Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Next Share Price (NXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,480.00on 22-07-2019 at 16:30:00
Change 20.00 0.37%
Buy 5,464.00
Sell 5,460.00
Buy / Sell NXT Shares
Sponsored Financial Content
Last Trade: Sell 21,146 at 5,460.00p
Day's Volume: 284,813
Last Close: 5,460.00p
Open: 5,454.00p
ISIN: GB0032089863
Day's Range 5,442.00p - 5,506.00p
52wk Range: 3,970.00p - 6,022.00p
Market Capitalisation: £7,322m
VWAP: 5,469.548p
Shares in Issue: 134m

Recent Trades History Next (NXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,1465,460.0017:06:49 - 22-Jul-19
Buy*55,470.44417:50:51 - 22-Jul-19
Buy*25,471.30917:50:51 - 22-Jul-19
Buy*5165,470.37317:50:52 - 22-Jul-19
Buy*35,484.43917:50:51 - 22-Jul-19
Buy*2185,469.24717:50:50 - 22-Jul-19
Buy*2,9115,469.49117:50:51 - 22-Jul-19
Buy*175,470.54617:50:51 - 22-Jul-19
Buy*8565,469.28517:50:51 - 22-Jul-19
Buy*15,466.98517:50:32 - 22-Jul-19

Share Price History for Next

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)5,456.005,484.005,416.005,440.00212,032
18th Jul 2019 (Thu)5,412.005,466.005,410.005,462.00234,714
17th Jul 2019 (Wed)5,452.005,516.005,434.005,460.00318,074
16th Jul 2019 (Tue)5,498.005,526.005,460.005,480.00545,928
15th Jul 2019 (Mon)5,442.005,500.005,390.005,436.00309,261
12th Jul 2019 (Fri)5,424.005,474.005,406.005,424.00176,040
11th Jul 2019 (Thu)5,454.005,462.005,364.005,468.00422,962
10th Jul 2019 (Wed)5,380.005,468.005,366.005,420.00333,128
9th Jul 2019 (Tue)5,408.005,446.005,380.005,404.00304,927
8th Jul 2019 (Mon)5,390.005,494.005,382.005,400.00284,713
5th Jul 2019 (Fri)5,402.005,424.005,370.005,394.00351,682
4th Jul 2019 (Thu)5,370.005,412.005,340.005,472.00317,290
3rd Jul 2019 (Wed)5,452.005,512.005,380.005,430.00355,666
2nd Jul 2019 (Tue)5,500.005,500.005,422.005,470.00574,370
1st Jul 2019 (Mon)5,540.005,564.005,396.005,526.00872,076
28th Jun 2019 (Fri)5,606.005,660.005,488.005,582.00482,790
27th Jun 2019 (Thu)5,500.005,642.005,500.005,486.00537,455
26th Jun 2019 (Wed)5,496.005,536.005,446.005,522.00853,495
25th Jun 2019 (Tue)5,526.005,576.005,504.005,546.00355,942
24th Jun 2019 (Mon)5,626.005,682.005,546.005,634.00348,094

NXT - Next Investor Summary

Next plc is a well established United Kingdom based retailer and a high street giant. Having started with selling predominantly clothing, shoes and accessories, it has also moved into home products, greetings cards and gifts. Next is channeled into three main distributors. It has Next Retail which is a chain of over 500 stores across the United Kingdom and Ireland; Next Directory which is a standard catalogue and website and Next International which deals with the more than 150 stores overseas.

Year on Year Next's income has grown since 2004 with non-changing revenues and is becoming an ever more popular high street shop. However, like most companies Next plc has taken a knock in the last 12 months with 2008 seeing a massive increase in the company's debt. But things must be on the up as at a recent close on Jan 23 2009 Next closed at 1,097 which is 40.55% above the company's lowest point of 780.50 which was set on October 17 2008. Perhaps this can be attributed to Next plc's purchase of Lipsy Ltd in October 2008, which is a popular fashion brand in the young womens' market.

In terms of share price, a reputed economical website has stated that 20 analysts offering 12 month price targets for Next (NXT:LSE) have a median target of 1,160, with a high estimate of 1,700 and a low estimate of 800.00. The median estimate represents a 5.74% increase from the last price of 1,097.

News about Next (NXT)

FTSE 100 Buoyant Despite Unexpected Fall in GDP

News - Monday, October 26, 2009

The principal financial news on Friday was an unexpected contraction of 0.4% in the U.K. economy for the third quarter....

M&A activity increases as sterling suffers

News - Monday, September 28, 2009

The chocolate wars look set to continue this week as an expected formal offer for Cadbury from US giant Kraft at 745p looks likely to be rejected....

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered