Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Porvair (PRV) Share Price

Intraday
Historical

Price	884.00p on 20-01-2026 at 17:20:08
Change	0.00p 0%
Buy	884.00p
Sell	876.00p

Last Trade:	Sell 20.00 at 880.00p
Day's Volume:	66,496
Last Close:	884.00p
Open:	880.00p
ISIN:	GB0006963689

Day's Range	880.00p - 894.00p
52wk Range:	626.00p - 920.00p
Market Capitalisation:	£407.84m
VWAP:	889.16591p
Shares in Issue:	46.14m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Porvair (PRV) Latest Trades
Sell*	20	880.00p	Automatic Execution	16:29:35 - 20-Jan-26
Sell*	51	880.00p	Automatic Execution	16:29:35 - 20-Jan-26
Sell*	16	880.00p	Automatic Execution	16:29:35 - 20-Jan-26
Sell*	146	880.00p	Automatic Execution	16:29:35 - 20-Jan-26
Sell*	154	880.00p	Automatic Execution	16:28:44 - 20-Jan-26
Sell*	358	881.34p	Ordinary	16:26:52 - 20-Jan-26
Buy*	17	884.00p	Automatic Execution	16:18:56 - 20-Jan-26
Buy*	32	884.00p	Automatic Execution	16:16:02 - 20-Jan-26
Unknown*	3	882.00p	SI Trade	16:03:00 - 20-Jan-26
Unknown*	12	882.00p	SI Trade	15:55:00 - 20-Jan-26

See more Porvair trades

Porvair (PRV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	880.00	894.00	880.00	884.00	66,496
19th Jan 2026 (Mon)	870.00	890.00	870.00	884.00	20,410
16th Jan 2026 (Fri)	898.00	902.00	894.00	900.00	35,368
15th Jan 2026 (Thu)	878.00	900.00	864.00	896.00	36,075
14th Jan 2026 (Wed)	874.00	884.00	870.00	878.00	17,295
13th Jan 2026 (Tue)	880.00	882.00	858.00	874.00	15,401
12th Jan 2026 (Mon)	846.00	920.00	836.00	896.00	53,000
9th Jan 2026 (Fri)	834.00	850.00	834.00	842.00	14,935
8th Jan 2026 (Thu)	818.00	842.00	818.00	836.00	88,327
7th Jan 2026 (Wed)	830.00	850.00	828.00	844.00	40,415
6th Jan 2026 (Tue)	824.00	832.00	818.00	830.00	27,028
5th Jan 2026 (Mon)	836.00	836.00	818.00	820.00	136,268
2nd Jan 2026 (Fri)	836.00	844.00	824.00	836.00	67,206
1st Jan 2026 (Thu)	846.00	846.00	846.00	846.00	0
31st Dec 2025 (Wed)	848.00	848.00	818.00	846.00	5,580
30th Dec 2025 (Tue)	826.00	832.00	822.00	832.00	6,075
29th Dec 2025 (Mon)	832.00	840.00	826.00	826.00	3,646
26th Dec 2025 (Fri)	830.00	830.00	830.00	830.00	0
25th Dec 2025 (Thu)	830.00	830.00	830.00	830.00	0
24th Dec 2025 (Wed)	830.00	832.00	828.00	830.00	11,272
23rd Dec 2025 (Tue)	850.00	850.00	816.00	830.00	22,631
22nd Dec 2025 (Mon)	824.00	842.00	824.00	842.00	14,011

See more Porvair price history

Date	Source	Headline
Porvair (PRV) Regulatory News
12th Jan 2026 7:00 am	RNS	Acquisition of Drache Umwelttechnik GmbH
6th Jan 2026 7:00 am	RNS	Block listing Return
17th Dec 2025 10:00 am	RNS	Holding(s) in Company
15th Dec 2025 7:00 am	RNS	Year end trading update and notice of results
11th Dec 2025 4:00 pm	RNS	Holding(s) in Company
5th Dec 2025 9:30 am	RNS	Holding(s) in Company
2nd Dec 2025 11:00 am	RNS	Holding(s) in Company
27th Oct 2025 7:00 am	RNS	Total Voting Rights
7th Oct 2025 7:00 am	RNS	Block Listing Return
25th Sep 2025 7:00 am	RNS	Board Changes

See more Porvair regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57