UK dividends calendar - next 7 days
25th Apr 2024 15:47
| Price | 610.00p on 26-04-2024 at 13:34:44 |
|---|---|
| Change | 2.00p 0.33% |
| Buy | 628.00p |
| Sell | 598.00p |
| Buy / Sell PRV Shares | |
| Last Trade: | Sell 2,500.00 at 610.00p |
| Day's Volume: | 4,295 |
| Last Close: | 608.00p |
| Open: | 614.00p |
| ISIN: | GB0006963689 |
| Day's Range | 610.00p - 614.00p |
| 52wk Range: | 522.00p - 680.00p |
| Market Capitalisation: | £283m |
| VWAP: | 612.22716p |
| Shares in Issue: | 46m |
Recent Trades History Porvair (PRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 610.00p | Automatic Execution |
12:45:35 - 26-Apr-24 |
| Sell* | 300 | 614.00p | Automatic Execution |
12:45:33 - 26-Apr-24 |
| Sell* | 104 | 620.2999p | Ordinary |
12:03:00 - 26-Apr-24 |
| Sell* | 116 | 619.32p | Ordinary |
11:15:53 - 26-Apr-24 |
| Sell* | 3 | 614.00p | SI Trade |
11:14:39 - 26-Apr-24 |
| Sell* | 240 | 618.0999p | Ordinary |
09:38:24 - 26-Apr-24 |
| Sell* | 350 | 615.00p | Ordinary |
09:34:07 - 26-Apr-24 |
| Sell* | 350 | 610.00p | Ordinary |
09:34:01 - 26-Apr-24 |
| Buy* | 46 | 628.00p | Ordinary |
08:25:40 - 26-Apr-24 |
| Sell* | 115 | 612.70p | Ordinary |
08:14:14 - 26-Apr-24 |