| Price | 748.00p on 06-03-2026 at 19:35:08 |
|---|---|
| Change | -30.00p -3.86% |
| Buy | 758.00p |
| Sell | 752.00p |
| Last Trade: | Sell 219.00 at 748.00p |
| Day's Volume: | 58,543 |
| Last Close: | 748.00p |
| Open: | 742.00p |
| ISIN: | GB0006963689 |
| Day's Range | 742.00p - 782.00p |
| 52wk Range: | 626.00p - 920.00p |
| Market Capitalisation: | £345.10m |
| VWAP: | 771.80815p |
| Shares in Issue: | 46.14m |
Porvair (PRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | 748.00p | Automatic Execution |
16:35:12 - 06-Mar-26 |
| Sell* | 5,414 | 748.00p | Uncrossing Trade |
16:35:12 - 06-Mar-26 |
| Buy* | 162 | 758.00p | Automatic Execution |
16:29:10 - 06-Mar-26 |
| Sell* | 64 | 752.00p | Automatic Execution |
16:26:05 - 06-Mar-26 |
| Sell* | 9 | 752.00p | Automatic Execution |
16:26:05 - 06-Mar-26 |
| Sell* | 60 | 752.00p | Automatic Execution |
16:21:28 - 06-Mar-26 |
| Buy* | 178 | 754.00p | Automatic Execution |
16:14:43 - 06-Mar-26 |
| Sell* | 40 | 754.00p | Automatic Execution |
16:01:59 - 06-Mar-26 |
| Sell* | 40 | 752.00p | Automatic Execution |
16:01:45 - 06-Mar-26 |
| Sell* | 1 | 752.00p | Automatic Execution |
16:01:45 - 06-Mar-26 |
Porvair (PRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 10:00 am | RNS | Holding(s) in Company |
| 27th Feb 2026 3:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 5:45 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 1:00 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 7:00 am | RNS | Full Year Results |
| 6th Feb 2026 4:00 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
