| Price | 114.60p on 22-05-2025 at 10:40:37 |
|---|---|
| Change | -0.20p -0.17% |
| Buy | 114.80p |
| Sell | 114.40p |
| Buy / Sell PRSR Shares | |
| Last Trade: | Buy 100.00 at 114.60p |
| Day's Volume: | 217,343 |
| Last Close: | 114.80p |
| Open: | 114.60p |
| ISIN: | GB00BF01NH51 |
| Day's Range | 114.20p - 114.60p |
| 52wk Range: | 75.10p - 118.40p |
| Market Capitalisation: | £629m |
| VWAP: | 114.31763p |
| Shares in Issue: | 549m |
Prs Reit (PRSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 114.60p | Automatic Execution |
11:40:37 - 22-May-25 |
| Sell* | 4,514 | 114.40p | Automatic Execution |
11:40:31 - 22-May-25 |
| Sell* | 960 | 114.40p | Automatic Execution |
11:40:31 - 22-May-25 |
| Sell* | 4,303 | 114.40p | Automatic Execution |
11:40:31 - 22-May-25 |
| Buy* | 404 | 114.40p | Automatic Execution |
11:40:28 - 22-May-25 |
| Buy* | 462 | 114.40p | Automatic Execution |
11:40:28 - 22-May-25 |
| Buy* | 800 | 114.40p | Automatic Execution |
11:40:28 - 22-May-25 |
| Sell* | 752 | 114.40p | Automatic Execution |
11:40:24 - 22-May-25 |
| Sell* | 2,792 | 114.40p | Automatic Execution |
11:40:24 - 22-May-25 |
| Sell* | 968 | 114.40p | Automatic Execution |
11:40:24 - 22-May-25 |
Prs Reit (PRSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 21st May 2025 12:38 pm | RNS | Form 8.3 - PRS REIT PLC |
| 21st May 2025 12:04 pm | RNS | Form 8.5 (EPT/RI) |
| 21st May 2025 11:24 am | GNW | Form 8.3 - AXA INVESTMENT MANAGERS: PRS REIT Plc |
| 20th May 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 20th May 2025 1:59 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: PRS REIT plc, The |
| 20th May 2025 11:06 am | GNW | Form 8.3 - AXA INVESTMENT MANAGERS: PRS REIT Plc |
| 20th May 2025 10:53 am | RNS | Form 8.5 (EPT/RI) |
| 20th May 2025 10:03 am | RNS | Form 8.3 - PRS REIT Plc |
| 19th May 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
