Porvair Share Price (PRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 598.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 604.00
Sell 592.00
Buy / Sell PRV Shares
Sponsored Financial Content
Last Trade: Sell 5,359 at 593.00p
Day's Volume: 33,854
Last Close: 602.00p
Open: 602.00p
ISIN: GB0006963689
Day's Range 593.00p - 607.902p
52wk Range: 401.00p - 624.00p
Market Capitalisation: £276m
VWAP: 0.00p
Shares in Issue: 46m

Recent Trades History Porvair (PRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,359593.00Ordinary
Delayed publication
12:40:43 - 13-Sep-19
Buy*164600.40Ordinary
11:31:24 - 13-Sep-19
Sell*3,704595.000Ordinary
11:30:54 - 13-Sep-19
Buy*165603.00Ordinary
11:27:06 - 13-Sep-19
Sell*452596.00Ordinary
09:06:55 - 13-Sep-19
Sell*672597.50Ordinary
08:57:08 - 13-Sep-19
Sell*1,642600.00Ordinary
08:32:18 - 13-Sep-19
Sell*19,046600.00Ordinary
08:32:12 - 13-Sep-19
Sell*807600.000Ordinary
08:26:01 - 13-Sep-19
Sell*208600.000Ordinary
08:25:14 - 13-Sep-19

Share Price History for Porvair

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)592.00608.00592.00600.00
11th Sep 2019 (Wed)590.00592.00590.00596.00
10th Sep 2019 (Tue)590.00600.00590.00595.00
9th Sep 2019 (Mon)598.00600.00598.00594.00
6th Sep 2019 (Fri)610.00610.00590.00598.00
5th Sep 2019 (Thu)590.00624.00590.00600.00
4th Sep 2019 (Wed)600.00600.00566.00578.00
3rd Sep 2019 (Tue)600.00600.00572.00582.00
2nd Sep 2019 (Mon)00.000.00576.00
2nd Sep 2019 (Mon)584.00600.00568.00589.00
30th Aug 2019 (Fri)566.00566.00566.00574.00
29th Aug 2019 (Thu)576.00586.00576.00585.00
28th Aug 2019 (Wed)566.00600.00566.00585.00
27th Aug 2019 (Tue)566.00586.00560.00581.00
26th Aug 2019 (Mon)00.000.00577.00
23rd Aug 2019 (Fri)566.00600.00566.00578.00
22nd Aug 2019 (Thu)580.00598.00580.00578.00
21st Aug 2019 (Wed)570.00570.00562.00559.00
20th Aug 2019 (Tue)568.00570.00568.00561.00
19th Aug 2019 (Mon)576.00576.00560.00562.00
16th Aug 2019 (Fri)560.00580.00560.00567.00

News about Porvair (PRV)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered