Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prs Reit (PRSR)

Price 79.10p on 24-03-2023 at 18:00:46
Change 2.40p 3.13%
Buy 78.90p
Sell 78.60p
Buy / Sell PRSR Shares
Last Trade: Unknown 8,599.00 at 77.306p
Day's Volume: 1,012,583
Last Close: 79.10p
Open: 76.60p
ISIN: GB00BF01NH51
Day's Range 76.30p - 79.50p
52wk Range: 75.30p - 114.00p
Market Capitalisation: £434m
VWAP: 77.59007p
Shares in Issue: 549m

Recent Trades History Prs Reit (PRSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,599 77.306p Ordinary
Currency Conversion
OTC Trade
18:00:12 - 24-Mar-23
Unknown* 7,143 77.306p Ordinary
Currency Conversion
OTC Trade
18:00:12 - 24-Mar-23
Unknown* 15,800 76.064p Ordinary
Currency Conversion
17:56:25 - 24-Mar-23
Unknown* 1,750 76.399p Ordinary
Currency Conversion
OTC Trade
17:24:15 - 24-Mar-23
Unknown* 13,730 76.633p Ordinary
Currency Conversion
OTC Trade
17:20:07 - 24-Mar-23
Unknown* 28,171 77.637p Ordinary
Currency Conversion
OTC Trade
17:04:21 - 24-Mar-23
Buy* 175,825 79.10p Suspected BUY Trade
16:35:27 - 24-Mar-23
Buy* 1,961 78.90p Automatic Execution
16:23:55 - 24-Mar-23
Sell* 2,213 78.70p Automatic Execution
16:23:30 - 24-Mar-23
Sell* 1,192 78.70p Automatic Execution
16:23:30 - 24-Mar-23

Share Price History for Prs Reit

Time period:
to
Date Open High Low Close Volume

Share News for Prs Reit

PRS REIT interim profit falls on lower investment gains

21st Mar 2023 10:08

(Alliance News) - PRS REIT PLC on Tuesday reported a lower profit in the six months to December 31, as investment gains fell. Read More

UK dividends calendar - next 7 days

24th Feb 2023 15:51

Read More

UK dividends calendar - next 7 days

9th Feb 2023 15:46

Read More

SMALL-CAP WINNERS & LOSERS: Superdry falls as UK retail sales slow

7th Feb 2023 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: PRS REIT adds new homes as rent demand keeps strong

11th Jan 2023 11:33

PRS REIT PLC - Real estate investment trust focused on private rental sector in UK - Says it has added 57 new rented homes to the portfolio during the second quarter ending on June 30, taking the total number of completed homes to 4,913 as at December 31. This is up from 4,489 in the prior year. Says the estimated rental value is GBP50.7 million per annum, about 17% higher than GBP43.5 million per annum. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered