| Price | 846.00p on 23-10-2026 at 18:25:07 |
|---|---|
| Change | 4.00p 0.48% |
| Buy | 840.00p |
| Sell | 836.00p |
| Last Trade: | Buy 10,028.00 at 846.00p |
| Day's Volume: | 48,877 |
| Last Close: | 846.00p |
| Open: | 842.00p |
| ISIN: | GB0006963689 |
| Day's Range | 832.00p - 846.00p |
| 52wk Range: | 684.00p - 920.00p |
| Market Capitalisation: | £390.89m |
| VWAP: | 838.03009p |
| Shares in Issue: | 46.20m |
Porvair (PRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,028 | 846.00p | Suspected BUY Trade |
16:35:09 - 23-Oct-26 |
| Buy* | 97 | 840.00p | Automatic Execution |
16:29:24 - 23-Oct-26 |
| Buy* | 90 | 840.00p | Automatic Execution |
16:28:51 - 23-Oct-26 |
| Buy* | 90 | 840.00p | Automatic Execution |
16:27:28 - 23-Oct-26 |
| Buy* | 90 | 840.00p | Automatic Execution |
16:26:57 - 23-Oct-26 |
| Buy* | 90 | 840.00p | Automatic Execution |
16:25:47 - 23-Oct-26 |
| Buy* | 90 | 840.00p | Automatic Execution |
16:24:49 - 23-Oct-26 |
| Buy* | 11 | 840.00p | SI Trade |
16:21:06 - 23-Oct-26 |
| Unknown* | 0 | 840.00p | SI Trade |
16:11:43 - 23-Oct-26 |
| Buy* | 8 | 840.00p | Automatic Execution |
16:06:01 - 23-Oct-26 |
Porvair (PRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Director/PDMR Shareholdings |
| 14th Oct 2026 7:00 am | RNS | CME, new financial framework and trading update |
| 1st Oct 2026 7:01 am | RNS | Total Voting Rights |
| 22nd Sep 2026 7:00 am | RNS | Nine Month Trading Update |
| 2nd Sep 2026 5:54 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Director Appointment |
| 28th Aug 2026 4:38 pm | RNS | Total Voting Rights |
| 28th Aug 2026 4:37 pm | RNS | Admission to Trading |
| 31st Jul 2026 4:45 pm | RNS | Total Voting Rights |
| 8th Jul 2026 5:45 pm | RNS | Holding(s) in Company |
