CORRECT: LONDON MARKET CLOSE: Sterling forecast stays "bearish"
(Correcting share price change for Spectris PLC) Read More
Price | 714.00p on 21-02-2025 | at 17:40:31
---|---|
Change | 0.00p 0% |
Buy | 732.00p |
Sell | 716.00p |
Buy / Sell PRV Shares |
Last Trade: | Unknown 4,000.00 at 714.00p |
Day's Volume: | 34,971 |
Last Close: | 714.00p |
Open: | 714.00p |
ISIN: | GB0006963689 |
Day's Range | 714.00p - 714.00p |
52wk Range: | 598.00p - 738.00p |
Market Capitalisation: | £328m |
VWAP: | 718.09186p |
Shares in Issue: | 46m |
Recent Trades History Porvair (PRV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4,000 | 714.00p | Negotiated Trade |
16:40:31 - 21-Feb-25 |
Unknown* | 8 | 730.00p | OTC Trade |
15:18:46 - 21-Feb-25 |
Unknown* | 10,000 | 720.00p | SI Trade |
14:57:13 - 21-Feb-25 |
Sell* | 965 | 714.00p | Automatic Execution |
16:35:27 - 21-Feb-25 |
Sell* | 4,639 | 714.00p | Uncrossing Trade |
16:35:20 - 21-Feb-25 |
Buy* | 10 | 730.00p | SI Trade |
16:29:00 - 21-Feb-25 |
Buy* | 1 | 727.04p | Ordinary |
16:01:21 - 21-Feb-25 |
Sell* | 782 | 717.90p | Ordinary |
15:52:15 - 21-Feb-25 |
Sell* | 1,500 | 717.906p | Ordinary |
15:37:08 - 21-Feb-25 |
Buy* | 100 | 725.04p | Ordinary |
15:02:08 - 21-Feb-25 |