Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prs Reit (PRSR)

Price 85.00p on 29-11-2022 at 17:54:23
Change 1.50p 1.8%
Buy 85.00p
Sell 84.40p
Buy / Sell PRSR Shares
Last Trade: Unknown 19.00 at 85.00p
Day's Volume: 2,469,404
Last Close: 85.00p
Open: 83.90p
ISIN: GB00BF01NH51
Day's Range 83.80p - 85.60p
52wk Range: 80.60p - 114.00p
Market Capitalisation: £467m
VWAP: 84.22349p
Shares in Issue: 549m

Recent Trades History Prs Reit (PRSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 85.00p Ordinary
Currency Conversion
OTC Trade
17:54:07 - 29-Nov-22
Unknown* 337 85.20p Ordinary
Currency Conversion
OTC Trade
17:11:05 - 29-Nov-22
Unknown* 502 85.004p Ordinary
Currency Conversion
OTC Trade
17:07:27 - 29-Nov-22
Unknown* 17,402 84.502p Ordinary
Currency Conversion
OTC Trade
17:04:06 - 29-Nov-22
Buy* 40,327 85.00p Suspected BUY Trade
16:35:07 - 29-Nov-22
Sell* 427 84.80p Automatic Execution
16:28:53 - 29-Nov-22
Sell* 3,133 84.80p Automatic Execution
16:28:50 - 29-Nov-22
Sell* 10,692 84.80p Automatic Execution
16:28:48 - 29-Nov-22
Buy* 2,075 84.80p Automatic Execution
16:18:52 - 29-Nov-22
Buy* 984 84.80p Automatic Execution
16:18:52 - 29-Nov-22

Share Price History for Prs Reit

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered