Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Porvair (PRV) Share Price

Intraday
Historical

Price	866.00p on 29-01-2026 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 4,620.00 at 866.00p
Day's Volume:	0
Last Close:	866.00p
Open:	0.00p
ISIN:	GB0006963689

Day's Range	0.00p - 0.00p
52wk Range:	626.00p - 920.00p
Market Capitalisation:	£399.54m
VWAP:	0.00p
Shares in Issue:	46.14m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Porvair (PRV) Latest Trades
Buy*	4,620	866.00p	Suspected BUY Trade	16:35:07 - 28-Jan-26
Buy*	43	868.00p	Automatic Execution	16:29:27 - 28-Jan-26
Buy*	26	868.00p	Automatic Execution	16:26:35 - 28-Jan-26
Buy*	17	868.00p	Automatic Execution	16:18:14 - 28-Jan-26
Buy*	2	868.00p	SI Trade	16:14:47 - 28-Jan-26
Unknown*	390	868.00p	SI Trade	16:01:27 - 28-Jan-26
Sell*	1	866.00p	SI Trade	15:54:56 - 28-Jan-26
Buy*	45	870.00p	SI Trade	14:14:00 - 28-Jan-26
Sell*	45	868.00p	SI Trade	14:14:00 - 28-Jan-26
Buy*	45	870.00p	SI Trade	12:46:00 - 28-Jan-26

See more Porvair trades

Porvair (PRV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	866.00	866.00	866.00	866.00	0
28th Jan 2026 (Wed)	870.00	872.00	866.00	866.00	13,161
27th Jan 2026 (Tue)	876.00	878.00	868.00	870.00	12,786
26th Jan 2026 (Mon)	850.00	880.00	850.00	876.00	17,515
23rd Jan 2026 (Fri)	878.00	878.00	852.00	870.00	16,793
22nd Jan 2026 (Thu)	866.00	878.00	864.00	870.00	66,615
21st Jan 2026 (Wed)	874.00	874.00	868.00	874.00	13,764
20th Jan 2026 (Tue)	880.00	894.00	880.00	884.00	66,496
19th Jan 2026 (Mon)	870.00	890.00	870.00	884.00	20,410
16th Jan 2026 (Fri)	898.00	902.00	894.00	900.00	35,368
15th Jan 2026 (Thu)	878.00	900.00	864.00	896.00	36,075
14th Jan 2026 (Wed)	874.00	884.00	870.00	878.00	17,295
13th Jan 2026 (Tue)	880.00	882.00	858.00	874.00	15,401
12th Jan 2026 (Mon)	846.00	920.00	836.00	896.00	53,000
9th Jan 2026 (Fri)	834.00	850.00	834.00	842.00	14,935
8th Jan 2026 (Thu)	818.00	842.00	818.00	836.00	88,327
7th Jan 2026 (Wed)	830.00	850.00	828.00	844.00	40,415
6th Jan 2026 (Tue)	824.00	832.00	818.00	830.00	27,028
5th Jan 2026 (Mon)	836.00	836.00	818.00	820.00	136,268
2nd Jan 2026 (Fri)	836.00	844.00	824.00	836.00	67,206
1st Jan 2026 (Thu)	846.00	846.00	846.00	846.00	0
31st Dec 2025 (Wed)	848.00	848.00	818.00	846.00	5,580
30th Dec 2025 (Tue)	826.00	832.00	822.00	832.00	6,075
29th Dec 2025 (Mon)	832.00	840.00	826.00	826.00	3,646

See more Porvair price history

Date	Source	Headline
Porvair (PRV) Regulatory News
26th Jan 2026 10:00 am	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Acquisition of Drache Umwelttechnik GmbH
6th Jan 2026 7:00 am	RNS	Block listing Return
17th Dec 2025 10:00 am	RNS	Holding(s) in Company
15th Dec 2025 7:00 am	RNS	Year end trading update and notice of results
11th Dec 2025 4:00 pm	RNS	Holding(s) in Company
5th Dec 2025 9:30 am	RNS	Holding(s) in Company
2nd Dec 2025 11:00 am	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS	Total Voting Rights
7th Oct 2025 7:00 am	RNS	Block Listing Return

See more Porvair regulatory news

FTSE 100 Latest

Value10,154.43

Change0.00