| Price | 714.00p on 17-09-2025 at 18:50:07 |
|---|---|
| Change | -2.00p -0.28% |
| Buy | 718.00p |
| Sell | 712.00p |
| Last Trade: | Sell 3,360.00 at 714.00p |
| Day's Volume: | 38,633 |
| Last Close: | 714.00p |
| Open: | 706.00p |
| ISIN: | GB0006963689 |
| Day's Range | 704.00p - 720.00p |
| 52wk Range: | 626.00p - 854.00p |
| Market Capitalisation: | £329.39m |
| VWAP: | 714.49377p |
| Shares in Issue: | 46.13m |
Porvair (PRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,360 | 714.00p | Uncrossing Trade |
16:35:25 - 17-Sep-25 |
| Unknown* | 10,000 | 715.00p | Negotiated Trade |
16:30:38 - 17-Sep-25 |
| Sell* | 1,000 | 714.10p | Ordinary |
16:29:11 - 17-Sep-25 |
| Buy* | 14 | 718.00p | SI Trade |
16:29:00 - 17-Sep-25 |
| Sell* | 4 | 712.00p | SI Trade |
16:28:49 - 17-Sep-25 |
| Sell* | 10 | 712.00p | Automatic Execution |
16:13:58 - 17-Sep-25 |
| Unknown* | 0 | 718.00p | SI Trade |
16:01:02 - 17-Sep-25 |
| Unknown* | 0 | 718.00p | SI Trade |
15:55:49 - 17-Sep-25 |
| Sell* | 240 | 715.00p | Ordinary |
15:55:08 - 17-Sep-25 |
| Sell* | 30 | 714.00p | Automatic Execution |
15:41:06 - 17-Sep-25 |
Porvair (PRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | Nine Month Trading Update |
| 4th Sep 2025 7:30 am | RNS | Holding(s) in Company |
| 23rd Jul 2025 5:30 pm | RNS | Holding(s) in Company |
| 23rd Jul 2025 9:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Interim Results |
| 19th Jun 2025 10:04 am | RNS | Blocklisting Application |
| 17th Jun 2025 4:40 pm | RNS | Holding(s) in Company |
| 29th May 2025 12:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2025 9:00 am | RNS | Holding(s) in Company |
| 25th Apr 2025 9:00 am | RNS | Holding(s) in Company |
