| Price | 106.60p on 08-07-2025 at 14:54:49 |
|---|---|
| Change | -0.80p -0.74% |
| Buy | 106.80p |
| Sell | 106.60p |
| Buy / Sell PRSR Shares | |
| Last Trade: | Buy 700.00 at 106.60p |
| Day's Volume: | 1,137,808 |
| Last Close: | 107.40p |
| Open: | 105.80p |
| ISIN: | GB00BF01NH51 |
| Day's Range | 105.80p - 107.00p |
| 52wk Range: | 76.00p - 126.00p |
| Market Capitalisation: | £586m |
| VWAP: | 106.78617p |
| Shares in Issue: | 549m |
Prs Reit (PRSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 106.60p | Automatic Execution |
15:54:25 - 08-Jul-25 |
| Buy* | 2 | 106.60p | SI Trade |
15:41:18 - 08-Jul-25 |
| Buy* | 5 | 106.60p | SI Trade |
15:41:18 - 08-Jul-25 |
| Buy* | 3 | 106.60p | SI Trade |
15:41:18 - 08-Jul-25 |
| Buy* | 1 | 106.60p | SI Trade |
15:41:18 - 08-Jul-25 |
| Buy* | 2 | 106.60p | SI Trade |
15:41:18 - 08-Jul-25 |
| Buy* | 1 | 106.60p | SI Trade |
15:41:18 - 08-Jul-25 |
| Buy* | 37 | 106.60p | SI Trade |
15:41:18 - 08-Jul-25 |
| Buy* | 4 | 106.60p | SI Trade |
15:41:18 - 08-Jul-25 |
| Buy* | 29 | 106.60p | SI Trade |
15:41:18 - 08-Jul-25 |
Prs Reit (PRSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 7th Jul 2025 2:41 pm | GNW | Form 8.3 - AXA INVESTMENT MANAGERS: PRS REIT plc |
| 4th Jul 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 4th Jul 2025 1:46 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 4th Jul 2025 1:26 pm | PRN | Invesco Ltd: Form 8.3 - PRS REIT Plc/The; Public dealing disclosure |
| 3rd Jul 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 3rd Jul 2025 12:59 pm | RNS | Form 8.3 - PRS REIT Plc/The |
| 3rd Jul 2025 12:15 pm | RNS | Form 8.5 (EPT/RI) |
| 2nd Jul 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 2nd Jul 2025 2:11 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: PRS REIT plc, The |
