Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Porvair (PRV) Share Price

Intraday
Historical

Price	854.00p on 15-07-2026 at 17:55:08
Change	12.00p 1.43%
Buy	848.00p
Sell	842.00p

Last Trade:	Sell 2,804.00 at 854.00p
Day's Volume:	8,431
Last Close:	854.00p
Open:	842.00p
ISIN:	GB0006963689

Day's Range	842.00p - 854.00p
52wk Range:	660.00p - 920.00p
Market Capitalisation:	£393.66m
VWAP:	847.15752p
Shares in Issue:	46.10m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Porvair (PRV) Latest Trades
Sell*	2,804	854.00p	Uncrossing Trade	16:35:21 - 15-Jul-26
Sell*	7	846.00p	Automatic Execution	16:29:44 - 15-Jul-26
Sell*	8	846.00p	Automatic Execution	16:29:44 - 15-Jul-26
Sell*	2	846.00p	Automatic Execution	16:29:44 - 15-Jul-26
Sell*	88	846.00p	Automatic Execution	16:29:44 - 15-Jul-26
Buy*	50	848.00p	Automatic Execution	16:14:29 - 15-Jul-26
Buy*	23	848.00p	Automatic Execution	16:14:29 - 15-Jul-26
Sell*	50	846.00p	Automatic Execution	16:14:25 - 15-Jul-26
Buy*	129	848.00p	Automatic Execution	16:14:25 - 15-Jul-26
Buy*	15	846.00p	Automatic Execution	16:14:24 - 15-Jul-26

See more Porvair trades

Porvair (PRV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	842.00	854.00	842.00	854.00	8,431
14th Jul 2026 (Tue)	830.00	844.00	830.00	842.00	30,313
13th Jul 2026 (Mon)	840.00	844.00	830.00	830.00	17,800
10th Jul 2026 (Fri)	818.00	828.00	818.00	822.00	15,024
9th Jul 2026 (Thu)	810.00	822.00	810.00	812.00	35,188
8th Jul 2026 (Wed)	824.00	832.00	810.00	810.00	25,307
7th Jul 2026 (Tue)	834.00	840.00	822.00	822.00	1,220,115
6th Jul 2026 (Mon)	832.00	832.00	810.00	818.00	15,802
3rd Jul 2026 (Fri)	802.00	832.00	802.00	820.00	13,145
2nd Jul 2026 (Thu)	810.00	814.00	800.00	804.00	23,160
1st Jul 2026 (Wed)	806.00	818.00	804.00	804.00	39,799
30th Jun 2026 (Tue)	814.00	814.00	788.00	806.00	83,483
29th Jun 2026 (Mon)	856.00	860.00	810.00	810.00	70,046
26th Jun 2026 (Fri)	822.00	850.00	818.00	850.00	165,594
25th Jun 2026 (Thu)	830.00	830.00	816.00	816.00	13,349
24th Jun 2026 (Wed)	820.00	848.00	820.00	830.00	9,219
23rd Jun 2026 (Tue)	818.00	822.00	812.00	822.00	6,242
22nd Jun 2026 (Mon)	796.00	814.00	796.00	814.00	15,058
19th Jun 2026 (Fri)	786.00	794.00	772.00	794.00	54,793
18th Jun 2026 (Thu)	788.00	790.00	776.00	790.00	33,222
17th Jun 2026 (Wed)	784.00	788.00	774.00	784.00	12,709
16th Jun 2026 (Tue)	786.00	790.00	768.00	790.00	28,659

See more Porvair price history

Date	Source	Headline
Porvair (PRV) Regulatory News
8th Jul 2026 5:45 pm	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Interim Results
22nd May 2026 9:16 am	RNS	Holding(s) in Company
22nd May 2026 9:15 am	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
24th Apr 2026 4:30 pm	RNS	Holding(s) in Company
24th Apr 2026 10:15 am	RNS	Holding(s) in Company
14th Apr 2026 4:29 pm	RNS	Results of AGM
14th Apr 2026 7:00 am	RNS	AGM Trading Update
1st Apr 2026 4:30 pm	RNS	Total Voting Rights

See more Porvair regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47