Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Next Share Price (NXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,044.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 8,048.00
Sell 8,042.00
Buy / Sell NXT Shares
Sponsored Financial Content
Last Trade: Buy 2 at 8,049.00p
Day's Volume: 54,870
Last Close: 8,040.00p
Open: 7,992.00p
ISIN: GB0032089863
Day's Range 7,992.00p - 8,112.00p
52wk Range: 5,368.00p - 8,404.00p
Market Capitalisation: £10,694m
VWAP: 0.00p
Shares in Issue: 133m

Recent Trades History Next (NXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Non protected portfolio
Single protected transaction
14:53:14 - 28-Jul-21
Buy*128,048.00Automatic Execution
14:52:13 - 28-Jul-21
Buy*638,048.00Automatic Execution
14:52:13 - 28-Jul-21
Buy*128,048.00Automatic Execution
14:52:13 - 28-Jul-21
Buy*638,048.00Automatic Execution
14:52:13 - 28-Jul-21
Sell*408,050.00Automatic Execution
14:52:06 - 28-Jul-21
Non protected portfolio
Single protected transaction
14:40:07 - 28-Jul-21
Sell*168,048.00Automatic Execution
14:40:05 - 28-Jul-21
Sell*118,048.00Automatic Execution
14:40:05 - 28-Jul-21
Sell*338,048.00Automatic Execution
14:40:05 - 28-Jul-21

Share Price History for Next

Time period:
Date Open High Low Close
27th Jul 2021 (Tue)8,072.008,082.007,994.008,038.00
26th Jul 2021 (Mon)8,036.008,120.008,014.008,104.00
23rd Jul 2021 (Fri)8,086.008,204.008,040.008,085.00
22nd Jul 2021 (Thu)8,018.008,058.007,902.008,022.00
21st Jul 2021 (Wed)8,118.008,188.007,802.007,996.00
20th Jul 2021 (Tue)7,310.007,412.007,228.007,278.00
19th Jul 2021 (Mon)7,402.007,466.007,214.007,278.00
16th Jul 2021 (Fri)7,456.007,544.007,438.007,524.00
15th Jul 2021 (Thu)7,730.007,746.007,392.007,402.00
14th Jul 2021 (Wed)7,784.007,822.007,712.007,771.00
13th Jul 2021 (Tue)7,858.007,936.007,822.007,834.00
12th Jul 2021 (Mon)7,844.007,882.007,748.007,856.00
9th Jul 2021 (Fri)7,832.007,890.007,760.007,849.00
8th Jul 2021 (Thu)7,934.007,952.007,758.007,806.00
7th Jul 2021 (Wed)7,980.008,062.007,944.007,966.00
6th Jul 2021 (Tue)7,884.007,972.007,884.007,912.00
5th Jul 2021 (Mon)7,914.007,968.007,912.007,956.00
2nd Jul 2021 (Fri)7,998.008,020.007,910.007,961.00
1st Jul 2021 (Thu)7,908.008,040.007,890.007,980.00
30th Jun 2021 (Wed)7,796.007,988.007,738.007,883.00
29th Jun 2021 (Tue)7,850.007,914.007,822.007,852.00

NXT - Next Investor Summary

Next plc is a well established United Kingdom based retailer and a high street giant. Having started with selling predominantly clothing, shoes and accessories, it has also moved into home products, greetings cards and gifts. Next is channeled into three main distributors. It has Next Retail which is a chain of over 500 stores across the United Kingdom and Ireland; Next Directory which is a standard catalogue and website and Next International which deals with the more than 150 stores overseas.

Year on Year Next's income has grown since 2004 with non-changing revenues and is becoming an ever more popular high street shop. However, like most companies Next plc has taken a knock in the last 12 months with 2008 seeing a massive increase in the company's debt. But things must be on the up as at a recent close on Jan 23 2009 Next closed at 1,097 which is 40.55% above the company's lowest point of 780.50 which was set on October 17 2008. Perhaps this can be attributed to Next plc's purchase of Lipsy Ltd in October 2008, which is a popular fashion brand in the young womens' market.

In terms of share price, a reputed economical website has stated that 20 analysts offering 12 month price targets for Next (NXT:LSE) have a median target of 1,160, with a high estimate of 1,700 and a low estimate of 800.00. The median estimate represents a 5.74% increase from the last price of 1,097.

News about Next (NXT)

Director Deals - (NXT)

News - Friday, May 07, 2021

Richard Papp, Executive Director, sold 9,400 shares in the company on the 6th Ma......

FTSE at 14-month highs after BoE holds rates

News - Thursday, May 06, 2021

The FTSE 100 gained 0.5% to 7,076.17 by the close after the Bank of England kept......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered