Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Porvair (PRV) Share Price

Intraday
Historical

Price	722.00p on 29-04-2026 at 18:40:08
Change	12.00p 1.69%
Buy	720.00p
Sell	714.00p

Last Trade:	Unknown 1,596.00 at 722.00p
Day's Volume:	17,877
Last Close:	722.00p
Open:	712.00p
ISIN:	GB0006963689

Day's Range	712.00p - 724.00p
52wk Range:	660.00p - 920.00p
Market Capitalisation:	£332.81m
VWAP:	718.72706p
Shares in Issue:	46.10m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Porvair (PRV) Latest Trades
Unknown*	1,596	722.00p	Uncrossing Trade	16:35:24 - 29-Apr-26
Sell*	404	716.00p	Automatic Execution	16:22:22 - 29-Apr-26
Sell*	226	716.00p	Automatic Execution	16:22:22 - 29-Apr-26
Sell*	163	720.00p	Automatic Execution	16:22:22 - 29-Apr-26
Sell*	1,488	718.00p	Ordinary	16:21:38 - 29-Apr-26
Sell*	1,760	720.00p	Automatic Execution	16:13:31 - 29-Apr-26
Buy*	69	722.00p	Automatic Execution	15:43:35 - 29-Apr-26
Buy*	21	722.00p	Automatic Execution	15:43:35 - 29-Apr-26
Sell*	209	720.00p	Automatic Execution	15:42:02 - 29-Apr-26
Sell*	1,884	720.00p	Automatic Execution	15:33:46 - 29-Apr-26

See more Porvair trades

Porvair (PRV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	712.00	724.00	712.00	722.00	17,877
28th Apr 2026 (Tue)	716.00	726.00	708.00	710.00	33,877
27th Apr 2026 (Mon)	726.00	730.00	718.00	724.00	17,964
24th Apr 2026 (Fri)	730.00	730.00	718.00	726.00	23,594
23rd Apr 2026 (Thu)	730.00	732.00	722.00	722.00	173,718
22nd Apr 2026 (Wed)	712.00	726.00	704.00	726.00	128,816
21st Apr 2026 (Tue)	708.00	720.00	708.00	716.00	37,215
20th Apr 2026 (Mon)	712.00	720.00	710.00	712.00	24,996
17th Apr 2026 (Fri)	716.00	724.00	710.00	712.00	41,540
16th Apr 2026 (Thu)	738.00	742.00	710.00	716.00	44,256
15th Apr 2026 (Wed)	726.00	750.00	726.00	742.00	8,254
14th Apr 2026 (Tue)	742.00	744.00	738.00	738.00	20,725
13th Apr 2026 (Mon)	744.00	744.00	722.00	722.00	22,319
10th Apr 2026 (Fri)	738.00	758.00	738.00	750.00	12,489
9th Apr 2026 (Thu)	724.00	738.00	720.00	720.00	30,430
8th Apr 2026 (Wed)	724.00	762.00	722.00	746.00	25,711
7th Apr 2026 (Tue)	708.00	726.00	700.00	716.00	26,429
6th Apr 2026 (Mon)	708.00	708.00	708.00	708.00	0
3rd Apr 2026 (Fri)	708.00	708.00	708.00	708.00	0
2nd Apr 2026 (Thu)	710.00	716.00	708.00	708.00	11,646
1st Apr 2026 (Wed)	726.00	726.00	710.00	712.00	22,343
31st Mar 2026 (Tue)	716.00	722.00	712.00	712.00	23,745
30th Mar 2026 (Mon)	702.00	720.00	698.00	720.00	29,085

See more Porvair price history

Date	Source	Headline
Porvair (PRV) Regulatory News
28th Apr 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
24th Apr 2026 4:30 pm	RNS	Holding(s) in Company
24th Apr 2026 10:15 am	RNS	Holding(s) in Company
14th Apr 2026 4:29 pm	RNS	Results of AGM
14th Apr 2026 7:00 am	RNS	AGM Trading Update
1st Apr 2026 4:30 pm	RNS	Total Voting Rights
26th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	Notice of AGM
11th Mar 2026 7:00 am	RNS	Notice of AGM
3rd Mar 2026 10:00 am	RNS	Holding(s) in Company

See more Porvair regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68