TRADING UPDATES: Boku hails jump in users; Evoke is "broadly stable"
18th Jul 2024 14:45
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 78.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 1.20p 1.55% |
| Buy | 78.90p |
| Sell | 78.60p |
| Buy / Sell PRSR Shares | |
| Last Trade: | Sell 32,633.00 at 78.50p |
| Day's Volume: | 426,212 |
| Last Close: | 78.50p |
| Open: | 77.40p |
| ISIN: | GB00BF01NH51 |
| Day's Range | 77.40p - 78.90p |
| 52wk Range: | 65.50p - 88.50p |
| Market Capitalisation: | £431m |
| VWAP: | 77.89204p |
| Shares in Issue: | 549m |
Recent Trades History Prs Reit (PRSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,633 | 78.50p | Ordinary |
15:35:21 - 26-Jul-24 |
| Sell* | 67,714 | 78.50p | Uncrossing Trade |
15:35:15 - 26-Jul-24 |
| Sell* | 550 | 78.60p | Automatic Execution |
15:28:02 - 26-Jul-24 |
| Buy* | 1,876 | 78.90p | Ordinary |
15:22:22 - 26-Jul-24 |
| Buy* | 917 | 78.90p | Automatic Execution |
15:19:24 - 26-Jul-24 |
| Sell* | 5,000 | 78.40p | Ordinary |
15:13:23 - 26-Jul-24 |
| Buy* | 6 | 78.70p | SI Trade |
15:05:18 - 26-Jul-24 |
| Sell* | 500 | 78.40p | Automatic Execution |
15:04:02 - 26-Jul-24 |
| Sell* | 401 | 78.40p | Automatic Execution |
15:04:00 - 26-Jul-24 |
| Sell* | 354 | 78.40p | Automatic Execution |
15:04:00 - 26-Jul-24 |