Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prs Reit (PRSR) Share Price

Price 114.60p on 22-05-2025 at 10:40:37
Change -0.20p -0.17%
Buy 114.80p
Sell 114.40p
Buy / Sell PRSR Shares
Last Trade: Buy 100.00 at 114.60p
Day's Volume: 217,343
Last Close: 114.80p
Open: 114.60p
ISIN: GB00BF01NH51
Day's Range 114.20p - 114.60p
52wk Range: 75.10p - 118.40p
Market Capitalisation: £629m
VWAP: 114.31763p
Shares in Issue: 549m

Prs Reit (PRSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 114.60p Automatic Execution
11:40:37 - 22-May-25
Sell* 4,514 114.40p Automatic Execution
11:40:31 - 22-May-25
Sell* 960 114.40p Automatic Execution
11:40:31 - 22-May-25
Sell* 4,303 114.40p Automatic Execution
11:40:31 - 22-May-25
Buy* 404 114.40p Automatic Execution
11:40:28 - 22-May-25
Buy* 462 114.40p Automatic Execution
11:40:28 - 22-May-25
Buy* 800 114.40p Automatic Execution
11:40:28 - 22-May-25
Sell* 752 114.40p Automatic Execution
11:40:24 - 22-May-25
Sell* 2,792 114.40p Automatic Execution
11:40:24 - 22-May-25
Sell* 968 114.40p Automatic Execution
11:40:24 - 22-May-25
See more Prs Reit trades

Prs Reit (PRSR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 114.20 115.00 114.20 114.80 360,764
20th May 2025 (Tue) 115.00 115.40 114.40 115.00 648,623
19th May 2025 (Mon) 114.80 115.20 114.00 114.80 516,114
16th May 2025 (Fri) 118.20 118.20 114.80 115.00 521,380
15th May 2025 (Thu) 115.20 115.40 114.60 115.00 629,826
14th May 2025 (Wed) 114.00 115.80 114.00 115.20 973,189
13th May 2025 (Tue) 114.00 116.20 114.00 115.40 549,405
12th May 2025 (Mon) 116.60 116.60 115.60 115.60 2,133,774
9th May 2025 (Fri) 118.40 118.40 115.60 116.40 343,910
8th May 2025 (Thu) 118.20 118.20 115.60 115.80 564,712
7th May 2025 (Wed) 116.20 116.40 115.00 116.20 3,651,077
6th May 2025 (Tue) 116.00 116.80 115.00 115.80 1,278,230
5th May 2025 (Mon) 115.60 115.60 115.60 115.60 0
2nd May 2025 (Fri) 118.00 118.00 115.20 115.60 633,481
1st May 2025 (Thu) 115.40 116.20 115.40 115.80 1,232,031
30th Apr 2025 (Wed) 118.40 118.40 114.80 115.60 812,560
29th Apr 2025 (Tue) 115.00 116.20 115.00 115.80 1,338,306
28th Apr 2025 (Mon) 116.20 116.20 114.40 115.20 446,927
25th Apr 2025 (Fri) 116.20 116.20 114.40 115.20 255,747
24th Apr 2025 (Thu) 116.20 116.80 115.00 115.60 503,630
23rd Apr 2025 (Wed) 117.00 118.00 115.80 116.60 649,414
22nd Apr 2025 (Tue) 114.40 116.40 114.40 116.00 3,059,851
See more Prs Reit price history

Prs Reit (PRSR) Regulatory News

Date Source Headline
21st May 2025 3:20 pm RNS Form 8.3 - PRS REIT plc
21st May 2025 12:38 pm RNS Form 8.3 - PRS REIT PLC
21st May 2025 12:04 pm RNS Form 8.5 (EPT/RI)
21st May 2025 11:24 am GNW Form 8.3 - AXA INVESTMENT MANAGERS: PRS REIT Plc
20th May 2025 3:20 pm RNS Form 8.3 - PRS REIT plc
20th May 2025 1:59 pm EQS Form 8.3 - The Vanguard Group, Inc.: PRS REIT plc, The
20th May 2025 11:06 am GNW Form 8.3 - AXA INVESTMENT MANAGERS: PRS REIT Plc
20th May 2025 10:53 am RNS Form 8.5 (EPT/RI)
20th May 2025 10:03 am RNS Form 8.3 - PRS REIT Plc
19th May 2025 3:20 pm RNS Form 8.3 - PRS REIT plc
See more Prs Reit regulatory news

Prs Reit (PRSR) Share News

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

PRS REIT earnings climb as strategic review and sale process continue

31st Mar 2025 10:16

(Alliance News) - PRS REIT PLC on Monday said profit grew in the first half of its financial year, as discussions to sell the company continue. Read More

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

See more Prs Reit news
FTSE 100 Latest
Value8,726.13
Change-60.33

Login to your account

Forgot Password?

Not Registered