Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Next Share Price (NXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,929.00on 23-02-2018 at 16:30:00
Change 0.00 -0.42%
Buy 4,922.00
Sell 4,921.00
Buy / Sell NXT Shares
Last Trade: Buy 11 at 4,929.835p
Day's Volume: 268,110
Last Close: 4,929.00p
Open: 4,955.00p
ISIN: GB0032089863
Day's Range 4,904.00p - 4,985.00p
52wk Range: 3,565.00p - 5,355.00p
Market Capitalisation: £7,072m
VWAP: 0.00p
Shares in Issue: 143m

Recent Trades History Next (NXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*114,929.83517:38:46 - 23-Feb-18
Buy*5,2934,927.87118:38:22 - 23-Feb-18
Sell*1,4114,912.48717:58:14 - 23-Feb-18
Buy*144,930.64317:55:52 - 23-Feb-18
Buy*8334,944.16917:55:30 - 23-Feb-18
Buy*4,0294,930.30117:55:30 - 23-Feb-18
Buy*5014,925.29517:55:10 - 23-Feb-18
Buy*2,0954,935.34217:55:09 - 23-Feb-18
Buy*5774,922.53217:47:52 - 23-Feb-18
Delayed publication
17:46:15 - 23-Feb-18

Share Price History for Next

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)4,955.004,985.004,904.004,929.00308,718
22nd Feb 2018 (Thu)4,947.004,968.004,908.004,950.00449,832
21st Feb 2018 (Wed)4,972.004,991.004,926.004,983.00462,026
20th Feb 2018 (Tue)4,929.004,999.004,918.004,992.00542,800
19th Feb 2018 (Mon)4,915.004,975.004,908.004,920.00249,241
16th Feb 2018 (Fri)4,854.004,931.004,843.004,921.00501,659
15th Feb 2018 (Thu)4,833.004,872.004,785.004,826.00619,652
14th Feb 2018 (Wed)4,826.004,830.004,772.004,811.00646,159
13th Feb 2018 (Tue)4,770.004,816.004,758.004,782.00858,267
12th Feb 2018 (Mon)4,778.004,792.004,750.004,768.00609,521
9th Feb 2018 (Fri)4,843.004,883.004,709.004,722.00813,587
8th Feb 2018 (Thu)4,888.004,954.004,836.004,842.00995,119
7th Feb 2018 (Wed)4,881.004,919.004,811.004,916.00895,322
6th Feb 2018 (Tue)4,805.004,923.004,767.004,830.001,331,563
5th Feb 2018 (Mon)5,006.005,006.004,914.004,921.00835,704
2nd Feb 2018 (Fri)5,054.005,096.005,034.005,026.001,058,831
1st Feb 2018 (Thu)5,102.005,106.005,052.005,054.00785,777
31st Jan 2018 (Wed)5,146.005,160.005,062.005,092.00757,614
30th Jan 2018 (Tue)5,140.005,184.005,124.005,126.001,394,787
29th Jan 2018 (Mon)5,220.005,260.005,156.005,152.00712,797
26th Jan 2018 (Fri)5,084.005,250.005,046.005,218.00882,502
25th Jan 2018 (Thu)4,960.005,062.004,952.505,064.00925,720

NXT - Next Investor Summary

Next plc is a well established United Kingdom based retailer and a high street giant. Having started with selling predominantly clothing, shoes and accessories, it has also moved into home products, greetings cards and gifts. Next is channeled into three main distributors. It has Next Retail which is a chain of over 500 stores across the United Kingdom and Ireland; Next Directory which is a standard catalogue and website and Next International which deals with the more than 150 stores overseas.

Year on Year Next's income has grown since 2004 with non-changing revenues and is becoming an ever more popular high street shop. However, like most companies Next plc has taken a knock in the last 12 months with 2008 seeing a massive increase in the company's debt. But things must be on the up as at a recent close on Jan 23 2009 Next closed at 1,097 which is 40.55% above the company's lowest point of 780.50 which was set on October 17 2008. Perhaps this can be attributed to Next plc's purchase of Lipsy Ltd in October 2008, which is a popular fashion brand in the young womens' market.

In terms of share price, a reputed economical website has stated that 20 analysts offering 12 month price targets for Next (NXT:LSE) have a median target of 1,160, with a high estimate of 1,700 and a low estimate of 800.00. The median estimate represents a 5.74% increase from the last price of 1,097.

News about Next (NXT)

Weak Pound And BAT Gains Boost FTSE 100

News - Friday, August 04, 2017

British American Tobacco was one of the top performers in the FTSE 100 on Thursday, as the weaker pound helped to boost the London index....

FTSE slides on Friday but gains for the week

News - Sunday, February 20, 2011

The FTSE 100 index dropped slightly on Friday as ongoing economic concerns in China subdued investors. The top share index slipped 0.1 per cent, finishing the sessions at 6082, leaving the FTSE with an overall gain of 0.3 per cent for the week....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered