Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Porvair (PRV)

Intraday
Historical

Price	654.00p on 21-11-2024 at 09:10:34
Change	0.00p 0%
Buy	662.00p
Sell	638.00p
Buy / Sell PRV Shares

Last Trade:	Sell 600.00 at 644.16p
Day's Volume:	1,251
Last Close:	654.00p
Open:	654.00p
ISIN:	GB0006963689

Day's Range	0.00p - 0.00p
52wk Range:	584.00p - 738.00p
Market Capitalisation:	£301m
VWAP:	644.32006p
Shares in Issue:	46m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Porvair (PRV)
Sell*	600	644.16p	Ordinary	08:57:22 - 21-Nov-24
Sell*	240	644.16p	Ordinary	08:41:59 - 21-Nov-24
Sell*	400	644.16p	Ordinary	08:03:56 - 21-Nov-24
Buy*	7	666.00p	SI Trade	08:00:38 - 21-Nov-24
Buy*	4	656.00p	Ordinary	08:00:22 - 21-Nov-24

Share Price History for Porvair
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,080.25

Change-4.82