Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Porvair (PRV) Share Price

Intraday
Historical

Price	722.00p on 23-04-2026 at 18:50:08
Change	-4.00p -0.55%
Buy	726.00p
Sell	722.00p

Last Trade:	Buy 1,021.00 at 722.00p
Day's Volume:	173,718
Last Close:	722.00p
Open:	730.00p
ISIN:	GB0006963689

Day's Range	722.00p - 732.00p
52wk Range:	660.00p - 920.00p
Market Capitalisation:	£332.81m
VWAP:	729.4483p
Shares in Issue:	46.10m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Porvair (PRV) Latest Trades
Buy*	1,021	722.00p	Ordinary	16:38:08 - 23-Apr-26
Sell*	5,768	722.00p	Uncrossing Trade	16:35:15 - 23-Apr-26
Buy*	11	726.00p	Automatic Execution	16:28:01 - 23-Apr-26
Unknown*	4	724.00p	SI Trade	16:19:00 - 23-Apr-26
Unknown*	1	724.00p	SI Trade	16:19:00 - 23-Apr-26
Unknown*	3	724.00p	SI Trade	16:12:00 - 23-Apr-26
Buy*	46	730.00p	Automatic Execution	16:03:35 - 23-Apr-26
Buy*	63	730.00p	Automatic Execution	16:03:35 - 23-Apr-26
Buy*	25	730.00p	Automatic Execution	16:03:35 - 23-Apr-26
Buy*	586	730.00p	Automatic Execution	16:03:35 - 23-Apr-26

See more Porvair trades

Porvair (PRV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	730.00	732.00	722.00	722.00	173,718
22nd Apr 2026 (Wed)	712.00	726.00	704.00	726.00	128,816
21st Apr 2026 (Tue)	708.00	720.00	708.00	716.00	37,215
20th Apr 2026 (Mon)	712.00	720.00	710.00	712.00	24,996
17th Apr 2026 (Fri)	716.00	724.00	710.00	712.00	41,540
16th Apr 2026 (Thu)	738.00	742.00	710.00	716.00	44,256
15th Apr 2026 (Wed)	726.00	750.00	726.00	742.00	8,254
14th Apr 2026 (Tue)	742.00	744.00	738.00	738.00	20,725
13th Apr 2026 (Mon)	744.00	744.00	722.00	722.00	22,319
10th Apr 2026 (Fri)	738.00	758.00	738.00	750.00	12,489
9th Apr 2026 (Thu)	724.00	738.00	720.00	720.00	30,430
8th Apr 2026 (Wed)	724.00	762.00	722.00	746.00	25,711
7th Apr 2026 (Tue)	708.00	726.00	700.00	716.00	26,429
6th Apr 2026 (Mon)	708.00	708.00	708.00	708.00	0
3rd Apr 2026 (Fri)	708.00	708.00	708.00	708.00	0
2nd Apr 2026 (Thu)	710.00	716.00	708.00	708.00	11,646
1st Apr 2026 (Wed)	726.00	726.00	710.00	712.00	22,343
31st Mar 2026 (Tue)	716.00	722.00	712.00	712.00	23,745
30th Mar 2026 (Mon)	702.00	720.00	698.00	720.00	29,085
27th Mar 2026 (Fri)	714.00	714.00	696.00	696.00	14,824
26th Mar 2026 (Thu)	722.00	722.00	708.00	710.00	18,505
25th Mar 2026 (Wed)	730.00	730.00	716.00	716.00	24,726
24th Mar 2026 (Tue)	728.00	728.00	686.00	718.00	39,215

See more Porvair price history

Date	Source	Headline
Porvair (PRV) Regulatory News
14th Apr 2026 4:29 pm	RNS	Results of AGM
14th Apr 2026 7:00 am	RNS	AGM Trading Update
1st Apr 2026 4:30 pm	RNS	Total Voting Rights
26th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	Notice of AGM
11th Mar 2026 7:00 am	RNS	Notice of AGM
3rd Mar 2026 10:00 am	RNS	Holding(s) in Company
27th Feb 2026 3:00 pm	RNS	Total Voting Rights
24th Feb 2026 5:45 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 1:00 pm	RNS	Holding(s) in Company

See more Porvair regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45