Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Porvair (PRV) Share Price

Intraday
Historical

Price	728.00p on 14-05-2026 at 07:37:40
Change	0.00p 0%
Buy	758.00p
Sell	730.00p

Last Trade:	Sell 145.00 at 735.00p
Day's Volume:	542
Last Close:	728.00p
Open:	728.00p
ISIN:	GB0006963689

Day's Range	0.00p - 0.00p
52wk Range:	660.00p - 920.00p
Market Capitalisation:	£335.58m
VWAP:	738.75388p
Shares in Issue:	46.10m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Porvair (PRV) Latest Trades
Sell*	145	735.00p	Ordinary	08:37:39 - 14-May-26
Sell*	142	742.55p	Negotiated Trade	08:37:39 - 14-May-26
Sell*	137	735.00p	Ordinary	08:32:19 - 14-May-26
Sell*	67	742.515p	Negotiated Trade	08:28:04 - 14-May-26
Unknown*	51	744.00p	SI Trade	08:25:28 - 14-May-26
Unknown*	0	758.00p	SI Trade	08:17:35 - 14-May-26
Sell*	781	728.00p	Uncrossing Trade	16:35:13 - 13-May-26
Buy*	62	736.00p	Automatic Execution	16:28:59 - 13-May-26
Buy*	1	738.00p	Automatic Execution	16:14:50 - 13-May-26
Unknown*	0	738.00p	SI Trade	16:09:02 - 13-May-26

See more Porvair trades

Porvair (PRV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	736.00	738.00	728.00	728.00	12,677
12th May 2026 (Tue)	744.00	744.00	736.00	742.00	51,424
11th May 2026 (Mon)	746.00	754.00	740.00	742.00	155,924
8th May 2026 (Fri)	730.00	740.00	728.00	740.00	334,229
7th May 2026 (Thu)	740.00	740.00	720.00	726.00	14,418
6th May 2026 (Wed)	722.00	730.00	714.00	720.00	41,734
5th May 2026 (Tue)	740.00	740.00	718.00	720.00	44,208
4th May 2026 (Mon)	730.00	730.00	730.00	730.00	0
1st May 2026 (Fri)	714.00	730.00	714.00	730.00	50,782
30th Apr 2026 (Thu)	720.00	724.00	712.00	720.00	14,865
29th Apr 2026 (Wed)	712.00	724.00	712.00	722.00	17,877
28th Apr 2026 (Tue)	716.00	726.00	708.00	710.00	33,877
27th Apr 2026 (Mon)	726.00	730.00	718.00	724.00	17,964
24th Apr 2026 (Fri)	730.00	730.00	718.00	726.00	23,594
23rd Apr 2026 (Thu)	730.00	732.00	722.00	722.00	173,718
22nd Apr 2026 (Wed)	712.00	726.00	704.00	726.00	128,816
21st Apr 2026 (Tue)	708.00	720.00	708.00	716.00	37,215
20th Apr 2026 (Mon)	712.00	720.00	710.00	712.00	24,996
17th Apr 2026 (Fri)	716.00	724.00	710.00	712.00	41,540
16th Apr 2026 (Thu)	738.00	742.00	710.00	716.00	44,256
15th Apr 2026 (Wed)	726.00	750.00	726.00	742.00	8,254
14th Apr 2026 (Tue)	742.00	744.00	738.00	738.00	20,725

See more Porvair price history

Date	Source	Headline
Porvair (PRV) Regulatory News
28th Apr 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
24th Apr 2026 4:30 pm	RNS	Holding(s) in Company
24th Apr 2026 10:15 am	RNS	Holding(s) in Company
14th Apr 2026 4:29 pm	RNS	Results of AGM
14th Apr 2026 7:00 am	RNS	AGM Trading Update
1st Apr 2026 4:30 pm	RNS	Total Voting Rights
26th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	Notice of AGM
11th Mar 2026 7:00 am	RNS	Notice of AGM
3rd Mar 2026 10:00 am	RNS	Holding(s) in Company

See more Porvair regulatory news

FTSE 100 Latest

Value10,332.52

Change7.17