Next Share Price (NXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,830.00on 30-10-2020 at 16:30:00
Change -140.00 -2.35%
Buy 5,832.00
Sell 5,830.00
Buy / Sell NXT Shares
Sponsored Financial Content
Last Trade: Sell 21 at 5,824.00p
Day's Volume: 391,638
Last Close: 5,970.00p
Open: 5,894.00p
ISIN: GB0032089863
Day's Range 5,796.00p - 5,920.00p
52wk Range: 3,311.00p - 7,358.00p
Market Capitalisation: £7,751m
VWAP: 0.00p
Shares in Issue: 133m

Recent Trades History Next (NXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*215,824.00Automatic Execution
15:09:44 - 30-Oct-20
Sell*575,826.00Automatic Execution
15:09:19 - 30-Oct-20
Sell*1305,826.00Automatic Execution
15:09:19 - 30-Oct-20
Sell*925,826.00Automatic Execution
15:09:19 - 30-Oct-20
Sell*45,826.00Automatic Execution
15:09:19 - 30-Oct-20
Sell*525,826.00Automatic Execution
15:09:19 - 30-Oct-20
15:09:57 - 30-Oct-20
Sell*125,826.00Automatic Execution
15:09:12 - 30-Oct-20
Buy*255,830.00Automatic Execution
15:08:48 - 30-Oct-20
Sell*255,824.00Automatic Execution
15:07:58 - 30-Oct-20

Share Price History for Next

Time period:
Date Open High Low Close
29th Oct 2020 (Thu)6,130.006,212.005,950.006,093.00
28th Oct 2020 (Wed)6,214.006,366.005,998.006,093.00
27th Oct 2020 (Tue)6,246.006,246.006,030.006,109.00
26th Oct 2020 (Mon)6,204.006,402.006,204.006,233.00
23rd Oct 2020 (Fri)6,228.006,384.006,220.006,331.00
22nd Oct 2020 (Thu)6,098.006,254.006,078.006,209.00
21st Oct 2020 (Wed)6,284.006,348.006,160.006,171.00
20th Oct 2020 (Tue)6,182.006,422.006,182.006,316.00
19th Oct 2020 (Mon)6,078.006,180.006,054.006,120.00
16th Oct 2020 (Fri)5,936.006,084.005,880.006,065.00
15th Oct 2020 (Thu)6,044.006,056.005,790.005,866.00
14th Oct 2020 (Wed)6,146.006,154.006,034.006,043.00
13th Oct 2020 (Tue)6,204.006,208.006,072.006,097.00
12th Oct 2020 (Mon)6,404.006,464.006,146.006,201.00
9th Oct 2020 (Fri)6,302.006,482.006,274.006,329.00
8th Oct 2020 (Thu)6,240.006,372.006,218.006,329.00
7th Oct 2020 (Wed)6,120.006,246.006,102.006,238.00
6th Oct 2020 (Tue)6,170.006,204.006,112.006,145.00
5th Oct 2020 (Mon)6,182.006,266.006,166.006,178.00
2nd Oct 2020 (Fri)6,050.006,150.006,022.006,149.00
1st Oct 2020 (Thu)5,980.006,110.005,950.006,090.00
30th Sep 2020 (Wed)5,850.005,984.005,786.005,913.00

NXT - Next Investor Summary

Next plc is a well established United Kingdom based retailer and a high street giant. Having started with selling predominantly clothing, shoes and accessories, it has also moved into home products, greetings cards and gifts. Next is channeled into three main distributors. It has Next Retail which is a chain of over 500 stores across the United Kingdom and Ireland; Next Directory which is a standard catalogue and website and Next International which deals with the more than 150 stores overseas.

Year on Year Next's income has grown since 2004 with non-changing revenues and is becoming an ever more popular high street shop. However, like most companies Next plc has taken a knock in the last 12 months with 2008 seeing a massive increase in the company's debt. But things must be on the up as at a recent close on Jan 23 2009 Next closed at 1,097 which is 40.55% above the company's lowest point of 780.50 which was set on October 17 2008. Perhaps this can be attributed to Next plc's purchase of Lipsy Ltd in October 2008, which is a popular fashion brand in the young womens' market.

In terms of share price, a reputed economical website has stated that 20 analysts offering 12 month price targets for Next (NXT:LSE) have a median target of 1,160, with a high estimate of 1,700 and a low estimate of 800.00. The median estimate represents a 5.74% increase from the last price of 1,097.

News about Next (NXT)

Director Deals - Next PLC (NXT)

News - Thursday, October 29, 2020

Richard Papp, Executive Director, sold 850 shares in the company on the 28th Oct......

Director Deals - Next PLC (NXT)

News - Thursday, October 29, 2020

Richard Papp, Executive Director, sold 11,750 shares in the company on the 28th ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered