Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prs Reit (PRSR)

Intraday
Historical

Price	99.80p on 04-10-2024 at 16:30:01
Change	0.10p 0.1%
Buy	100.00p
Sell	99.70p
Buy / Sell PRSR Shares

Last Trade:	Unknown 211,000.00 at 99.70p
Day's Volume:	2,331,659
Last Close:	99.80p
Open:	98.30p
ISIN:	GB00BF01NH51

Day's Range	98.30p - 100.00p
52wk Range:	65.50p - 106.60p
Market Capitalisation:	£548m
VWAP:	99.7061p
Shares in Issue:	549m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Prs Reit (PRSR)
Unknown*	211,000	99.70p	Negotiated Trade	10:19:32 - 04-Oct-24
Buy*	10,446	99.80p	SI Trade	16:42:22 - 04-Oct-24
Buy*	105,803	99.80p	Suspected BUY Trade	16:35:23 - 04-Oct-24
Sell*	12	99.70p	Automatic Execution	16:29:52 - 04-Oct-24
Sell*	7	99.70p	Automatic Execution	16:29:52 - 04-Oct-24
Sell*	31	99.80p	Automatic Execution	16:29:52 - 04-Oct-24
Buy*	193	100.00p	Automatic Execution	16:29:31 - 04-Oct-24
Buy*	4	99.90p	Automatic Execution	16:29:31 - 04-Oct-24
Buy*	201	99.90p	Automatic Execution	16:29:26 - 04-Oct-24
Buy*	268	99.90p	Automatic Execution	16:29:01 - 04-Oct-24

Share Price History for Prs Reit
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,280.63

Change-1.89