Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Porvair (PRV) Share Price

Intraday
Historical

Price	892.00p on 12-08-2026 at 15:29:10
Change	12.00p 1.36%
Buy	892.00p
Sell	888.00p

Last Trade:	Buy 96.00 at 892.00p
Day's Volume:	14,721
Last Close:	880.00p
Open:	894.00p
ISIN:	GB0006963689

Day's Range	870.00p - 900.00p
52wk Range:	682.00p - 920.00p
Market Capitalisation:	£411.90m
VWAP:	886.41322p
Shares in Issue:	46.18m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Porvair (PRV) Latest Trades
Buy*	96	892.00p	Automatic Execution	16:29:10 - 12-Aug-26
Sell*	2	888.00p	Automatic Execution	16:24:29 - 12-Aug-26
Sell*	8	890.00p	Automatic Execution	16:20:47 - 12-Aug-26
Buy*	259	890.00p	Automatic Execution	16:20:46 - 12-Aug-26
Buy*	56	890.00p	Automatic Execution	16:11:00 - 12-Aug-26
Buy*	28	890.00p	Automatic Execution	16:05:48 - 12-Aug-26
Buy*	1	890.00p	Automatic Execution	16:05:46 - 12-Aug-26
Buy*	334	890.00p	Automatic Execution	16:05:46 - 12-Aug-26
Unknown*	1	886.00p	SI Trade	15:57:00 - 12-Aug-26
Buy*	878	886.114p	Suspected BUY Trade	15:51:35 - 12-Aug-26

See more Porvair trades

Porvair (PRV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	900.00	900.00	880.00	880.00	30,901
10th Aug 2026 (Mon)	900.00	910.00	890.00	892.00	54,318
7th Aug 2026 (Fri)	898.00	916.00	898.00	900.00	128,785
6th Aug 2026 (Thu)	896.00	898.00	876.00	898.00	65,758
5th Aug 2026 (Wed)	876.00	890.00	874.00	874.00	123,915
4th Aug 2026 (Tue)	860.00	886.00	860.00	876.00	28,839
3rd Aug 2026 (Mon)	860.00	884.00	852.00	874.00	45,274
31st Jul 2026 (Fri)	858.00	858.00	846.00	850.00	44,425
30th Jul 2026 (Thu)	854.00	856.00	830.00	844.00	18,180
29th Jul 2026 (Wed)	848.00	860.00	834.00	860.00	30,157
28th Jul 2026 (Tue)	816.00	846.00	810.00	840.00	23,366
27th Jul 2026 (Mon)	816.00	832.00	816.00	826.00	29,538
24th Jul 2026 (Fri)	834.00	834.00	822.00	822.00	140,431
23rd Jul 2026 (Thu)	834.00	844.00	824.00	830.00	18,846
22nd Jul 2026 (Wed)	822.00	838.00	822.00	834.00	10,696
21st Jul 2026 (Tue)	838.00	838.00	818.00	832.00	8,502
20th Jul 2026 (Mon)	840.00	848.00	832.00	832.00	1,306,590
17th Jul 2026 (Fri)	860.00	862.00	830.00	838.00	18,406
16th Jul 2026 (Thu)	854.00	882.00	854.00	860.00	37,714
15th Jul 2026 (Wed)	842.00	854.00	842.00	854.00	8,431
14th Jul 2026 (Tue)	830.00	844.00	830.00	842.00	30,313
13th Jul 2026 (Mon)	840.00	844.00	830.00	830.00	17,800

See more Porvair price history

Date	Source	Headline
Porvair (PRV) Regulatory News
31st Jul 2026 4:45 pm	RNS	Total Voting Rights
8th Jul 2026 5:45 pm	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Interim Results
22nd May 2026 9:16 am	RNS	Holding(s) in Company
22nd May 2026 9:15 am	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
24th Apr 2026 4:30 pm	RNS	Holding(s) in Company
24th Apr 2026 10:15 am	RNS	Holding(s) in Company
14th Apr 2026 4:29 pm	RNS	Results of AGM
14th Apr 2026 7:00 am	RNS	AGM Trading Update

See more Porvair regulatory news

FTSE 100 Latest

Value10,820.63

Change-23.56