Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV) Share Price

Price 800.00p on 20-05-2026 at 17:55:07
Change 12.00p 1.52%
Buy 800.00p
Sell 790.00p
Last Trade: Sell 15,257.00 at 800.00p
Day's Volume: 90,710
Last Close: 800.00p
Open: 760.00p
ISIN: GB0006963689
Day's Range 760.00p - 802.00p
52wk Range: 660.00p - 920.00p
Market Capitalisation: £368.77m
VWAP: 796.94877p
Shares in Issue: 46.10m

Porvair (PRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,257 800.00p Uncrossing Trade
16:35:16 - 20-May-26
Sell* 520 796.00p Automatic Execution
16:07:21 - 20-May-26
Sell* 582 796.00p Automatic Execution
16:07:21 - 20-May-26
Sell* 8 796.00p Automatic Execution
16:03:31 - 20-May-26
Sell* 29 798.00p Automatic Execution
16:00:48 - 20-May-26
Sell* 355 798.00p SI Trade
15:59:48 - 20-May-26
Buy* 40 798.00p Automatic Execution
15:30:48 - 20-May-26
Buy* 120 798.00p Automatic Execution
15:30:48 - 20-May-26
Buy* 171 798.00p Automatic Execution
15:30:48 - 20-May-26
Sell* 120 794.00p Automatic Execution
15:30:45 - 20-May-26
See more Porvair trades

Porvair (PRV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 754.00 790.00 750.00 788.00 398,196
18th May 2026 (Mon) 738.00 760.00 738.00 748.00 14,136
15th May 2026 (Fri) 744.00 746.00 740.00 746.00 194,398
14th May 2026 (Thu) 736.00 748.00 734.00 748.00 85,010
13th May 2026 (Wed) 736.00 738.00 728.00 728.00 12,677
12th May 2026 (Tue) 744.00 744.00 736.00 742.00 51,424
11th May 2026 (Mon) 746.00 754.00 740.00 742.00 155,924
8th May 2026 (Fri) 730.00 740.00 728.00 740.00 334,229
7th May 2026 (Thu) 740.00 740.00 720.00 726.00 14,418
6th May 2026 (Wed) 722.00 730.00 714.00 720.00 41,734
5th May 2026 (Tue) 740.00 740.00 718.00 720.00 44,208
4th May 2026 (Mon) 730.00 730.00 730.00 730.00 0
1st May 2026 (Fri) 714.00 730.00 714.00 730.00 50,782
30th Apr 2026 (Thu) 720.00 724.00 712.00 720.00 14,865
29th Apr 2026 (Wed) 712.00 724.00 712.00 722.00 17,877
28th Apr 2026 (Tue) 716.00 726.00 708.00 710.00 33,877
27th Apr 2026 (Mon) 726.00 730.00 718.00 724.00 17,964
24th Apr 2026 (Fri) 730.00 730.00 718.00 726.00 23,594
23rd Apr 2026 (Thu) 730.00 732.00 722.00 722.00 173,718
22nd Apr 2026 (Wed) 712.00 726.00 704.00 726.00 128,816
21st Apr 2026 (Tue) 708.00 720.00 708.00 716.00 37,215
20th Apr 2026 (Mon) 712.00 720.00 710.00 712.00 24,996
See more Porvair price history

Porvair (PRV) Regulatory News

Date Source Headline
28th Apr 2026 7:00 am RNS Appointment of Joint Corporate Broker
24th Apr 2026 4:30 pm RNS Holding(s) in Company
24th Apr 2026 10:15 am RNS Holding(s) in Company
14th Apr 2026 4:29 pm RNS Results of AGM
14th Apr 2026 7:00 am RNS AGM Trading Update
1st Apr 2026 4:30 pm RNS Total Voting Rights
26th Mar 2026 2:00 pm RNS Director/PDMR Shareholding
11th Mar 2026 7:00 am RNS Notice of AGM
11th Mar 2026 7:00 am RNS Notice of AGM
3rd Mar 2026 10:00 am RNS Holding(s) in Company
See more Porvair regulatory news

Porvair (PRV) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Porvair backs outlook after strong start to year as revenue climbs

14th Apr 2026 11:23

(Alliance News) - Porvair PLC on Tuesday said it has performed in line with expectations in the first four months of its financial year. Read More

UK shareholder meetings calendar - next 7 days

7th Apr 2026 14:42

Read More

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Porvair hails "record" profit, revenue as ups payout; outlook positive

9th Feb 2026 10:18

(Alliance News) - Porvair PLC on Monday said its long-term fundamental demand drivers have not changed as it reported a "record" profit, revenue and margin alongside a higher recommended dividend. Read More

See more Porvair news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered