| Price | 890.00p on 09-10-2026 at 15:11:47 |
|---|---|
| Change | 4.00p 0.45% |
| Buy | 890.00p |
| Sell | 888.00p |
| Last Trade: | Buy 56.00 at 890.00p |
| Day's Volume: | 25,623 |
| Last Close: | 886.00p |
| Open: | 890.00p |
| ISIN: | GB0006963689 |
| Day's Range | 882.00p - 892.00p |
| 52wk Range: | 684.00p - 920.00p |
| Market Capitalisation: | £411.22m |
| VWAP: | 885.59391p |
| Shares in Issue: | 46.20m |
Porvair (PRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 890.00p | Automatic Execution |
16:11:47 - 09-Oct-26 |
| Buy* | 53 | 890.00p | Automatic Execution |
16:11:47 - 09-Oct-26 |
| Buy* | 6 | 890.00p | Automatic Execution |
15:58:18 - 09-Oct-26 |
| Buy* | 2 | 890.00p | SI Trade |
15:40:35 - 09-Oct-26 |
| Sell* | 1 | 890.00p | Automatic Execution |
15:22:22 - 09-Oct-26 |
| Sell* | 104 | 890.00p | Automatic Execution |
15:22:22 - 09-Oct-26 |
| Unknown* | 8,000 | 885.00p | Ordinary |
14:51:20 - 09-Oct-26 |
| Sell* | 1 | 890.00p | Automatic Execution |
14:51:13 - 09-Oct-26 |
| Sell* | 28 | 890.00p | Automatic Execution |
14:50:27 - 09-Oct-26 |
| Sell* | 68 | 890.00p | Automatic Execution |
14:50:27 - 09-Oct-26 |
Porvair (PRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:01 am | RNS | Total Voting Rights |
| 22nd Sep 2026 7:00 am | RNS | Nine Month Trading Update |
| 2nd Sep 2026 5:54 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Director Appointment |
| 28th Aug 2026 4:38 pm | RNS | Total Voting Rights |
| 28th Aug 2026 4:37 pm | RNS | Admission to Trading |
| 31st Jul 2026 4:45 pm | RNS | Total Voting Rights |
| 8th Jul 2026 5:45 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 7:00 am | RNS | Interim Results |
| 22nd May 2026 9:16 am | RNS | Holding(s) in Company |
