Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV) Share Price

Price 838.00p on 20-06-2025 at 18:50:08
Change 8.00p 0.96%
Buy 828.00p
Sell 822.00p
Buy / Sell PRV Shares
Last Trade: Sell 77,403.00 at 838.00p
Day's Volume: 355,773
Last Close: 838.00p
Open: 846.00p
ISIN: GB0006963689
Day's Range 828.00p - 846.00p
52wk Range: 608.00p - 846.00p
Market Capitalisation: £387m
VWAP: 834.75913p
Shares in Issue: 46m

Porvair (PRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77,403 838.00p Uncrossing Trade
16:35:18 - 20-Jun-25
Buy* 243 830.00p Automatic Execution
16:23:29 - 20-Jun-25
Buy* 1,054 828.384p Suspected BUY Trade
16:19:21 - 20-Jun-25
Sell* 134 828.00p SI Trade
16:12:40 - 20-Jun-25
Buy* 278 834.00p Automatic Execution
16:12:40 - 20-Jun-25
Sell* 29 828.00p Automatic Execution
16:00:32 - 20-Jun-25
Sell* 39 828.00p Automatic Execution
16:00:32 - 20-Jun-25
Unknown* 0 834.00p SI Trade
15:57:05 - 20-Jun-25
Buy* 240 834.00p Automatic Execution
15:57:05 - 20-Jun-25
Buy* 121 834.00p Automatic Execution
15:46:11 - 20-Jun-25
See more Porvair trades

Porvair (PRV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 846.00 846.00 828.00 838.00 355,773
19th Jun 2025 (Thu) 800.00 834.00 800.00 830.00 35,726
18th Jun 2025 (Wed) 818.00 846.00 818.00 836.00 59,085
17th Jun 2025 (Tue) 794.00 836.00 794.00 834.00 34,348
16th Jun 2025 (Mon) 830.00 840.00 818.00 830.00 181,280
13th Jun 2025 (Fri) 824.00 832.00 820.00 832.00 89,424
12th Jun 2025 (Thu) 822.00 832.00 822.00 830.00 86,329
11th Jun 2025 (Wed) 818.00 828.00 818.00 824.00 7,146
10th Jun 2025 (Tue) 782.00 824.00 782.00 820.00 18,225
9th Jun 2025 (Mon) 814.00 842.00 814.00 842.00 176,364
6th Jun 2025 (Fri) 784.00 826.00 784.00 816.00 21,710
5th Jun 2025 (Thu) 830.00 832.00 804.00 832.00 107,355
4th Jun 2025 (Wed) 810.00 822.00 808.00 814.00 18,614
3rd Jun 2025 (Tue) 776.00 822.00 776.00 810.00 182,814
2nd Jun 2025 (Mon) 820.00 820.00 812.00 814.00 48,002
30th May 2025 (Fri) 802.00 814.00 802.00 814.00 24,895
29th May 2025 (Thu) 804.00 812.00 804.00 810.00 29,190
28th May 2025 (Wed) 794.00 808.00 794.00 800.00 341,366
27th May 2025 (Tue) 810.00 810.00 786.00 794.00 22,218
26th May 2025 (Mon) 786.00 786.00 786.00 786.00 0
23rd May 2025 (Fri) 790.00 790.00 780.00 786.00 173,980
22nd May 2025 (Thu) 770.00 784.00 770.00 784.00 23,728
21st May 2025 (Wed) 804.00 804.00 778.00 788.00 16,457
See more Porvair price history

Porvair (PRV) Regulatory News

Date Source Headline
19th Jun 2025 10:04 am RNS Blocklisting Application
17th Jun 2025 4:40 pm RNS Holding(s) in Company
29th May 2025 12:00 pm RNS Holding(s) in Company
28th Apr 2025 9:00 am RNS Holding(s) in Company
25th Apr 2025 9:00 am RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Change of Remuneration Committee Chair
15th Apr 2025 3:00 pm RNS Holding(s) in Company
15th Apr 2025 2:43 pm RNS AGM resolutions
15th Apr 2025 7:00 am RNS AGM Trading Update
9th Apr 2025 12:00 pm RNS Block listing Interim Review
See more Porvair regulatory news

Porvair (PRV) Share News

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

IN BRIEF: Porvair says trading in line with expectations; CEO retires

15th Apr 2025 13:08

Porvair PLC - Norfolk, England-based environmental and specialist filtration technology - Says it has performed in line with expectations during the first four months of 2025, and it is monitoring near-term macro-economic uncertainty. Notes the group's manufacturing footprint mainly serves local customers, and it sees no change in its long-term strategic outlook or global growth drivers. Read More

UK shareholder meetings calendar - next 7 days

8th Apr 2025 13:26

Read More

CORRECT: LONDON MARKET CLOSE: Sterling forecast stays "bearish"

10th Feb 2025 17:11

(Correcting share price change for Spectris PLC) Read More

See more Porvair news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered