Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prs Reit (PRSR) Share Price

Price 107.00p on 18-07-2025 at 18:50:07
Change 0.00p 0%
Buy 107.60p
Sell 107.00p
Buy / Sell PRSR Shares
Last Trade: Buy 25,000.00 at 107.0535p
Day's Volume: 388,175
Last Close: 107.00p
Open: 105.60p
ISIN: GB00BF01NH51
Day's Range 105.60p - 107.60p
52wk Range: 77.00p - 126.00p
Market Capitalisation: £587.70m
VWAP: 107.06966p
Shares in Issue: 549.25m

Prs Reit (PRSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 107.0535p Suspected BUY Trade
16:53:32 - 18-Jul-25
Buy* 5,158 107.00p Automatic Execution
16:35:46 - 18-Jul-25
Buy* 201,130 107.00p Suspected BUY Trade
16:35:25 - 18-Jul-25
Sell* 75 107.20p Automatic Execution
16:28:46 - 18-Jul-25
Sell* 36 107.20p Automatic Execution
16:28:46 - 18-Jul-25
Sell* 30 107.20p Automatic Execution
16:28:46 - 18-Jul-25
Sell* 356 107.20p Automatic Execution
16:28:46 - 18-Jul-25
Sell* 186 107.20p Automatic Execution
16:28:46 - 18-Jul-25
Buy* 15 107.40p Automatic Execution
16:28:46 - 18-Jul-25
Sell* 1,562 107.20p Automatic Execution
16:26:23 - 18-Jul-25
See more Prs Reit trades

Prs Reit (PRSR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 105.60 107.60 105.60 107.00 388,175
17th Jul 2025 (Thu) 106.20 107.00 106.00 107.00 3,918,636
16th Jul 2025 (Wed) 108.00 108.00 106.40 106.40 560,907
15th Jul 2025 (Tue) 107.00 107.40 106.40 106.40 5,577,290
14th Jul 2025 (Mon) 106.20 107.00 106.00 106.80 1,426,993
11th Jul 2025 (Fri) 106.60 107.00 106.40 106.40 233,620
10th Jul 2025 (Thu) 106.80 107.20 106.80 106.80 444,423
9th Jul 2025 (Wed) 106.40 107.20 106.00 107.00 1,560,292
8th Jul 2025 (Tue) 105.80 107.00 105.80 106.40 1,521,305
7th Jul 2025 (Mon) 107.60 107.60 107.00 107.40 403,193
4th Jul 2025 (Fri) 107.40 107.60 106.60 107.40 535,793
3rd Jul 2025 (Thu) 111.20 111.20 106.20 107.00 867,689
2nd Jul 2025 (Wed) 111.00 111.00 105.80 106.60 1,579,297
1st Jul 2025 (Tue) 107.60 109.40 107.20 108.80 2,268,190
30th Jun 2025 (Mon) 112.20 112.20 105.20 108.20 2,759,483
27th Jun 2025 (Fri) 113.20 113.60 112.20 112.40 429,324
26th Jun 2025 (Thu) 113.00 113.60 112.20 113.20 505,337
25th Jun 2025 (Wed) 113.80 113.80 112.60 112.80 1,713,600
24th Jun 2025 (Tue) 115.00 115.00 113.00 113.40 2,809,530
23rd Jun 2025 (Mon) 113.80 114.20 113.40 114.00 487,077
20th Jun 2025 (Fri) 115.20 115.20 114.00 114.00 2,202,749
19th Jun 2025 (Thu) 116.00 116.00 114.20 114.60 4,430,522
See more Prs Reit price history

Prs Reit (PRSR) Regulatory News

Date Source Headline
18th Jul 2025 3:20 pm RNS Form 8.3 - PRS REIT plc
18th Jul 2025 2:57 pm RNS Form 8.3 - PRS REIT plc, The
18th Jul 2025 11:49 am RNS Form 8.5 (EPT/RI)
17th Jul 2025 3:20 pm RNS Form 8.3 - PRS REIT plc
17th Jul 2025 2:29 pm RNS Form 8.3 - PRS REIT plc (The)
17th Jul 2025 10:22 am RNS Form 8.3 - PRS REIT PLC/THE
17th Jul 2025 9:48 am RNS Form 8.5 (EPT/RI)
16th Jul 2025 3:20 pm RNS Form 8.3 - PRS REIT plc
16th Jul 2025 3:05 pm PRN Invesco Ltd: Form 8.3 - PRS REIT Plc/The; Public dealing disclosure
16th Jul 2025 2:55 pm EQS Form 8.3 - The Vanguard Group, Inc.: PRS REIT plc, The
See more Prs Reit regulatory news

Prs Reit (PRSR) Share News

PRS REIT mulls strategic options as talks with Long Harbour continue

30th Jun 2025 10:09

(Alliance News) - PRS REIT PLC on Monday said takeover talks continue with London-based real estate investment management firm Long Harbour Ltd in the absence of any "superior" proposals. Read More

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

PRS REIT earnings climb as strategic review and sale process continue

31st Mar 2025 10:16

(Alliance News) - PRS REIT PLC on Monday said profit grew in the first half of its financial year, as discussions to sell the company continue. Read More

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Prs Reit news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered