| Price | 780.00p on 29-10-2025 at 16:15:28 |
|---|---|
| Change | 14.00p 1.83% |
| Buy | 782.00p |
| Sell | 780.00p |
| Last Trade: | Buy 89.00 at 780.00p |
| Day's Volume: | 46,999 |
| Last Close: | 766.00p |
| Open: | 768.00p |
| ISIN: | GB0006963689 |
| Day's Range | 768.00p - 780.00p |
| 52wk Range: | 626.00p - 854.00p |
| Market Capitalisation: | £359.86m |
| VWAP: | 770.80605p |
| Shares in Issue: | 46.14m |
Porvair (PRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 780.00p | Automatic Execution |
16:15:28 - 29-Oct-25 |
| Sell* | 75 | 780.00p | Automatic Execution |
16:15:28 - 29-Oct-25 |
| Sell* | 6 | 780.00p | Automatic Execution |
16:15:20 - 29-Oct-25 |
| Sell* | 71 | 780.00p | Automatic Execution |
16:14:50 - 29-Oct-25 |
| Sell* | 60 | 780.00p | Automatic Execution |
16:04:43 - 29-Oct-25 |
| Buy* | 8 | 780.00p | Automatic Execution |
16:04:43 - 29-Oct-25 |
| Sell* | 212 | 780.00p | Automatic Execution |
16:04:43 - 29-Oct-25 |
| Unknown* | 0 | 780.00p | SI Trade |
15:54:49 - 29-Oct-25 |
| Buy* | 170 | 780.00p | Automatic Execution |
15:54:49 - 29-Oct-25 |
| Buy* | 18 | 780.00p | Automatic Execution |
15:54:49 - 29-Oct-25 |
Porvair (PRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Total Voting Rights |
| 7th Oct 2025 7:00 am | RNS | Block Listing Return |
| 25th Sep 2025 7:00 am | RNS | Board Changes |
| 16th Sep 2025 7:00 am | RNS | Nine Month Trading Update |
| 4th Sep 2025 7:30 am | RNS | Holding(s) in Company |
| 23rd Jul 2025 5:30 pm | RNS | Holding(s) in Company |
| 23rd Jul 2025 9:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Interim Results |
| 19th Jun 2025 10:04 am | RNS | Blocklisting Application |
| 17th Jun 2025 4:40 pm | RNS | Holding(s) in Company |
