Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV) Share Price

Price 712.00p on 18-09-2025 at 11:34:36
Change -2.00p -0.28%
Buy 716.00p
Sell 706.00p
Last Trade: Sell 6.00 at 712.00p
Day's Volume: 26,864
Last Close: 714.00p
Open: 718.00p
ISIN: GB0006963689
Day's Range 712.00p - 718.00p
52wk Range: 626.00p - 854.00p
Market Capitalisation: £328.47m
VWAP: 715.53529p
Shares in Issue: 46.13m

Porvair (PRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 712.00p Automatic Execution
12:09:38 - 18-Sep-25
Sell* 4 712.00p Automatic Execution
12:09:38 - 18-Sep-25
Sell* 22,307 715.00p Negotiated Trade
11:35:50 - 18-Sep-25
Buy* 300 716.156p Ordinary
11:34:55 - 18-Sep-25
Buy* 124 716.16p Ordinary
11:15:51 - 18-Sep-25
Buy* 1 718.00p SI Trade
10:40:43 - 18-Sep-25
Sell* 10 714.00p Automatic Execution
10:40:43 - 18-Sep-25
Sell* 31 714.00p Automatic Execution
10:40:43 - 18-Sep-25
Sell* 8 714.00p Automatic Execution
09:47:16 - 18-Sep-25
Sell* 2 714.00p Automatic Execution
09:47:16 - 18-Sep-25
See more Porvair trades

Porvair (PRV) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 706.00 720.00 704.00 714.00 38,633
16th Sep 2025 (Tue) 704.00 716.00 704.00 716.00 18,500
15th Sep 2025 (Mon) 722.00 726.00 704.00 712.00 23,141
12th Sep 2025 (Fri) 728.00 728.00 724.00 724.00 37,734
11th Sep 2025 (Thu) 724.00 728.00 722.00 728.00 72,128
10th Sep 2025 (Wed) 726.00 728.00 724.00 728.00 27,911
9th Sep 2025 (Tue) 734.00 734.00 722.00 722.00 26,155
8th Sep 2025 (Mon) 732.00 740.00 722.00 736.00 22,070
5th Sep 2025 (Fri) 712.00 734.00 712.00 724.00 42,496
4th Sep 2025 (Thu) 710.00 716.00 710.00 712.00 6,421
3rd Sep 2025 (Wed) 710.00 712.00 704.00 710.00 43,139
2nd Sep 2025 (Tue) 710.00 714.00 710.00 710.00 37,114
1st Sep 2025 (Mon) 720.00 720.00 696.00 714.00 63,693
29th Aug 2025 (Fri) 708.00 710.00 706.00 710.00 10,711
28th Aug 2025 (Thu) 700.00 714.00 698.00 710.00 22,221
27th Aug 2025 (Wed) 696.00 710.00 688.00 702.00 54,313
26th Aug 2025 (Tue) 690.00 720.00 690.00 700.00 122,201
25th Aug 2025 (Mon) 722.00 722.00 722.00 722.00 0
22nd Aug 2025 (Fri) 738.00 744.00 694.00 722.00 130,614
21st Aug 2025 (Thu) 722.00 748.00 720.00 740.00 126,206
20th Aug 2025 (Wed) 740.00 740.00 728.00 734.00 18,981
19th Aug 2025 (Tue) 720.00 740.00 704.00 730.00 254,410
18th Aug 2025 (Mon) 716.00 738.00 712.00 728.00 92,295
See more Porvair price history

Porvair (PRV) Regulatory News

Date Source Headline
16th Sep 2025 7:00 am RNS Nine Month Trading Update
4th Sep 2025 7:30 am RNS Holding(s) in Company
23rd Jul 2025 5:30 pm RNS Holding(s) in Company
23rd Jul 2025 9:00 am RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Interim Results
19th Jun 2025 10:04 am RNS Blocklisting Application
17th Jun 2025 4:40 pm RNS Holding(s) in Company
29th May 2025 12:00 pm RNS Holding(s) in Company
28th Apr 2025 9:00 am RNS Holding(s) in Company
25th Apr 2025 9:00 am RNS Holding(s) in Company
See more Porvair regulatory news

Porvair (PRV) Share News

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds lowers outlook on weak prices

23rd Jul 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Porvair says trading outlook positive as profit climbs; ups dividend

30th Jun 2025 12:17

(Alliance News) - Porvair PLC on Monday said it continued to monitor uncertainty and the tariff environment, as it posted a profit and revenue rise. Read More

See more Porvair news
FTSE 100 Latest
Value9,235.65
Change27.28

Login to your account

Forgot Password?

Not Registered