| Price | 700.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -4.00p -0.56% |
| Buy | 710.00p |
| Sell | 698.00p |
| Buy / Sell PRV Shares | |
| Last Trade: | Unknown 12.00 at 704.00p |
| Day's Volume: | 30,256 |
| Last Close: | 704.00p |
| Open: | 702.00p |
| ISIN: | GB0006963689 |
| Day's Range | 700.00p - 704.00p |
| 52wk Range: | 598.00p - 738.00p |
| Market Capitalisation: | £322m |
| VWAP: | 700.98135p |
| Shares in Issue: | 46m |
Recent Trades History Porvair (PRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 704.00p | SI Trade |
16:29:00 - 20-Jan-25 |
| Unknown* | 19 | 704.00p | SI Trade |
16:28:00 - 20-Jan-25 |
| Unknown* | 54 | 704.00p | SI Trade |
16:27:17 - 20-Jan-25 |
| Unknown* | 443 | 704.00p | SI Trade |
15:37:17 - 20-Jan-25 |
| Sell* | 1,000 | 698.00p | Ordinary |
15:36:50 - 20-Jan-25 |
| Sell* | 583 | 698.00p | Ordinary |
15:08:38 - 20-Jan-25 |
| Sell* | 7,420 | 700.00p | Negotiated Trade |
14:48:35 - 20-Jan-25 |
| Sell* | 9,105 | 700.00p | Negotiated Trade |
14:50:34 - 20-Jan-25 |
| Sell* | 141 | 703.30p | Ordinary |
14:38:55 - 20-Jan-25 |
| Sell* | 625 | 703.08p | Ordinary |
14:37:36 - 20-Jan-25 |
