SMALL-CAP WINNERS & LOSERS: Molten Ventures up after slow 2024
23rd Apr 2024 09:30
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 79.60p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 0.50p 0.63% |
| Buy | 79.80p |
| Sell | 79.00p |
| Buy / Sell PRSR Shares | |
| Last Trade: | Unknown 17.00 at 79.588p |
| Day's Volume: | 465,088 |
| Last Close: | 79.60p |
| Open: | 79.40p |
| ISIN: | GB00BF01NH51 |
| Day's Range | 79.40p - 80.20p |
| 52wk Range: | 65.50p - 88.50p |
| Market Capitalisation: | £437m |
| VWAP: | 79.59454p |
| Shares in Issue: | 549m |
Recent Trades History Prs Reit (PRSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 79.588p | OTC Trade |
16:01:07 - 26-Apr-24 |
| Sell* | 14,000 | 79.60p | Ordinary |
15:35:42 - 26-Apr-24 |
| Sell* | 14,000 | 79.60p | Ordinary |
15:35:38 - 26-Apr-24 |
| Sell* | 48,152 | 79.60p | Uncrossing Trade |
15:35:24 - 26-Apr-24 |
| Buy* | 25,000 | 79.60p | Ordinary |
15:30:58 - 26-Apr-24 |
| Buy* | 25,000 | 79.60p | Ordinary |
15:30:54 - 26-Apr-24 |
| Sell* | 217 | 79.60p | Automatic Execution |
15:28:11 - 26-Apr-24 |
| Sell* | 176 | 79.60p | Automatic Execution |
15:23:51 - 26-Apr-24 |
| Sell* | 3,067 | 79.60p | Automatic Execution |
15:07:43 - 26-Apr-24 |
| Sell* | 1,059 | 79.70p | Automatic Execution |
14:59:47 - 26-Apr-24 |