Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prs Reit (PRSR)

Price 75.00p on 01-03-2024 at 18:05:02
Change 0.30p 0.4%
Buy 75.20p
Sell 74.70p
Buy / Sell PRSR Shares
Last Trade: Unknown 1,635.00 at 75.008p
Day's Volume: 1,513,422
Last Close: 75.00p
Open: 74.70p
ISIN: GB00BF01NH51
Day's Range 74.70p - 75.20p
52wk Range: 65.50p - 88.50p
Market Capitalisation: £412m
VWAP: 74.99322p
Shares in Issue: 549m

Recent Trades History Prs Reit (PRSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,635 75.008p Currency Conversion
OTC Trade
18:05:02 - 01-Mar-24
Unknown* 555 75.00p Currency Conversion
OTC Trade
18:00:25 - 01-Mar-24
Unknown* 2,664 75.00p Currency Conversion
OTC Trade
18:00:25 - 01-Mar-24
Unknown* 9,952 75.021p Currency Conversion
OTC Trade
17:35:33 - 01-Mar-24
Unknown* 5,600 75.036p Currency Conversion
OTC Trade
17:02:53 - 01-Mar-24
Buy* 472,013 75.00p Ordinary
16:36:04 - 01-Mar-24
Buy* 304,930 75.00p Suspected BUY Trade
16:35:23 - 01-Mar-24
Buy* 3 75.20p SI Trade
16:29:55 - 01-Mar-24
Buy* 330 75.20p SI Trade
16:27:17 - 01-Mar-24
Unknown* 9,952 75.021p Currency Conversion
Negotiated Trade
16:24:43 - 01-Mar-24

Share Price History for Prs Reit

Time period:
to
Date Open High Low Close Volume

Share News for Prs Reit

UK dividends calendar - next 7 days

1st Mar 2024 15:49

Read More

UK dividends calendar - next 7 days

8th Feb 2024 16:06

Read More

PRS REIT estimated rental value up yearly but fewer contracted homes

17th Jan 2024 10:20

(Alliance News) - PRS REIT PLC on Wednesday said that its homes remained affordable for the average household in England while its estimated rental value increased. Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2023 14:51

Read More

UK dividends calendar - next 7 days

24th Nov 2023 15:47

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered