| Price | 107.40p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | 0.40p 0.37% |
| Buy | 107.60p |
| Sell | 107.20p |
| Buy / Sell PRSR Shares | |
| Last Trade: | Buy 123,384.00 at 107.40p |
| Day's Volume: | 535,793 |
| Last Close: | 107.40p |
| Open: | 107.40p |
| ISIN: | GB00BF01NH51 |
| Day's Range | 106.60p - 107.60p |
| 52wk Range: | 76.00p - 126.00p |
| Market Capitalisation: | £590m |
| VWAP: | 107.40137p |
| Shares in Issue: | 549m |
Prs Reit (PRSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123,384 | 107.40p | Suspected BUY Trade |
16:35:26 - 04-Jul-25 |
| Buy* | 20 | 107.40p | Automatic Execution |
16:29:36 - 04-Jul-25 |
| Buy* | 673 | 107.40p | Automatic Execution |
16:29:36 - 04-Jul-25 |
| Sell* | 615 | 107.20p | Automatic Execution |
16:26:37 - 04-Jul-25 |
| Sell* | 617 | 107.20p | Automatic Execution |
16:26:37 - 04-Jul-25 |
| Buy* | 825 | 107.40p | Automatic Execution |
16:25:51 - 04-Jul-25 |
| Buy* | 538 | 107.40p | Automatic Execution |
16:25:51 - 04-Jul-25 |
| Buy* | 999 | 107.40p | Automatic Execution |
16:25:51 - 04-Jul-25 |
| Buy* | 1,421 | 107.40p | Automatic Execution |
16:25:51 - 04-Jul-25 |
| Buy* | 141 | 107.40p | Automatic Execution |
16:25:51 - 04-Jul-25 |
Prs Reit (PRSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 4th Jul 2025 1:46 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 4th Jul 2025 1:26 pm | PRN | Invesco Ltd: Form 8.3 - PRS REIT Plc/The; Public dealing disclosure |
| 3rd Jul 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 3rd Jul 2025 12:59 pm | RNS | Form 8.3 - PRS REIT Plc/The |
| 3rd Jul 2025 12:15 pm | RNS | Form 8.5 (EPT/RI) |
| 2nd Jul 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 2nd Jul 2025 2:11 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: PRS REIT plc, The |
| 2nd Jul 2025 1:13 pm | RNS | Form 8.3 - PRS REIT plc |
| 2nd Jul 2025 12:14 pm | GNW | Form 8.3 - AXA INVESTMENT MANAGERS: PRS REIT Plc |
