Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV) Share Price

Price 814.00p on 30-05-2025 at 18:00:08
Change 4.00p 0.49%
Buy 816.00p
Sell 810.00p
Buy / Sell PRV Shares
Last Trade: Sell 3,128.00 at 814.00p
Day's Volume: 24,895
Last Close: 814.00p
Open: 802.00p
ISIN: GB0006963689
Day's Range 802.00p - 814.00p
52wk Range: 608.00p - 814.00p
Market Capitalisation: £376m
VWAP: 808.23301p
Shares in Issue: 46m

Porvair (PRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,128 814.00p Uncrossing Trade
16:35:10 - 30-May-25
Sell* 1 812.00p Automatic Execution
16:20:25 - 30-May-25
Sell* 49 812.00p Automatic Execution
16:15:04 - 30-May-25
Sell* 820 812.88p Ordinary
16:08:20 - 30-May-25
Unknown* 0 812.00p SI Trade
15:59:58 - 30-May-25
Unknown* 0 812.00p SI Trade
15:52:33 - 30-May-25
Sell* 100 812.00p Automatic Execution
15:30:56 - 30-May-25
Sell* 230 812.00p Automatic Execution
15:29:32 - 30-May-25
Sell* 52 808.00p Automatic Execution
15:24:32 - 30-May-25
Buy* 2 814.00p SI Trade
14:41:23 - 30-May-25
See more Porvair trades

Porvair (PRV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 802.00 814.00 802.00 814.00 24,895
29th May 2025 (Thu) 804.00 812.00 804.00 810.00 29,190
28th May 2025 (Wed) 794.00 808.00 794.00 800.00 341,366
27th May 2025 (Tue) 810.00 810.00 786.00 794.00 22,218
26th May 2025 (Mon) 786.00 786.00 786.00 786.00 0
23rd May 2025 (Fri) 790.00 790.00 780.00 786.00 173,980
22nd May 2025 (Thu) 770.00 784.00 770.00 784.00 23,728
21st May 2025 (Wed) 804.00 804.00 778.00 788.00 16,457
20th May 2025 (Tue) 796.00 796.00 782.00 782.00 16,501
19th May 2025 (Mon) 812.00 812.00 750.00 766.00 27,036
16th May 2025 (Fri) 788.00 806.00 788.00 800.00 13,903
15th May 2025 (Thu) 784.00 800.00 776.00 796.00 12,983
14th May 2025 (Wed) 784.00 800.00 784.00 792.00 15,696
13th May 2025 (Tue) 768.00 784.00 768.00 784.00 15,896
12th May 2025 (Mon) 774.00 774.00 758.00 772.00 103,532
9th May 2025 (Fri) 782.00 784.00 772.00 772.00 29,821
8th May 2025 (Thu) 784.00 784.00 768.00 782.00 51,336
7th May 2025 (Wed) 768.00 776.00 768.00 774.00 136,438
6th May 2025 (Tue) 762.00 768.00 738.00 764.00 87,367
5th May 2025 (Mon) 750.00 750.00 750.00 750.00 0
2nd May 2025 (Fri) 742.00 750.00 734.00 750.00 68,671
1st May 2025 (Thu) 734.00 754.00 734.00 754.00 105,099
See more Porvair price history

Porvair (PRV) Regulatory News

Date Source Headline
29th May 2025 12:00 pm RNS Holding(s) in Company
28th Apr 2025 9:00 am RNS Holding(s) in Company
25th Apr 2025 9:00 am RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Change of Remuneration Committee Chair
15th Apr 2025 3:00 pm RNS Holding(s) in Company
15th Apr 2025 2:43 pm RNS AGM resolutions
15th Apr 2025 7:00 am RNS AGM Trading Update
9th Apr 2025 12:00 pm RNS Block listing Interim Review
7th Apr 2025 8:00 am RNS Director Declaration
4th Apr 2025 10:00 am RNS Holding(s) in Company
See more Porvair regulatory news

Porvair (PRV) Share News

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

IN BRIEF: Porvair says trading in line with expectations; CEO retires

15th Apr 2025 13:08

Porvair PLC - Norfolk, England-based environmental and specialist filtration technology - Says it has performed in line with expectations during the first four months of 2025, and it is monitoring near-term macro-economic uncertainty. Notes the group's manufacturing footprint mainly serves local customers, and it sees no change in its long-term strategic outlook or global growth drivers. Read More

UK shareholder meetings calendar - next 7 days

8th Apr 2025 13:26

Read More

CORRECT: LONDON MARKET CLOSE: Sterling forecast stays "bearish"

10th Feb 2025 17:11

(Correcting share price change for Spectris PLC) Read More

See more Porvair news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered