Porvair Share Price (PRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 510.00on 11-08-2020 at 10:52:01
Change -28.00 -5.20%
Buy 522.00
Sell 496.00
Buy / Sell PRV Shares
Sponsored Financial Content
Last Trade: Buy 11 at 519.40p
Day's Volume: 896
Last Close: 538.00p
Open: 510.00p
ISIN: GB0006963689
Day's Range 510.00p - 510.00p
52wk Range: 370.00p - 796.00p
Market Capitalisation: £235m
VWAP: 507.719p
Shares in Issue: 46m

Recent Trades History Porvair (PRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11519.40Ordinary
10:09:30 - 11-Aug-20
Buy*188522.00Ordinary
09:23:50 - 11-Aug-20
Sell*501501.230Ordinary
08:54:44 - 11-Aug-20
Buy*2510.00Automatic Execution
08:46:13 - 11-Aug-20
Buy*190510.00Ordinary
08:41:13 - 11-Aug-20
Sell*99513.555Ordinary
Delayed publication
Historical
17:45:01 - 10-Aug-20
Buy*267538.00Uncrossing Trade
16:45:41 - 10-Aug-20
Buy*1538.00Automatic Execution
16:29:08 - 10-Aug-20
Buy*1538.00Automatic Execution
16:29:08 - 10-Aug-20
Buy*92533.700Ordinary
16:25:13 - 10-Aug-20

Share Price History for Porvair

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)514.00514.00500.00502.00
6th Aug 2020 (Thu)512.00512.00498.00509.00
5th Aug 2020 (Wed)497.00524.00497.00509.00
4th Aug 2020 (Tue)536.00536.00494.00508.00
3rd Aug 2020 (Mon)550.00550.00518.00512.00
31st Jul 2020 (Fri)540.00548.00522.00524.00
30th Jul 2020 (Thu)556.00556.00556.00547.00
29th Jul 2020 (Wed)540.00556.00540.00547.00
28th Jul 2020 (Tue)562.00568.00562.00554.00
27th Jul 2020 (Mon)540.00540.00536.00545.00
24th Jul 2020 (Fri)566.00566.00524.00551.00
23rd Jul 2020 (Thu)532.00566.00522.00552.00
22nd Jul 2020 (Wed)552.00552.00530.00536.00
21st Jul 2020 (Tue)548.00558.00536.00558.00
20th Jul 2020 (Mon)566.00580.00562.00547.00
17th Jul 2020 (Fri)544.00550.00526.00547.00
16th Jul 2020 (Thu)530.00546.00530.00538.00
15th Jul 2020 (Wed)554.00554.00540.00548.00
14th Jul 2020 (Tue)560.00574.00554.00566.00
13th Jul 2020 (Mon)554.00584.00552.00571.00

News about Porvair (PRV)

Broker Forecast - Peel Hunt issues a broker note on Porvair PLC

News - Wednesday, April 08, 2020

Peel Hunt today reaffirms its buy investment rating on Porvair PLC (LON:PRV) and......

Director Deals - Porvair PLC (PRV)

News - Tuesday, February 18, 2020

Ben Stocks, Chief Executive Officer, sold post-exercise 171,530 shares in the co......

FTSE 100 Latest
Value6,196.89
Change146.30


Login to your account

Forgot Password?

Not Registered