| Price | 598.00on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 604.00 |
| Sell | 592.00 |
| Buy / Sell PRV Shares | |
| Last Trade: | Sell 5,359 at 593.00p |
| Day's Volume: | 33,854 |
| Last Close: | 602.00p |
| Open: | 602.00p |
| ISIN: | GB0006963689 |
| Day's Range | 593.00p - 607.902p |
| 52wk Range: | 401.00p - 624.00p |
| Market Capitalisation: | £276m |
| VWAP: | 0.00p |
| Shares in Issue: | 46m |
Sector: Engineering Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Porvair (PRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,359 | 593.00 | Ordinary Delayed publication | 12:40:43 - 13-Sep-19 |
| Buy* | 164 | 600.40 | Ordinary | 11:31:24 - 13-Sep-19 |
| Sell* | 3,704 | 595.000 | Ordinary | 11:30:54 - 13-Sep-19 |
| Buy* | 165 | 603.00 | Ordinary | 11:27:06 - 13-Sep-19 |
| Sell* | 452 | 596.00 | Ordinary | 09:06:55 - 13-Sep-19 |
| Sell* | 672 | 597.50 | Ordinary | 08:57:08 - 13-Sep-19 |
| Sell* | 1,642 | 600.00 | Ordinary | 08:32:18 - 13-Sep-19 |
| Sell* | 19,046 | 600.00 | Ordinary | 08:32:12 - 13-Sep-19 |
| Sell* | 807 | 600.000 | Ordinary | 08:26:01 - 13-Sep-19 |
| Sell* | 208 | 600.000 | Ordinary | 08:25:14 - 13-Sep-19 |
Share Price History for Porvair |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 592.00 | 608.00 | 592.00 | 600.00 | |
| 11th Sep 2019 (Wed) | 590.00 | 592.00 | 590.00 | 596.00 | |
| 10th Sep 2019 (Tue) | 590.00 | 600.00 | 590.00 | 595.00 | |
| 9th Sep 2019 (Mon) | 598.00 | 600.00 | 598.00 | 594.00 | |
| 6th Sep 2019 (Fri) | 610.00 | 610.00 | 590.00 | 598.00 | |
| 5th Sep 2019 (Thu) | 590.00 | 624.00 | 590.00 | 600.00 | |
| 4th Sep 2019 (Wed) | 600.00 | 600.00 | 566.00 | 578.00 | |
| 3rd Sep 2019 (Tue) | 600.00 | 600.00 | 572.00 | 582.00 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 576.00 | |
| 2nd Sep 2019 (Mon) | 584.00 | 600.00 | 568.00 | 589.00 | |
| 30th Aug 2019 (Fri) | 566.00 | 566.00 | 566.00 | 574.00 | |
| 29th Aug 2019 (Thu) | 576.00 | 586.00 | 576.00 | 585.00 | |
| 28th Aug 2019 (Wed) | 566.00 | 600.00 | 566.00 | 585.00 | |
| 27th Aug 2019 (Tue) | 566.00 | 586.00 | 560.00 | 581.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 577.00 | |
| 23rd Aug 2019 (Fri) | 566.00 | 600.00 | 566.00 | 578.00 | |
| 22nd Aug 2019 (Thu) | 580.00 | 598.00 | 580.00 | 578.00 | |
| 21st Aug 2019 (Wed) | 570.00 | 570.00 | 562.00 | 559.00 | |
| 20th Aug 2019 (Tue) | 568.00 | 570.00 | 568.00 | 561.00 | |
| 19th Aug 2019 (Mon) | 576.00 | 576.00 | 560.00 | 562.00 | |
| 16th Aug 2019 (Fri) | 560.00 | 580.00 | 560.00 | 567.00 | |
