Interim Results |
| 19th Jun 2025 10:04 am | RNS | Blocklisting Application |
| 17th Jun 2025 4:40 pm | RNS | Holding(s) in Company |
