Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV) Share Price

Price 874.00p on 16-10-2026 at 18:15:08
Change -12.00p -1.35%
Buy 876.00p
Sell 872.00p
Last Trade: Buy 3,807.00 at 874.00p
Day's Volume: 19,165
Last Close: 874.00p
Open: 872.00p
ISIN: GB0006963689
Day's Range 872.00p - 890.00p
52wk Range: 684.00p - 920.00p
Market Capitalisation: £403.83m
VWAP: 886.89185p
Shares in Issue: 46.20m

Porvair (PRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,807 874.00p Suspected BUY Trade
16:35:14 - 16-Oct-26
Buy* 3 874.00p Automatic Execution
16:29:54 - 16-Oct-26
Buy* 3 874.00p Automatic Execution
16:29:24 - 16-Oct-26
Buy* 5 874.00p Automatic Execution
16:27:57 - 16-Oct-26
Buy* 5 876.00p Automatic Execution
16:15:01 - 16-Oct-26
Buy* 12 876.00p Automatic Execution
16:09:23 - 16-Oct-26
Buy* 51 874.00p Automatic Execution
16:06:22 - 16-Oct-26
Buy* 43 874.00p Automatic Execution
16:05:07 - 16-Oct-26
Sell* 34 872.00p Automatic Execution
16:03:47 - 16-Oct-26
Sell* 18 872.00p Automatic Execution
16:03:44 - 16-Oct-26
See more Porvair trades

Porvair (PRV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 872.00 890.00 872.00 874.00 19,165
15th Oct 2026 (Thu) 896.00 900.00 880.00 886.00 28,891
14th Oct 2026 (Wed) 920.00 920.00 870.00 870.00 56,459
13th Oct 2026 (Tue) 900.00 908.00 896.00 906.00 8,639
12th Oct 2026 (Mon) 880.00 900.00 880.00 900.00 15,189
9th Oct 2026 (Fri) 890.00 896.00 882.00 896.00 31,864
8th Oct 2026 (Thu) 862.00 888.00 860.00 886.00 86,366
7th Oct 2026 (Wed) 890.00 892.00 872.00 880.00 12,242
6th Oct 2026 (Tue) 880.00 884.00 868.00 882.00 22,748
5th Oct 2026 (Mon) 874.00 884.00 874.00 880.00 1,252
2nd Oct 2026 (Fri) 884.00 884.00 872.00 874.00 15,046
1st Oct 2026 (Thu) 894.00 894.00 872.00 872.00 24,296
30th Sep 2026 (Wed) 886.00 896.00 886.00 896.00 17,513
29th Sep 2026 (Tue) 874.00 888.00 868.00 880.00 61,518
28th Sep 2026 (Mon) 886.00 886.00 864.00 874.00 18,336
25th Sep 2026 (Fri) 902.00 904.00 888.00 888.00 14,150
24th Sep 2026 (Thu) 860.00 892.00 860.00 888.00 13,949
23rd Sep 2026 (Wed) 878.00 896.00 878.00 896.00 4,004
22nd Sep 2026 (Tue) 884.00 902.00 884.00 898.00 138,155
21st Sep 2026 (Mon) 872.00 886.00 868.00 880.00 80,860
18th Sep 2026 (Fri) 876.00 876.00 860.00 876.00 7,420
See more Porvair price history

Porvair (PRV) Regulatory News

Date Source Headline
14th Oct 2026 7:00 am RNS CME, new financial framework and trading update
1st Oct 2026 7:01 am RNS Total Voting Rights
22nd Sep 2026 7:00 am RNS Nine Month Trading Update
2nd Sep 2026 5:54 pm RNS Holding(s) in Company
1st Sep 2026 7:00 am RNS Director Appointment
28th Aug 2026 4:38 pm RNS Total Voting Rights
28th Aug 2026 4:37 pm RNS Admission to Trading
31st Jul 2026 4:45 pm RNS Total Voting Rights
8th Jul 2026 5:45 pm RNS Holding(s) in Company
29th Jun 2026 7:00 am RNS Interim Results
See more Porvair regulatory news

Porvair (PRV) Share News

LONDON BROKER RATINGS: Jefferies raises Derwent but cuts Workspace

15th Oct 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Porvair expects market guidance beat, sets out mid-term targets

14th Oct 2026 11:19

(Alliance News) - Porvair PLC on Wednesday reported strong trading for the fourth quarter and announced new medium-term guidance ahead of its capital markets event. Read More

Porvair expects 2026 results ahead of market consensus as sales grow

22nd Sep 2026 12:11

(Alliance News) - Porvair PLC on Tuesday said it expects to beat market consensus for its 2026 results, after trading remained on track in the first nine months and recent acquisitions supported revenue growth. Read More

UK earnings, trading statements calendar - next 7 days

15th Sep 2026 14:30

Read More

UK dividends calendar - next 7 days

14th Aug 2026 12:57

Read More

See more Porvair news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered