Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prs Reit (PRSR)

Price 106.60p on 08-08-2022 at 17:09:28
Change 0.40p 0.38%
Buy 106.60p
Sell 106.20p
Buy / Sell PRSR Shares
Last Trade: Unknown 26,834.00 at 106.473p
Day's Volume: 411,183
Last Close: 106.60p
Open: 107.00p
ISIN: GB00BF01NH51
Day's Range 106.20p - 107.00p
52wk Range: 98.00p - 114.00p
Market Capitalisation: £586m
VWAP: 106.51004p
Shares in Issue: 549m

Recent Trades History Prs Reit (PRSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,834 106.473p Ordinary
Currency Conversion
OTC Trade
17:09:27 - 08-Aug-22
Unknown* 4,403 106.605p Ordinary
Currency Conversion
OTC Trade
16:06:37 - 08-Aug-22
Buy* 44,000 106.60p Suspected BUY Trade
15:35:28 - 08-Aug-22
Buy* 703 106.60p Automatic Execution
15:29:55 - 08-Aug-22
Buy* 400 106.60p Automatic Execution
15:29:55 - 08-Aug-22
Buy* 659 106.60p Automatic Execution
15:29:55 - 08-Aug-22
Buy* 594 106.60p Automatic Execution
15:29:55 - 08-Aug-22
Buy* 539 106.60p Automatic Execution
15:29:55 - 08-Aug-22
Buy* 223 106.60p Automatic Execution
15:29:50 - 08-Aug-22
Buy* 518 106.40p Automatic Execution
15:26:46 - 08-Aug-22

Share Price History for Prs Reit

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered