| Price | 734.00p on 18-04-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 738.00p |
| Sell | 734.00p |
| Buy / Sell PRV Shares | |
| Last Trade: | Unknown 4,500.00 at 734.00p |
| Day's Volume: | 0 |
| Last Close: | 734.00p |
| Open: | 0.00p |
| ISIN: | GB0006963689 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 598.00p - 762.00p |
| Market Capitalisation: | £339m |
| VWAP: | 0.00p |
| Shares in Issue: | 46m |
Porvair (PRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,500 | 734.00p | Ordinary |
16:36:46 - 17-Apr-25 |
| Unknown* | 4,500 | 734.00p | Ordinary |
16:36:37 - 17-Apr-25 |
| Sell* | 10,132 | 734.00p | Uncrossing Trade |
16:35:08 - 17-Apr-25 |
| Sell* | 143 | 734.00p | Automatic Execution |
16:29:46 - 17-Apr-25 |
| Unknown* | 742 | 730.00p | SI Trade |
16:25:16 - 17-Apr-25 |
| Sell* | 1 | 728.00p | Automatic Execution |
16:12:07 - 17-Apr-25 |
| Buy* | 144 | 734.00p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 37 | 734.00p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 50 | 732.00p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 457 | 732.00p | Automatic Execution |
16:06:14 - 17-Apr-25 |
Porvair (PRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 7:00 am | RNS | Change of Remuneration Committee Chair |
| 15th Apr 2025 3:00 pm | RNS | Holding(s) in Company |
| 15th Apr 2025 2:43 pm | RNS | AGM resolutions |
| 15th Apr 2025 7:00 am | RNS | AGM Trading Update |
| 9th Apr 2025 12:00 pm | RNS | Block listing Interim Review |
| 7th Apr 2025 8:00 am | RNS | Director Declaration |
| 4th Apr 2025 10:00 am | RNS | Holding(s) in Company |
| 27th Mar 2025 7:00 am | RNS | Grant of SAYE Options |
| 18th Mar 2025 7:40 am | RNS | Holding(s) in Company |
| 17th Mar 2025 3:30 pm | RNS | Holding(s) in Company |
