| Price | 106.00p on 22-01-2025 at 17:30:04 |
|---|---|
| Change | -1.60p -1.49% |
| Buy | 106.40p |
| Sell | 106.00p |
| Buy / Sell PRSR Shares | |
| Last Trade: | Sell 4,010.00 at 106.00p |
| Day's Volume: | 637,634 |
| Last Close: | 106.00p |
| Open: | 108.00p |
| ISIN: | GB00BF01NH51 |
| Day's Range | 106.00p - 108.20p |
| 52wk Range: | 74.10p - 111.40p |
| Market Capitalisation: | £582m |
| VWAP: | 106.71239p |
| Shares in Issue: | 549m |
Recent Trades History Prs Reit (PRSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,010 | 106.00p | SI Trade |
16:40:15 - 22-Jan-25 |
| Sell* | 4,010 | 106.00p | SI Trade Suspected SELL Trade |
16:40:15 - 22-Jan-25 |
| Sell* | 4,010 | 106.00p | SI Trade |
16:36:57 - 22-Jan-25 |
| Sell* | 4,010 | 106.00p | SI Trade Suspected SELL Trade |
16:36:57 - 22-Jan-25 |
| Sell* | 231,913 | 106.00p | Uncrossing Trade |
16:35:23 - 22-Jan-25 |
| Sell* | 2,419 | 106.00p | Automatic Execution |
16:29:33 - 22-Jan-25 |
| Sell* | 4,120 | 106.00p | Automatic Execution |
16:29:33 - 22-Jan-25 |
| Sell* | 116 | 106.20p | Automatic Execution |
16:29:16 - 22-Jan-25 |
| Sell* | 36 | 106.20p | Automatic Execution |
16:29:16 - 22-Jan-25 |
| Sell* | 1,030 | 106.20p | Automatic Execution |
16:27:24 - 22-Jan-25 |
