| Price | 106.60p on 08-08-2022 at 17:09:28 |
|---|---|
| Change | 0.40p 0.38% |
| Buy | 106.60p |
| Sell | 106.20p |
| Buy / Sell PRSR Shares | |
| Last Trade: | Unknown 26,834.00 at 106.473p |
| Day's Volume: | 411,183 |
| Last Close: | 106.60p |
| Open: | 107.00p |
| ISIN: | GB00BF01NH51 |
| Day's Range | 106.20p - 107.00p |
| 52wk Range: | 98.00p - 114.00p |
| Market Capitalisation: | £586m |
| VWAP: | 106.51004p |
| Shares in Issue: | 549m |
Recent Trades History Prs Reit (PRSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,834 | 106.473p | Ordinary Currency Conversion OTC Trade |
17:09:27 - 08-Aug-22 |
| Unknown* | 4,403 | 106.605p | Ordinary Currency Conversion OTC Trade |
16:06:37 - 08-Aug-22 |
| Buy* | 44,000 | 106.60p | Suspected BUY Trade |
15:35:28 - 08-Aug-22 |
| Buy* | 703 | 106.60p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Buy* | 400 | 106.60p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Buy* | 659 | 106.60p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Buy* | 594 | 106.60p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Buy* | 539 | 106.60p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Buy* | 223 | 106.60p | Automatic Execution |
15:29:50 - 08-Aug-22 |
| Buy* | 518 | 106.40p | Automatic Execution |
15:26:46 - 08-Aug-22 |
