Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	12,130.00p on 20-03-2026 at 19:40:07
Change	-75.00p -0.61%
Buy	12,055.00p
Sell	12,045.00p

Last Trade:	Buy 2,074.00 at 12,130.00p
Day's Volume:	853,863
Last Close:	12,130.00p
Open:	12,295.00p
ISIN:	GB0032089863

Day's Range	11,980.00p - 12,405.00p
52wk Range:	9,680.00p - 14,635.00p
Market Capitalisation:	£13.98b
VWAP:	12,146.90388p
Shares in Issue:	115.27m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	2,074	12,130.00p	SI Trade Negotiated Trade	17:11:37 - 20-Mar-26
Buy*	175	12,130.00p	SI Trade Negotiated Trade	17:11:37 - 20-Mar-26
Buy*	212	12,130.00p	SI Trade Negotiated Trade	17:11:37 - 20-Mar-26
Buy*	257	12,130.00p	SI Trade Negotiated Trade	17:11:37 - 20-Mar-26
Buy*	18,456	12,130.00p	SI Trade Negotiated Trade	17:11:26 - 20-Mar-26
Buy*	5,725	12,130.00p	SI Trade Negotiated Trade	17:11:26 - 20-Mar-26
Buy*	12,555	12,130.00p	SI Trade Negotiated Trade	17:11:26 - 20-Mar-26
Buy*	293	12,130.00p	SI Trade Negotiated Trade	17:11:25 - 20-Mar-26
Buy*	64	12,130.00p	SI Trade Negotiated Trade	17:11:25 - 20-Mar-26
Buy*	474	12,130.00p	SI Trade Negotiated Trade	17:11:25 - 20-Mar-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	12,295.00	12,405.00	11,980.00	12,130.00	853,863
19th Mar 2026 (Thu)	12,565.00	12,615.00	12,145.00	12,205.00	524,814
18th Mar 2026 (Wed)	12,860.00	12,870.00	12,540.00	12,670.00	314,448
17th Mar 2026 (Tue)	12,960.00	12,985.00	12,800.00	12,800.00	442,203
16th Mar 2026 (Mon)	12,940.00	12,940.00	12,810.00	12,865.00	340,780
13th Mar 2026 (Fri)	12,675.00	12,895.00	12,615.00	12,845.00	168,373
12th Mar 2026 (Thu)	12,710.00	12,835.00	12,640.00	12,765.00	273,340
11th Mar 2026 (Wed)	12,770.00	12,895.00	12,720.00	12,780.00	619,946
10th Mar 2026 (Tue)	12,885.00	12,970.00	12,780.00	12,780.00	379,319
9th Mar 2026 (Mon)	12,820.00	12,870.00	12,690.00	12,765.00	634,034
6th Mar 2026 (Fri)	13,310.00	13,320.00	12,850.00	13,025.00	222,837
5th Mar 2026 (Thu)	13,335.00	13,465.00	13,230.00	13,245.00	1,170,520
4th Mar 2026 (Wed)	13,155.00	13,350.00	13,025.00	13,335.00	488,323
3rd Mar 2026 (Tue)	13,220.00	13,220.00	12,885.00	12,960.00	396,510
2nd Mar 2026 (Mon)	13,280.00	13,310.00	12,945.00	13,235.00	310,286
27th Feb 2026 (Fri)	13,320.00	13,520.00	13,295.00	13,520.00	609,114
26th Feb 2026 (Thu)	13,290.00	13,315.00	13,175.00	13,265.00	1,446,040
25th Feb 2026 (Wed)	13,230.00	13,405.00	13,110.00	13,290.00	402,454
24th Feb 2026 (Tue)	13,175.00	13,370.00	13,120.00	13,260.00	589,776
23rd Feb 2026 (Mon)	12,985.00	13,140.00	12,940.00	13,130.00	188,808

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
20th Mar 2026 5:26 pm	RNS	Transaction in Own Shares
19th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:28 pm	RNS	Transaction in Own Shares
17th Mar 2026 5:27 pm	RNS	Transaction in Own Shares
13th Mar 2026 5:30 pm	RNS	Transaction in Own Shares
12th Mar 2026 5:23 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:27 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:27 pm	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
17th Feb 2026 5:37 pm	RNS	Transaction in Own Shares

See more Next regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17