Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Porvair (PRV) Share Price

Intraday
Historical

Price	812.00p on 09-07-2026 at 18:15:08
Change	2.00p 0.25%
Buy	818.00p
Sell	814.00p

Last Trade:	Buy 71.00 at 812.00p
Day's Volume:	35,188
Last Close:	812.00p
Open:	810.00p
ISIN:	GB0006963689

Day's Range	810.00p - 822.00p
52wk Range:	660.00p - 920.00p
Market Capitalisation:	£374.30m
VWAP:	815.73766p
Shares in Issue:	46.10m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Porvair (PRV) Latest Trades
Buy*	71	812.00p	SI Trade	16:35:21 - 09-Jul-26
Sell*	6,964	812.00p	Uncrossing Trade	16:35:21 - 09-Jul-26
Sell*	58	816.00p	Automatic Execution	16:20:27 - 09-Jul-26
Sell*	23	816.00p	Automatic Execution	16:19:53 - 09-Jul-26
Sell*	184	820.00p	Automatic Execution	16:19:50 - 09-Jul-26
Sell*	1,705	820.00p	Automatic Execution	16:19:50 - 09-Jul-26
Sell*	41	822.00p	Automatic Execution	16:19:50 - 09-Jul-26
Sell*	458	822.00p	Automatic Execution	16:19:50 - 09-Jul-26
Sell*	98	822.00p	Automatic Execution	16:19:50 - 09-Jul-26
Buy*	657	826.096p	Ordinary	16:18:28 - 09-Jul-26

See more Porvair trades

Porvair (PRV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	810.00	822.00	810.00	812.00	35,188
8th Jul 2026 (Wed)	824.00	832.00	810.00	810.00	25,307
7th Jul 2026 (Tue)	834.00	840.00	822.00	822.00	1,220,115
6th Jul 2026 (Mon)	832.00	832.00	810.00	818.00	15,802
3rd Jul 2026 (Fri)	802.00	832.00	802.00	820.00	13,145
2nd Jul 2026 (Thu)	810.00	814.00	800.00	804.00	23,160
1st Jul 2026 (Wed)	806.00	818.00	804.00	804.00	39,799
30th Jun 2026 (Tue)	814.00	814.00	788.00	806.00	83,483
29th Jun 2026 (Mon)	856.00	860.00	810.00	810.00	70,046
26th Jun 2026 (Fri)	822.00	850.00	818.00	850.00	165,594
25th Jun 2026 (Thu)	830.00	830.00	816.00	816.00	13,349
24th Jun 2026 (Wed)	820.00	848.00	820.00	830.00	9,219
23rd Jun 2026 (Tue)	818.00	822.00	812.00	822.00	6,242
22nd Jun 2026 (Mon)	796.00	814.00	796.00	814.00	15,058
19th Jun 2026 (Fri)	786.00	794.00	772.00	794.00	54,793
18th Jun 2026 (Thu)	788.00	790.00	776.00	790.00	33,222
17th Jun 2026 (Wed)	784.00	788.00	774.00	784.00	12,709
16th Jun 2026 (Tue)	786.00	790.00	768.00	790.00	28,659
15th Jun 2026 (Mon)	818.00	834.00	794.00	794.00	54,203
12th Jun 2026 (Fri)	816.00	832.00	816.00	830.00	18,627
11th Jun 2026 (Thu)	820.00	830.00	810.00	816.00	8,423
10th Jun 2026 (Wed)	806.00	816.00	800.00	810.00	49,850

See more Porvair price history

Date	Source	Headline
Porvair (PRV) Regulatory News
8th Jul 2026 5:45 pm	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Interim Results
22nd May 2026 9:16 am	RNS	Holding(s) in Company
22nd May 2026 9:15 am	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
24th Apr 2026 4:30 pm	RNS	Holding(s) in Company
24th Apr 2026 10:15 am	RNS	Holding(s) in Company
14th Apr 2026 4:29 pm	RNS	Results of AGM
14th Apr 2026 7:00 am	RNS	AGM Trading Update
1st Apr 2026 4:30 pm	RNS	Total Voting Rights

See more Porvair regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59