Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Porvair (PRV) Share Price

Intraday
Historical

Price	844.00p on 21-08-2026 at 12:55:45
Change	2.00p 0.24%
Buy	850.00p
Sell	842.00p

Last Trade:	Unknown 195.00 at 844.00p
Day's Volume:	2,588
Last Close:	842.00p
Open:	844.00p
ISIN:	GB0006963689

Day's Range	844.00p - 844.00p
52wk Range:	684.00p - 920.00p
Market Capitalisation:	£389.74m
VWAP:	846.85745p
Shares in Issue:	46.18m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Porvair (PRV) Latest Trades
Unknown*	195	844.00p	SI Trade	13:00:00 - 21-Aug-26
Buy*	18	844.998p	Suspected BUY Trade	12:53:51 - 21-Aug-26
Buy*	79	845.718p	Suspected BUY Trade	12:40:09 - 21-Aug-26
Unknown*	864	841.00p	Ordinary	12:27:39 - 21-Aug-26
Buy*	139	843.26132p	SI Trade Negotiated Trade	12:25:00 - 21-Aug-26
Sell*	362	844.00p	Automatic Execution	12:21:42 - 21-Aug-26
Sell*	12	844.00p	Automatic Execution	12:19:57 - 21-Aug-26
Sell*	30	844.00p	Automatic Execution	12:19:54 - 21-Aug-26
Sell*	2	851.129p	Negotiated Trade	12:18:12 - 21-Aug-26
Unknown*	20	856.00p	SI Trade	10:06:35 - 21-Aug-26

See more Porvair trades

Porvair (PRV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	860.00	862.00	842.00	842.00	11,769
19th Aug 2026 (Wed)	870.00	884.00	852.00	852.00	12,174
18th Aug 2026 (Tue)	874.00	886.00	866.00	870.00	34,382
17th Aug 2026 (Mon)	890.00	890.00	864.00	868.00	28,574
14th Aug 2026 (Fri)	880.00	910.00	874.00	878.00	22,109
13th Aug 2026 (Thu)	900.00	900.00	874.00	880.00	13,378
12th Aug 2026 (Wed)	894.00	900.00	870.00	890.00	19,730
11th Aug 2026 (Tue)	900.00	900.00	880.00	880.00	30,901
10th Aug 2026 (Mon)	900.00	910.00	890.00	892.00	54,318
7th Aug 2026 (Fri)	898.00	916.00	898.00	900.00	128,785
6th Aug 2026 (Thu)	896.00	898.00	876.00	898.00	65,758
5th Aug 2026 (Wed)	876.00	890.00	874.00	874.00	123,915
4th Aug 2026 (Tue)	860.00	886.00	860.00	876.00	28,839
3rd Aug 2026 (Mon)	860.00	884.00	852.00	874.00	45,274
31st Jul 2026 (Fri)	858.00	858.00	846.00	850.00	44,425
30th Jul 2026 (Thu)	854.00	856.00	830.00	844.00	18,180
29th Jul 2026 (Wed)	848.00	860.00	834.00	860.00	30,157
28th Jul 2026 (Tue)	816.00	846.00	810.00	840.00	23,366
27th Jul 2026 (Mon)	816.00	832.00	816.00	826.00	29,538
24th Jul 2026 (Fri)	834.00	834.00	822.00	822.00	140,431
23rd Jul 2026 (Thu)	834.00	844.00	824.00	830.00	18,846
22nd Jul 2026 (Wed)	822.00	838.00	822.00	834.00	10,696
21st Jul 2026 (Tue)	838.00	838.00	818.00	832.00	8,502

See more Porvair price history

Date	Source	Headline
Porvair (PRV) Regulatory News
31st Jul 2026 4:45 pm	RNS	Total Voting Rights
8th Jul 2026 5:45 pm	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Interim Results
22nd May 2026 9:16 am	RNS	Holding(s) in Company
22nd May 2026 9:15 am	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
24th Apr 2026 4:30 pm	RNS	Holding(s) in Company
24th Apr 2026 10:15 am	RNS	Holding(s) in Company
14th Apr 2026 4:29 pm	RNS	Results of AGM
14th Apr 2026 7:00 am	RNS	AGM Trading Update

See more Porvair regulatory news

FTSE 100 Latest

Value10,778.02

Change29.86