| Price | 850.00p on 02-11-2026 at 18:55:07 |
|---|---|
| Change | 8.00p 0.95% |
| Buy | 854.00p |
| Sell | 846.00p |
| Last Trade: | Sell 81,041.00 at 850.00p |
| Day's Volume: | 104,869 |
| Last Close: | 850.00p |
| Open: | 862.00p |
| ISIN: | GB0006963689 |
| Day's Range | 842.00p - 862.00p |
| 52wk Range: | 684.00p - 920.00p |
| Market Capitalisation: | £392.76m |
| VWAP: | 850.21334p |
| Shares in Issue: | 46.21m |
Porvair (PRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81,041 | 850.00p | Negotiated Trade |
16:36:33 - 02-Nov-26 |
| Sell* | 7,208 | 850.00p | Uncrossing Trade |
16:35:07 - 02-Nov-26 |
| Buy* | 17 | 854.00p | Automatic Execution |
16:29:50 - 02-Nov-26 |
| Sell* | 34 | 848.00p | Automatic Execution |
16:04:45 - 02-Nov-26 |
| Sell* | 100 | 848.00p | Automatic Execution |
16:04:45 - 02-Nov-26 |
| Buy* | 1 | 853.52p | Ordinary |
15:45:53 - 02-Nov-26 |
| Sell* | 129 | 848.00p | Automatic Execution |
15:45:37 - 02-Nov-26 |
| Sell* | 277 | 850.00p | Automatic Execution |
15:43:46 - 02-Nov-26 |
| Buy* | 23 | 854.453p | Suspected BUY Trade |
15:29:09 - 02-Nov-26 |
| Buy* | 127 | 856.00p | Automatic Execution |
15:15:05 - 02-Nov-26 |
Porvair (PRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 4:35 pm | RNS | Total Voting Rights |
| 30th Oct 2026 4:35 pm | RNS | Admission to Trading |
| 27th Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Oct 2026 7:00 am | RNS | Director/PDMR Shareholdings |
| 14th Oct 2026 7:00 am | RNS | CME, new financial framework and trading update |
| 1st Oct 2026 7:01 am | RNS | Total Voting Rights |
| 22nd Sep 2026 7:00 am | RNS | Nine Month Trading Update |
| 2nd Sep 2026 5:54 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Director Appointment |
| 28th Aug 2026 4:38 pm | RNS | Total Voting Rights |
