Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV) Share Price

Price 780.00p on 29-10-2025 at 16:15:28
Change 14.00p 1.83%
Buy 782.00p
Sell 780.00p
Last Trade: Buy 89.00 at 780.00p
Day's Volume: 46,999
Last Close: 766.00p
Open: 768.00p
ISIN: GB0006963689
Day's Range 768.00p - 780.00p
52wk Range: 626.00p - 854.00p
Market Capitalisation: £359.86m
VWAP: 770.80605p
Shares in Issue: 46.14m

Porvair (PRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 780.00p Automatic Execution
16:15:28 - 29-Oct-25
Sell* 75 780.00p Automatic Execution
16:15:28 - 29-Oct-25
Sell* 6 780.00p Automatic Execution
16:15:20 - 29-Oct-25
Sell* 71 780.00p Automatic Execution
16:14:50 - 29-Oct-25
Sell* 60 780.00p Automatic Execution
16:04:43 - 29-Oct-25
Buy* 8 780.00p Automatic Execution
16:04:43 - 29-Oct-25
Sell* 212 780.00p Automatic Execution
16:04:43 - 29-Oct-25
Unknown* 0 780.00p SI Trade
15:54:49 - 29-Oct-25
Buy* 170 780.00p Automatic Execution
15:54:49 - 29-Oct-25
Buy* 18 780.00p Automatic Execution
15:54:49 - 29-Oct-25
See more Porvair trades

Porvair (PRV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 768.00 780.00 768.00 766.00 46,999
28th Oct 2025 (Tue) 756.00 768.00 754.00 766.00 9,003
27th Oct 2025 (Mon) 774.00 780.00 754.00 764.00 21,693
24th Oct 2025 (Fri) 770.00 774.00 762.00 774.00 9,405
23rd Oct 2025 (Thu) 764.00 780.00 762.00 768.00 42,240
22nd Oct 2025 (Wed) 752.00 772.00 752.00 760.00 14,185
21st Oct 2025 (Tue) 784.00 784.00 762.00 762.00 172,812
20th Oct 2025 (Mon) 760.00 782.00 750.00 782.00 23,608
17th Oct 2025 (Fri) 798.00 798.00 750.00 758.00 17,067
16th Oct 2025 (Thu) 758.00 764.00 756.00 760.00 16,307
15th Oct 2025 (Wed) 760.00 770.00 758.00 758.00 14,909
14th Oct 2025 (Tue) 762.00 762.00 756.00 758.00 8,285
13th Oct 2025 (Mon) 750.00 762.00 750.00 758.00 18,021
10th Oct 2025 (Fri) 752.00 760.00 750.00 752.00 16,719
9th Oct 2025 (Thu) 750.00 754.00 746.00 748.00 49,804
8th Oct 2025 (Wed) 744.00 756.00 740.00 746.00 35,324
7th Oct 2025 (Tue) 740.00 748.00 740.00 744.00 28,694
6th Oct 2025 (Mon) 742.00 752.00 742.00 742.00 6,689
3rd Oct 2025 (Fri) 740.00 744.00 738.00 738.00 18,546
2nd Oct 2025 (Thu) 752.00 752.00 744.00 744.00 32,467
1st Oct 2025 (Wed) 750.00 752.00 750.00 750.00 8,393
30th Sep 2025 (Tue) 760.00 760.00 744.00 744.00 11,913
29th Sep 2025 (Mon) 738.00 746.00 738.00 742.00 21,760
See more Porvair price history

Porvair (PRV) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Total Voting Rights
7th Oct 2025 7:00 am RNS Block Listing Return
25th Sep 2025 7:00 am RNS Board Changes
16th Sep 2025 7:00 am RNS Nine Month Trading Update
4th Sep 2025 7:30 am RNS Holding(s) in Company
23rd Jul 2025 5:30 pm RNS Holding(s) in Company
23rd Jul 2025 9:00 am RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Interim Results
19th Jun 2025 10:04 am RNS Blocklisting Application
17th Jun 2025 4:40 pm RNS Holding(s) in Company
See more Porvair regulatory news

Porvair (PRV) Share News

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds lowers outlook on weak prices

23rd Jul 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Porvair says trading outlook positive as profit climbs; ups dividend

30th Jun 2025 12:17

(Alliance News) - Porvair PLC on Monday said it continued to monitor uncertainty and the tariff environment, as it posted a profit and revenue rise. Read More

See more Porvair news
FTSE 100 Latest
Value9,752.52
Change55.78

Login to your account

Forgot Password?

Not Registered