| Price | 900.00p on 12-10-2026 at 16:15:07 |
|---|---|
| Change | 4.00p 0.45% |
| Buy | 900.00p |
| Sell | 898.00p |
| Last Trade: | Sell 6,493.00 at 900.00p |
| Day's Volume: | 15,189 |
| Last Close: | 900.00p |
| Open: | 880.00p |
| ISIN: | GB0006963689 |
| Day's Range | 880.00p - 900.00p |
| 52wk Range: | 684.00p - 920.00p |
| Market Capitalisation: | £415.84m |
| VWAP: | 889.50698p |
| Shares in Issue: | 46.20m |
Porvair (PRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,493 | 900.00p | Uncrossing Trade |
16:35:07 - 12-Oct-26 |
| Sell* | 6 | 898.00p | SI Trade |
16:21:18 - 12-Oct-26 |
| Sell* | 33 | 898.00p | SI Trade |
16:21:02 - 12-Oct-26 |
| Sell* | 34 | 898.00p | SI Trade |
16:20:43 - 12-Oct-26 |
| Sell* | 34 | 898.00p | SI Trade |
16:20:33 - 12-Oct-26 |
| Sell* | 3 | 898.00p | SI Trade |
16:20:23 - 12-Oct-26 |
| Sell* | 11 | 898.00p | SI Trade |
16:20:23 - 12-Oct-26 |
| Sell* | 27 | 898.00p | Automatic Execution |
16:12:17 - 12-Oct-26 |
| Unknown* | 4 | 899.00p | SI Trade |
16:08:07 - 12-Oct-26 |
| Sell* | 226 | 894.48p | Ordinary |
16:03:32 - 12-Oct-26 |
Porvair (PRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:01 am | RNS | Total Voting Rights |
| 22nd Sep 2026 7:00 am | RNS | Nine Month Trading Update |
| 2nd Sep 2026 5:54 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Director Appointment |
| 28th Aug 2026 4:38 pm | RNS | Total Voting Rights |
| 28th Aug 2026 4:37 pm | RNS | Admission to Trading |
| 31st Jul 2026 4:45 pm | RNS | Total Voting Rights |
| 8th Jul 2026 5:45 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 7:00 am | RNS | Interim Results |
| 22nd May 2026 9:16 am | RNS | Holding(s) in Company |
