Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Prs Reit (PRSR)

Price 77.50p on 25-07-2024 at 04:12:25
Change 0.00p 0%
Buy 77.80p
Sell 76.90p
Buy / Sell PRSR Shares
Last Trade: Buy 73,598.00 at 77.50p
Day's Volume: 0
Last Close: 77.50p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 65.50p - 88.50p
Market Capitalisation: £426m
VWAP: 0.00p
Shares in Issue: 549m

Recent Trades History Prs Reit (PRSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73,598 77.50p Suspected BUY Trade
15:35:16 - 24-Jul-24
Sell* 14 77.00p Automatic Execution
15:28:10 - 24-Jul-24
Sell* 245 77.00p Automatic Execution
15:28:02 - 24-Jul-24
Buy* 284 77.2908p Ordinary
15:16:19 - 24-Jul-24
Buy* 254 77.40p SI Trade
15:15:28 - 24-Jul-24
Sell* 99 77.00p Automatic Execution
15:11:41 - 24-Jul-24
Buy* 12 77.60p SI Trade
15:09:21 - 24-Jul-24
Buy* 15 77.60p SI Trade
15:01:41 - 24-Jul-24
Buy* 8 77.60p SI Trade
15:01:41 - 24-Jul-24
Buy* 7,013 77.3441p Ordinary
14:49:48 - 24-Jul-24

Share Price History for Prs Reit

Time period:
Date Open High Low Close Volume

Share News for Prs Reit

TRADING UPDATES: Boku hails jump in users; Evoke is "broadly stable"

18th Jul 2024 14:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

PRS REIT revamps investment and development contracts

9th Jul 2024 11:22

(Alliance News) - PRS REIT PLC on Tuesday said it has extended two existing contracts and agreed new fee structures. Read More

UK dividends calendar - next 7 days

24th May 2024 15:56

Read More

UK dividends calendar - next 7 days

2nd May 2024 13:49

Read More

SMALL-CAP WINNERS & LOSERS: Molten Ventures up after slow 2024

23rd Apr 2024 09:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered