Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Porvair (PRV) Share Price

Intraday
Historical

Price	878.00p on 14-01-2026 at 18:55:07
Change	4.00p 0.46%
Buy	876.00p
Sell	872.00p

Last Trade:	Sell 118.00 at 878.00p
Day's Volume:	17,295
Last Close:	878.00p
Open:	874.00p
ISIN:	GB0006963689

Day's Range	870.00p - 884.00p
52wk Range:	626.00p - 920.00p
Market Capitalisation:	£405.07m
VWAP:	875.08104p
Shares in Issue:	46.14m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Porvair (PRV) Latest Trades
Sell*	118	878.00p	Automatic Execution	16:35:24 - 14-Jan-26
Sell*	76	878.00p	Automatic Execution	16:35:24 - 14-Jan-26
Sell*	4,429	878.00p	Uncrossing Trade	16:35:00 - 14-Jan-26
Sell*	37	872.00p	Automatic Execution	16:26:29 - 14-Jan-26
Sell*	73	876.00p	Automatic Execution	16:07:22 - 14-Jan-26
Buy*	255	876.00p	Automatic Execution	16:07:18 - 14-Jan-26
Sell*	204	876.00p	Automatic Execution	16:07:18 - 14-Jan-26
Buy*	19	876.00p	Automatic Execution	16:07:18 - 14-Jan-26
Sell*	14	876.00p	Automatic Execution	16:07:18 - 14-Jan-26
Sell*	108	876.00p	Automatic Execution	16:06:37 - 14-Jan-26

See more Porvair trades

Porvair (PRV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	874.00	884.00	870.00	878.00	17,295
13th Jan 2026 (Tue)	880.00	882.00	858.00	874.00	15,401
12th Jan 2026 (Mon)	846.00	920.00	836.00	896.00	53,000
9th Jan 2026 (Fri)	834.00	850.00	834.00	842.00	14,935
8th Jan 2026 (Thu)	818.00	842.00	818.00	836.00	88,327
7th Jan 2026 (Wed)	830.00	850.00	828.00	844.00	40,415
6th Jan 2026 (Tue)	824.00	832.00	818.00	830.00	27,028
5th Jan 2026 (Mon)	836.00	836.00	818.00	820.00	136,268
2nd Jan 2026 (Fri)	836.00	844.00	824.00	836.00	67,206
1st Jan 2026 (Thu)	846.00	846.00	846.00	846.00	0
31st Dec 2025 (Wed)	848.00	848.00	818.00	846.00	5,580
30th Dec 2025 (Tue)	826.00	832.00	822.00	832.00	6,075
29th Dec 2025 (Mon)	832.00	840.00	826.00	826.00	3,646
26th Dec 2025 (Fri)	830.00	830.00	830.00	830.00	0
25th Dec 2025 (Thu)	830.00	830.00	830.00	830.00	0
24th Dec 2025 (Wed)	830.00	832.00	828.00	830.00	11,272
23rd Dec 2025 (Tue)	850.00	850.00	816.00	830.00	22,631
22nd Dec 2025 (Mon)	824.00	842.00	824.00	842.00	14,011
19th Dec 2025 (Fri)	826.00	834.00	824.00	826.00	23,544
18th Dec 2025 (Thu)	820.00	824.00	820.00	820.00	11,796
17th Dec 2025 (Wed)	850.00	850.00	822.00	846.00	25,659
16th Dec 2025 (Tue)	790.00	816.00	790.00	808.00	12,847
15th Dec 2025 (Mon)	820.00	820.00	774.00	786.00	404,588

See more Porvair price history

Date	Source	Headline
Porvair (PRV) Regulatory News
12th Jan 2026 7:00 am	RNS	Acquisition of Drache Umwelttechnik GmbH
6th Jan 2026 7:00 am	RNS	Block listing Return
17th Dec 2025 10:00 am	RNS	Holding(s) in Company
15th Dec 2025 7:00 am	RNS	Year end trading update and notice of results
11th Dec 2025 4:00 pm	RNS	Holding(s) in Company
5th Dec 2025 9:30 am	RNS	Holding(s) in Company
2nd Dec 2025 11:00 am	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS	Total Voting Rights
7th Oct 2025 7:00 am	RNS	Block Listing Return
25th Sep 2025 7:00 am	RNS	Board Changes

See more Porvair regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00