Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Next Share Price (NXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,714.00on 07-08-2020 at 16:30:00
Change 94.00 1.67%
Buy 5,686.00
Sell 5,680.00
Buy / Sell NXT Shares
Sponsored Financial Content
Last Trade: Sell 4,380 at 5,675.585p
Day's Volume: 266,150
Last Close: 5,620.00p
Open: 5,602.00p
ISIN: GB0032089863
Day's Range 5,546.00p - 5,714.00p
52wk Range: 3,311.00p - 7,358.00p
Market Capitalisation: £7,597m
VWAP: 0.00p
Shares in Issue: 133m

Recent Trades History Next (NXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,3805,675.585Ordinary
19:02:31 - 07-Aug-20
Buy*1,3275,714.00Ordinary
Delayed publication
17:35:19 - 07-Aug-20
Sell*2,0025,657.129Ordinary
17:49:41 - 07-Aug-20
Sell*275,591.444Ordinary
17:48:51 - 07-Aug-20
Buy*3,1415,713.23Ordinary
16:41:26 - 07-Aug-20
Buy*3285,713.23Ordinary
16:41:14 - 07-Aug-20
Buy*149,9785,714.00Uncrossing Trade
16:35:06 - 07-Aug-20
Buy*35,684.00Ordinary
16:29:50 - 07-Aug-20
Buy*465,684.00Ordinary
16:29:40 - 07-Aug-20
Sell*175,682.00Automatic Execution
16:29:41 - 07-Aug-20

Share Price History for Next

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)5,566.005,662.005,554.005,635.00
5th Aug 2020 (Wed)5,596.005,648.005,550.005,641.00
4th Aug 2020 (Tue)5,528.005,566.005,428.005,466.00
3rd Aug 2020 (Mon)5,468.005,602.005,368.005,595.00
31st Jul 2020 (Fri)5,532.005,586.005,440.005,449.00
30th Jul 2020 (Thu)5,682.005,744.005,448.005,693.00
29th Jul 2020 (Wed)5,630.005,798.005,554.005,693.00
28th Jul 2020 (Tue)5,136.005,262.005,085.005,245.00
27th Jul 2020 (Mon)5,120.005,162.005,042.005,101.00
24th Jul 2020 (Fri)5,054.005,160.005,028.005,143.00
23rd Jul 2020 (Thu)5,128.005,166.005,042.005,158.00
22nd Jul 2020 (Wed)5,006.005,096.004,989.005,093.00
21st Jul 2020 (Tue)5,118.005,150.005,000.005,006.00
20th Jul 2020 (Mon)4,976.005,062.004,959.005,030.00
17th Jul 2020 (Fri)5,058.005,078.004,982.005,030.00
16th Jul 2020 (Thu)4,978.005,080.004,876.005,067.00
15th Jul 2020 (Wed)4,824.005,044.004,790.005,002.00
14th Jul 2020 (Tue)4,772.004,800.004,705.004,754.00
13th Jul 2020 (Mon)4,721.004,816.004,706.004,812.00
10th Jul 2020 (Fri)4,692.004,717.004,641.004,702.50
9th Jul 2020 (Thu)4,762.004,899.004,683.004,699.00

NXT - Next Investor Summary

Next plc is a well established United Kingdom based retailer and a high street giant. Having started with selling predominantly clothing, shoes and accessories, it has also moved into home products, greetings cards and gifts. Next is channeled into three main distributors. It has Next Retail which is a chain of over 500 stores across the United Kingdom and Ireland; Next Directory which is a standard catalogue and website and Next International which deals with the more than 150 stores overseas.

Year on Year Next's income has grown since 2004 with non-changing revenues and is becoming an ever more popular high street shop. However, like most companies Next plc has taken a knock in the last 12 months with 2008 seeing a massive increase in the company's debt. But things must be on the up as at a recent close on Jan 23 2009 Next closed at 1,097 which is 40.55% above the company's lowest point of 780.50 which was set on October 17 2008. Perhaps this can be attributed to Next plc's purchase of Lipsy Ltd in October 2008, which is a popular fashion brand in the young womens' market.

In terms of share price, a reputed economical website has stated that 20 analysts offering 12 month price targets for Next (NXT:LSE) have a median target of 1,160, with a high estimate of 1,700 and a low estimate of 800.00. The median estimate represents a 5.74% increase from the last price of 1,097.

News about Next (NXT)

Broker Forecast - Credit Suisse issues a broker note on Next PLC

News - Friday, July 31, 2020

Credit Suisse today reaffirms its underperform investment rating on Next PLC (LO......

Broker Forecast - Jefferies International issues a broker note on Next PLC

News - Thursday, July 30, 2020

Jefferies International today reaffirms its hold investment rating on Next PLC (......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered