| Price | 856.00p on 13-11-2026 at 17:55:08 |
|---|---|
| Change | -18.00p -2.06% |
| Buy | 862.00p |
| Sell | 856.00p |
| Last Trade: | Sell 5,475.00 at 856.00p |
| Day's Volume: | 48,190 |
| Last Close: | 856.00p |
| Open: | 870.00p |
| ISIN: | GB0006963689 |
| Day's Range | 856.00p - 870.00p |
| 52wk Range: | 684.00p - 920.00p |
| Market Capitalisation: | £395.54m |
| VWAP: | 867.99147p |
| Shares in Issue: | 46.21m |
Porvair (PRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,475 | 856.00p | Uncrossing Trade |
16:35:17 - 13-Nov-26 |
| Sell* | 62 | 858.00p | Automatic Execution |
16:29:59 - 13-Nov-26 |
| Buy* | 5 | 862.00p | Automatic Execution |
16:29:31 - 13-Nov-26 |
| Buy* | 1 | 862.00p | Automatic Execution |
16:29:29 - 13-Nov-26 |
| Sell* | 156 | 860.00p | Automatic Execution |
16:28:03 - 13-Nov-26 |
| Buy* | 5 | 866.00p | Automatic Execution |
16:18:55 - 13-Nov-26 |
| Buy* | 1 | 866.00p | Automatic Execution |
16:12:07 - 13-Nov-26 |
| Buy* | 4 | 866.00p | Automatic Execution |
16:10:06 - 13-Nov-26 |
| Sell* | 170 | 860.00p | Automatic Execution |
16:06:27 - 13-Nov-26 |
| Buy* | 194 | 862.00p | Automatic Execution |
16:05:00 - 13-Nov-26 |
Porvair (PRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 7:00 am | RNS | Board changes |
| 30th Oct 2026 4:35 pm | RNS | Total Voting Rights |
| 30th Oct 2026 4:35 pm | RNS | Admission to Trading |
| 27th Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Oct 2026 7:00 am | RNS | Director/PDMR Shareholdings |
| 14th Oct 2026 7:00 am | RNS | CME, new financial framework and trading update |
| 1st Oct 2026 7:01 am | RNS | Total Voting Rights |
| 22nd Sep 2026 7:00 am | RNS | Nine Month Trading Update |
| 2nd Sep 2026 5:54 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Director Appointment |
