Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Porvair (PRV) Share Price

Intraday
Historical

Price	712.00p on 17-04-2026 at 18:50:09
Change	-4.00p -0.56%
Buy	724.00p
Sell	708.00p

Last Trade:	Buy 3,084.00 at 712.00p
Day's Volume:	41,540
Last Close:	712.00p
Open:	716.00p
ISIN:	GB0006963689

Day's Range	710.00p - 724.00p
52wk Range:	660.00p - 920.00p
Market Capitalisation:	£328.20m
VWAP:	716.42446p
Shares in Issue:	46.10m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Porvair (PRV) Latest Trades
Buy*	3,084	712.00p	Suspected BUY Trade	16:35:14 - 17-Apr-26
Buy*	13	720.00p	SI Trade	16:19:59 - 17-Apr-26
Buy*	9	720.00p	Automatic Execution	16:19:59 - 17-Apr-26
Buy*	68	717.0187p	Ordinary	16:19:36 - 17-Apr-26
Buy*	1,000	719.12p	Ordinary	15:47:26 - 17-Apr-26
Buy*	76	720.00p	Automatic Execution	15:38:50 - 17-Apr-26
Buy*	247	712.00p	Automatic Execution	15:32:21 - 17-Apr-26
Buy*	236	712.00p	Automatic Execution	15:32:21 - 17-Apr-26
Sell*	400	712.00p	Automatic Execution	15:32:21 - 17-Apr-26
Sell*	198	712.00p	Automatic Execution	15:32:21 - 17-Apr-26

See more Porvair trades

Porvair (PRV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	716.00	724.00	710.00	712.00	41,540
16th Apr 2026 (Thu)	738.00	742.00	710.00	716.00	44,256
15th Apr 2026 (Wed)	726.00	750.00	726.00	742.00	8,254
14th Apr 2026 (Tue)	742.00	744.00	738.00	738.00	20,725
13th Apr 2026 (Mon)	744.00	744.00	722.00	722.00	22,319
10th Apr 2026 (Fri)	738.00	758.00	738.00	750.00	12,489
9th Apr 2026 (Thu)	724.00	738.00	720.00	720.00	30,430
8th Apr 2026 (Wed)	724.00	762.00	722.00	746.00	25,711
7th Apr 2026 (Tue)	708.00	726.00	700.00	716.00	26,429
6th Apr 2026 (Mon)	708.00	708.00	708.00	708.00	0
3rd Apr 2026 (Fri)	708.00	708.00	708.00	708.00	0
2nd Apr 2026 (Thu)	710.00	716.00	708.00	708.00	11,646
1st Apr 2026 (Wed)	726.00	726.00	710.00	712.00	22,343
31st Mar 2026 (Tue)	716.00	722.00	712.00	712.00	23,745
30th Mar 2026 (Mon)	702.00	720.00	698.00	720.00	29,085
27th Mar 2026 (Fri)	714.00	714.00	696.00	696.00	14,824
26th Mar 2026 (Thu)	722.00	722.00	708.00	710.00	18,505
25th Mar 2026 (Wed)	730.00	730.00	716.00	716.00	24,726
24th Mar 2026 (Tue)	728.00	728.00	686.00	718.00	39,215
23rd Mar 2026 (Mon)	706.00	720.00	690.00	690.00	53,033
20th Mar 2026 (Fri)	700.00	708.00	686.00	702.00	70,891
19th Mar 2026 (Thu)	722.00	724.00	684.00	694.00	50,615
18th Mar 2026 (Wed)	730.00	742.00	720.00	720.00	16,852

See more Porvair price history

Date	Source	Headline
Porvair (PRV) Regulatory News
14th Apr 2026 4:29 pm	RNS	Results of AGM
14th Apr 2026 7:00 am	RNS	AGM Trading Update
1st Apr 2026 4:30 pm	RNS	Total Voting Rights
26th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	Notice of AGM
11th Mar 2026 7:00 am	RNS	Notice of AGM
3rd Mar 2026 10:00 am	RNS	Holding(s) in Company
27th Feb 2026 3:00 pm	RNS	Total Voting Rights
24th Feb 2026 5:45 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 1:00 pm	RNS	Holding(s) in Company

See more Porvair regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64