Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Porvair (PRV) Share Price

Intraday
Historical

Price	730.00p on 25-03-2026 at 13:50:35
Change	12.00p 1.67%
Buy	728.00p
Sell	720.00p

Last Trade:	Sell 17.00 at 723.59p
Day's Volume:	7,678
Last Close:	718.00p
Open:	730.00p
ISIN:	GB0006963689

Day's Range	730.00p - 730.00p
52wk Range:	626.00p - 920.00p
Market Capitalisation:	£336.48m
VWAP:	724.18473p
Shares in Issue:	46.09m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Porvair (PRV) Latest Trades
Sell*	17	723.59p	Negotiated Trade	12:58:37 - 25-Mar-26
Unknown*	6,700	724.00p	Ordinary	09:43:09 - 25-Mar-26
Unknown*	0	720.00p	SI Trade	09:21:55 - 25-Mar-26
Buy*	200	730.44p	Ordinary	09:09:51 - 25-Mar-26
Unknown*	0	734.00p	SI Trade	08:51:35 - 25-Mar-26
Unknown*	0	734.00p	SI Trade	08:51:35 - 25-Mar-26
Unknown*	0	734.00p	SI Trade	08:51:35 - 25-Mar-26
Unknown*	0	734.00p	SI Trade	08:51:35 - 25-Mar-26
Buy*	100	730.00p	Automatic Execution	08:51:35 - 25-Mar-26
Sell*	661	723.30p	Ordinary	08:43:59 - 25-Mar-26

See more Porvair trades

Porvair (PRV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	730.00	730.00	730.00	718.00	7,678
24th Mar 2026 (Tue)	728.00	728.00	686.00	718.00	39,215
23rd Mar 2026 (Mon)	706.00	720.00	690.00	690.00	53,033
20th Mar 2026 (Fri)	700.00	708.00	686.00	702.00	70,891
19th Mar 2026 (Thu)	722.00	724.00	684.00	694.00	50,615
18th Mar 2026 (Wed)	730.00	742.00	720.00	720.00	16,852
17th Mar 2026 (Tue)	750.00	764.00	730.00	730.00	15,301
16th Mar 2026 (Mon)	740.00	758.00	740.00	752.00	17,214
13th Mar 2026 (Fri)	758.00	770.00	756.00	760.00	78,904
12th Mar 2026 (Thu)	764.00	766.00	758.00	760.00	36,878
11th Mar 2026 (Wed)	764.00	764.00	752.00	756.00	33,099
10th Mar 2026 (Tue)	770.00	770.00	752.00	764.00	15,578
9th Mar 2026 (Mon)	740.00	760.00	722.00	760.00	30,503
6th Mar 2026 (Fri)	742.00	782.00	742.00	748.00	58,543
5th Mar 2026 (Thu)	748.00	778.00	748.00	778.00	53,111
4th Mar 2026 (Wed)	720.00	744.00	720.00	740.00	79,416
3rd Mar 2026 (Tue)	750.00	754.00	726.00	730.00	53,762
2nd Mar 2026 (Mon)	784.00	784.00	754.00	766.00	75,847
27th Feb 2026 (Fri)	792.00	800.00	776.00	800.00	59,672
26th Feb 2026 (Thu)	818.00	818.00	778.00	802.00	170,331
25th Feb 2026 (Wed)	806.00	818.00	806.00	818.00	29,421

See more Porvair price history

Date	Source	Headline
Porvair (PRV) Regulatory News
11th Mar 2026 7:00 am	RNS	Notice of AGM
11th Mar 2026 7:00 am	RNS	Notice of AGM
3rd Mar 2026 10:00 am	RNS	Holding(s) in Company
27th Feb 2026 3:00 pm	RNS	Total Voting Rights
24th Feb 2026 5:45 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 1:00 pm	RNS	Holding(s) in Company
17th Feb 2026 2:00 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 4:15 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 3:45 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Full Year Results

See more Porvair regulatory news

FTSE 100 Latest

Value10,073.62

Change108.46