| Price | 85.00p on 29-11-2022 at 17:54:23 |
|---|---|
| Change | 1.50p 1.8% |
| Buy | 85.00p |
| Sell | 84.40p |
| Buy / Sell PRSR Shares | |
| Last Trade: | Unknown 19.00 at 85.00p |
| Day's Volume: | 2,469,404 |
| Last Close: | 85.00p |
| Open: | 83.90p |
| ISIN: | GB00BF01NH51 |
| Day's Range | 83.80p - 85.60p |
| 52wk Range: | 80.60p - 114.00p |
| Market Capitalisation: | £467m |
| VWAP: | 84.22349p |
| Shares in Issue: | 549m |
Recent Trades History Prs Reit (PRSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 85.00p | Ordinary Currency Conversion OTC Trade |
17:54:07 - 29-Nov-22 |
| Unknown* | 337 | 85.20p | Ordinary Currency Conversion OTC Trade |
17:11:05 - 29-Nov-22 |
| Unknown* | 502 | 85.004p | Ordinary Currency Conversion OTC Trade |
17:07:27 - 29-Nov-22 |
| Unknown* | 17,402 | 84.502p | Ordinary Currency Conversion OTC Trade |
17:04:06 - 29-Nov-22 |
| Buy* | 40,327 | 85.00p | Suspected BUY Trade |
16:35:07 - 29-Nov-22 |
| Sell* | 427 | 84.80p | Automatic Execution |
16:28:53 - 29-Nov-22 |
| Sell* | 3,133 | 84.80p | Automatic Execution |
16:28:50 - 29-Nov-22 |
| Sell* | 10,692 | 84.80p | Automatic Execution |
16:28:48 - 29-Nov-22 |
| Buy* | 2,075 | 84.80p | Automatic Execution |
16:18:52 - 29-Nov-22 |
| Buy* | 984 | 84.80p | Automatic Execution |
16:18:52 - 29-Nov-22 |
