Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Porvair (PRV) Share Price

Intraday
Historical

Price	860.00p on 03-08-2026 at 08:25:06
Change	10.00p 1.18%
Buy	860.00p
Sell	854.00p

Last Trade:	Buy 470.00 at 860.00p
Day's Volume:	16,313
Last Close:	850.00p
Open:	860.00p
ISIN:	GB0006963689

Day's Range	860.00p - 860.00p
52wk Range:	682.00p - 920.00p
Market Capitalisation:	£396.42m
VWAP:	861.54351p
Shares in Issue:	46.10m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Porvair (PRV) Latest Trades
Buy*	470	860.00p	Automatic Execution	09:14:39 - 03-Aug-26
Buy*	389	860.00p	Automatic Execution	09:14:37 - 03-Aug-26
Buy*	41	860.00p	Automatic Execution	09:14:37 - 03-Aug-26
Buy*	2,854	860.00p	Automatic Execution	09:14:37 - 03-Aug-26
Buy*	662	860.00p	Automatic Execution	09:14:35 - 03-Aug-26
Buy*	217	860.00p	Automatic Execution	09:14:31 - 03-Aug-26
Buy*	4,596	865.934p	Suspected BUY Trade	09:14:25 - 03-Aug-26
Unknown*	0	860.00p	SI Trade	09:13:11 - 03-Aug-26
Unknown*	0	860.00p	SI Trade	09:13:11 - 03-Aug-26
Unknown*	0	860.00p	SI Trade	09:13:11 - 03-Aug-26

See more Porvair trades

Porvair (PRV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	858.00	858.00	846.00	850.00	44,425
30th Jul 2026 (Thu)	854.00	856.00	830.00	844.00	18,180
29th Jul 2026 (Wed)	848.00	860.00	834.00	860.00	30,157
28th Jul 2026 (Tue)	816.00	846.00	810.00	840.00	23,366
27th Jul 2026 (Mon)	816.00	832.00	816.00	826.00	29,538
24th Jul 2026 (Fri)	834.00	834.00	822.00	822.00	140,431
23rd Jul 2026 (Thu)	834.00	844.00	824.00	830.00	18,846
22nd Jul 2026 (Wed)	822.00	838.00	822.00	834.00	10,696
21st Jul 2026 (Tue)	838.00	838.00	818.00	832.00	8,502
20th Jul 2026 (Mon)	840.00	848.00	832.00	832.00	1,306,590
17th Jul 2026 (Fri)	860.00	862.00	830.00	838.00	18,406
16th Jul 2026 (Thu)	854.00	882.00	854.00	860.00	37,714
15th Jul 2026 (Wed)	842.00	854.00	842.00	854.00	8,431
14th Jul 2026 (Tue)	830.00	844.00	830.00	842.00	30,313
13th Jul 2026 (Mon)	840.00	844.00	830.00	830.00	17,800
10th Jul 2026 (Fri)	818.00	828.00	818.00	822.00	15,024
9th Jul 2026 (Thu)	810.00	822.00	810.00	812.00	35,188
8th Jul 2026 (Wed)	824.00	832.00	810.00	810.00	25,307
7th Jul 2026 (Tue)	834.00	840.00	822.00	822.00	1,220,115
6th Jul 2026 (Mon)	832.00	832.00	810.00	818.00	15,802
3rd Jul 2026 (Fri)	802.00	832.00	802.00	820.00	13,145

See more Porvair price history

Date	Source	Headline
Porvair (PRV) Regulatory News
31st Jul 2026 4:45 pm	RNS	Total Voting Rights
8th Jul 2026 5:45 pm	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Interim Results
22nd May 2026 9:16 am	RNS	Holding(s) in Company
22nd May 2026 9:15 am	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
24th Apr 2026 4:30 pm	RNS	Holding(s) in Company
24th Apr 2026 10:15 am	RNS	Holding(s) in Company
14th Apr 2026 4:29 pm	RNS	Results of AGM
14th Apr 2026 7:00 am	RNS	AGM Trading Update

See more Porvair regulatory news

FTSE 100 Latest

Value10,855.72

Change-12.33