| Price | 760.00p on 13-03-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 760.00p |
| Sell | 758.00p |
| Last Trade: | Buy 3.00 at 760.00p |
| Day's Volume: | 78,904 |
| Last Close: | 760.00p |
| Open: | 758.00p |
| ISIN: | GB0006963689 |
| Day's Range | 756.00p - 770.00p |
| 52wk Range: | 626.00p - 920.00p |
| Market Capitalisation: | £350.64m |
| VWAP: | 757.28006p |
| Shares in Issue: | 46.14m |
Porvair (PRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 760.00p | SI Trade |
16:35:06 - 13-Mar-26 |
| Buy* | 2 | 760.00p | SI Trade |
16:35:06 - 13-Mar-26 |
| Buy* | 1 | 760.00p | SI Trade |
16:35:06 - 13-Mar-26 |
| Unknown* | 3,713 | 760.00p | Uncrossing Trade |
16:35:06 - 13-Mar-26 |
| Buy* | 164 | 760.00p | Automatic Execution |
16:29:01 - 13-Mar-26 |
| Buy* | 15 | 760.00p | Automatic Execution |
16:29:01 - 13-Mar-26 |
| Sell* | 77 | 760.00p | Automatic Execution |
16:28:53 - 13-Mar-26 |
| Sell* | 14 | 760.00p | Automatic Execution |
16:28:49 - 13-Mar-26 |
| Sell* | 140 | 760.00p | Automatic Execution |
16:28:48 - 13-Mar-26 |
| Sell* | 11 | 760.00p | Automatic Execution |
16:27:00 - 13-Mar-26 |
Porvair (PRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | Notice of AGM |
| 11th Mar 2026 7:00 am | RNS | Notice of AGM |
| 3rd Mar 2026 10:00 am | RNS | Holding(s) in Company |
| 27th Feb 2026 3:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 5:45 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 1:00 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 7:00 am | RNS | Full Year Results |
