Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV) Share Price

Price 870.00p on 23-01-2026 at 19:40:08
Change 0.00p 0%
Buy 870.00p
Sell 868.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,275.00 at 870.00p
Day's Volume: 16,793
Last Close: 870.00p
Open: 878.00p
ISIN: GB0006963689
Day's Range 852.00p - 878.00p
52wk Range: 626.00p - 920.00p
Market Capitalisation: £401.38m
VWAP: 866.83291p
Shares in Issue: 46.14m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Porvair (PRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,275 870.00p Suspected BUY Trade
 16:35:05 - 23-Jan-26
Buy* 101 870.00p Automatic Execution
 16:29:33 - 23-Jan-26
Buy* 8 870.00p Automatic Execution
 16:28:00 - 23-Jan-26
Buy* 30 870.00p Automatic Execution
 16:26:26 - 23-Jan-26
Buy* 29 870.00p Automatic Execution
 16:20:57 - 23-Jan-26
Buy* 187 870.00p Automatic Execution
 16:20:55 - 23-Jan-26
Buy* 251 870.00p Automatic Execution
 16:12:04 - 23-Jan-26
Buy* 31 870.00p Automatic Execution
 16:09:22 - 23-Jan-26
Buy* 15 870.00p Automatic Execution
 16:04:35 - 23-Jan-26
Buy* 42 870.00p Automatic Execution
 16:00:23 - 23-Jan-26
See more Porvair trades

Porvair (PRV) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 878.00 878.00 852.00 870.00 16,793
22nd Jan 2026 (Thu) 866.00 878.00 864.00 870.00 66,615
21st Jan 2026 (Wed) 874.00 874.00 868.00 874.00 13,764
20th Jan 2026 (Tue) 880.00 894.00 880.00 884.00 66,496
19th Jan 2026 (Mon) 870.00 890.00 870.00 884.00 20,410
16th Jan 2026 (Fri) 898.00 902.00 894.00 900.00 35,368
15th Jan 2026 (Thu) 878.00 900.00 864.00 896.00 36,075
14th Jan 2026 (Wed) 874.00 884.00 870.00 878.00 17,295
13th Jan 2026 (Tue) 880.00 882.00 858.00 874.00 15,401
12th Jan 2026 (Mon) 846.00 920.00 836.00 896.00 53,000
9th Jan 2026 (Fri) 834.00 850.00 834.00 842.00 14,935
8th Jan 2026 (Thu) 818.00 842.00 818.00 836.00 88,327
7th Jan 2026 (Wed) 830.00 850.00 828.00 844.00 40,415
6th Jan 2026 (Tue) 824.00 832.00 818.00 830.00 27,028
5th Jan 2026 (Mon) 836.00 836.00 818.00 820.00 136,268
2nd Jan 2026 (Fri) 836.00 844.00 824.00 836.00 67,206
1st Jan 2026 (Thu) 846.00 846.00 846.00 846.00 0
31st Dec 2025 (Wed) 848.00 848.00 818.00 846.00 5,580
30th Dec 2025 (Tue) 826.00 832.00 822.00 832.00 6,075
29th Dec 2025 (Mon) 832.00 840.00 826.00 826.00 3,646
26th Dec 2025 (Fri) 830.00 830.00 830.00 830.00 0
25th Dec 2025 (Thu) 830.00 830.00 830.00 830.00 0
See more Porvair price history

Porvair (PRV) Regulatory News

Date Source Headline
12th Jan 2026 7:00 am RNS Acquisition of Drache Umwelttechnik GmbH
6th Jan 2026 7:00 am RNS Block listing Return
17th Dec 2025 10:00 am RNS Holding(s) in Company
15th Dec 2025 7:00 am RNS Year end trading update and notice of results
11th Dec 2025 4:00 pm RNS Holding(s) in Company
5th Dec 2025 9:30 am RNS Holding(s) in Company
2nd Dec 2025 11:00 am RNS Holding(s) in Company
27th Oct 2025 7:00 am RNS Total Voting Rights
7th Oct 2025 7:00 am RNS Block Listing Return
25th Sep 2025 7:00 am RNS Board Changes
See more Porvair regulatory news

Porvair (PRV) Share News

Porvair buys German molten metal specialist Drache for EUR20.5 million

12th Jan 2026 11:47

(Alliance News) - Porvair PLC on Monday said it has agreed to buy German molten metal filtration specialist Drache Umwelttechnik GmbH for EUR20.5 million in cash. Read More

LONDON BRIEFING: British Land CEO to leave; Heathrow posts record year

12th Jan 2026 07:59

(Alliance News) - British Land CEO Simon Carter will step down after five years in the role, as Plus500 reports revenue and Ebitda ahead of expectations and Oxford Nanopore posts stronger-than-guided full-year sales growth, while Heathrow celebrates a record 84 million passengers in 2025. Read More

IN BRIEF: Porvair estimates earnings to slightly beat market guidance

15th Dec 2025 12:41

Porvair PLC - Norfolk, England-based environmental and specialist filtration technology firm - Estimates operating profit and margins for the financial year that ended November 30 to come in ahead of the prior year, with adjusted earnings per share set to be marginally above market expectations. Porvair expects revenue to grow by around 1%, or 2% at constant currency. It had net cash of GBP23 million at the financial year-end, up 68% from GBP13.7 million a year earlier. Full annual results will be published on February 9. Read More

LONDON BRIEFING: Hikma CEO exits; DBAY to vote against TT deal

15th Dec 2025 07:59

(Alliance News) - Hikma Pharmaceuticals announces the departure of its chief executive, while Elementis completes a GBP40 million buyback and Filtronic secures a major defence contract. Building society Nationwide forecasts steadier UK house price growth in 2026. Read More

EARNINGS AND TRADING: Personal Group profit up; Pennant loss widens

16th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Porvair news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered