| Price | 107.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 107.60p |
| Sell | 107.00p |
| Buy / Sell PRSR Shares | |
| Last Trade: | Buy 25,000.00 at 107.0535p |
| Day's Volume: | 388,175 |
| Last Close: | 107.00p |
| Open: | 105.60p |
| ISIN: | GB00BF01NH51 |
| Day's Range | 105.60p - 107.60p |
| 52wk Range: | 77.00p - 126.00p |
| Market Capitalisation: | £587.70m |
| VWAP: | 107.06966p |
| Shares in Issue: | 549.25m |
Prs Reit (PRSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 107.0535p | Suspected BUY Trade |
16:53:32 - 18-Jul-25 |
| Buy* | 5,158 | 107.00p | Automatic Execution |
16:35:46 - 18-Jul-25 |
| Buy* | 201,130 | 107.00p | Suspected BUY Trade |
16:35:25 - 18-Jul-25 |
| Sell* | 75 | 107.20p | Automatic Execution |
16:28:46 - 18-Jul-25 |
| Sell* | 36 | 107.20p | Automatic Execution |
16:28:46 - 18-Jul-25 |
| Sell* | 30 | 107.20p | Automatic Execution |
16:28:46 - 18-Jul-25 |
| Sell* | 356 | 107.20p | Automatic Execution |
16:28:46 - 18-Jul-25 |
| Sell* | 186 | 107.20p | Automatic Execution |
16:28:46 - 18-Jul-25 |
| Buy* | 15 | 107.40p | Automatic Execution |
16:28:46 - 18-Jul-25 |
| Sell* | 1,562 | 107.20p | Automatic Execution |
16:26:23 - 18-Jul-25 |
Prs Reit (PRSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 18th Jul 2025 2:57 pm | RNS | Form 8.3 - PRS REIT plc, The |
| 18th Jul 2025 11:49 am | RNS | Form 8.5 (EPT/RI) |
| 17th Jul 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 17th Jul 2025 2:29 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 17th Jul 2025 10:22 am | RNS | Form 8.3 - PRS REIT PLC/THE |
| 17th Jul 2025 9:48 am | RNS | Form 8.5 (EPT/RI) |
| 16th Jul 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 16th Jul 2025 3:05 pm | PRN | Invesco Ltd: Form 8.3 - PRS REIT Plc/The; Public dealing disclosure |
| 16th Jul 2025 2:55 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: PRS REIT plc, The |
