Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Price

Price 14,185.00p on 14-01-2026 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 9,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 142.00 at 14,185.00p
Day's Volume: 0
Last Close: 14,185.00p
Open: 0.00p
ISIN: GB0032089863
Day's Range 0.00p - 0.00p
52wk Range: 9,204.00p - 14,635.00p
Market Capitalisation: £16.48b
VWAP: 0.00p
Shares in Issue: 116.20m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Next (NXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 14,185.00p SI Trade
Negotiated Trade
 17:10:10 - 13-Jan-26
Buy* 5,312 14,185.00p SI Trade
Negotiated Trade
 17:10:09 - 13-Jan-26
Buy* 1,022 14,185.00p SI Trade
Negotiated Trade
 17:08:39 - 13-Jan-26
Buy* 918 14,185.00p SI Trade
Negotiated Trade
 17:08:39 - 13-Jan-26
Buy* 8 14,185.00p SI Trade
Negotiated Trade
 17:08:27 - 13-Jan-26
Buy* 14 14,185.00p SI Trade
Negotiated Trade
 17:08:27 - 13-Jan-26
Sell* 330 14,185.00p Automatic Execution
 16:37:47 - 13-Jan-26
Buy* 122 14,185.00p Automatic Execution
 16:36:10 - 13-Jan-26
Buy* 583 14,185.00p Automatic Execution
 16:36:10 - 13-Jan-26
Buy* 63 14,185.00p Automatic Execution
 16:36:10 - 13-Jan-26
See more Next trades

Next (NXT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 14,185.00 14,185.00 14,185.00 14,185.00 0
13th Jan 2026 (Tue) 14,435.00 14,495.00 14,110.00 14,185.00 776,458
12th Jan 2026 (Mon) 14,490.00 14,550.00 14,320.00 14,430.00 485,231
9th Jan 2026 (Fri) 14,345.00 14,410.00 14,260.00 14,335.00 2,132,694
8th Jan 2026 (Thu) 14,290.00 14,290.00 14,145.00 14,265.00 584,923
7th Jan 2026 (Wed) 14,150.00 14,400.00 14,090.00 14,280.00 656,077
6th Jan 2026 (Tue) 13,865.00 14,265.00 13,800.00 14,265.00 386,039
5th Jan 2026 (Mon) 13,595.00 13,680.00 13,210.00 13,590.00 294,535
2nd Jan 2026 (Fri) 13,700.00 13,710.00 13,495.00 13,535.00 138,270
1st Jan 2026 (Thu) 13,680.00 13,680.00 13,680.00 13,680.00 0
31st Dec 2025 (Wed) 13,735.00 13,735.00 13,550.00 13,680.00 69,582
30th Dec 2025 (Tue) 13,470.00 13,650.00 13,465.00 13,650.00 211,644
29th Dec 2025 (Mon) 13,535.00 13,555.00 13,490.00 13,510.00 159,234
26th Dec 2025 (Fri) 13,545.00 13,545.00 13,545.00 13,545.00 0
25th Dec 2025 (Thu) 13,545.00 13,545.00 13,545.00 13,545.00 0
24th Dec 2025 (Wed) 13,695.00 13,695.00 13,530.00 13,545.00 22,369
23rd Dec 2025 (Tue) 13,660.00 13,685.00 13,580.00 13,590.00 165,431
22nd Dec 2025 (Mon) 13,600.00 13,620.00 13,520.00 13,610.00 113,779
19th Dec 2025 (Fri) 13,635.00 13,710.00 13,570.00 13,620.00 450,504
18th Dec 2025 (Thu) 13,500.00 13,665.00 13,445.00 13,645.00 113,768
17th Dec 2025 (Wed) 13,550.00 13,570.00 13,360.00 13,420.00 1,544,123
16th Dec 2025 (Tue) 13,445.00 13,475.00 13,300.00 13,390.00 795,125
15th Dec 2025 (Mon) 13,370.00 13,495.00 13,160.00 13,410.00 160,967
See more Next price history

Next (NXT) Regulatory News

Date Source Headline
9th Jan 2026 7:00 am RNS Directorate Change
6th Jan 2026 7:00 am RNS Trading Statement
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
19th Dec 2025 7:00 am RNS Circular and Notice of General Meeting
19th Dec 2025 7:00 am RNS Circular and Notice of General Meeting
1st Dec 2025 12:58 pm RNS Director/PDMR Shareholding
1st Dec 2025 7:00 am RNS Total Voting Rights
25th Nov 2025 7:00 am RNS Sale of land at Waltham Abbey
14th Nov 2025 4:05 pm RNS AGM Update
See more Next regulatory news

Next (NXT) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Mondi; BofA cuts Ashtead

12th Jan 2026 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Next names new sales head and senior independent director

9th Jan 2026 10:21

Next PLC - Leicester, England-based clothing and homeware retailer - Picks a new non-board sales & marketing director, while also naming a new senior independent director for the board. Matt Barnes, currently the online customer services director, is promoted to group sales & marketing director, replacing Jane Shields, who will retire as sales, marketing & HR director and leave the Next board on May 21, when Next holds its annual general meeting. Barnes joined Next in 1999. He won't join the board "at this stage", Next says. Shields started with Next as a sales assistant in 1985 before becoming sales director in 1999 and sales & marketing director in 2010. Read More

LONDON BROKER RATINGS: Berenberg raises Vodafone; Barclays cuts Hikma

7th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Next impresses as FTSE 100 rockets to fresh high

6th Jan 2026 17:04

(Alliance News) - Blue chips continued their strong start to the year on Tuesday with the FTSE 100 hitting a new record led by gains in retailer Next and drug stocks, GSK and AstraZeneca. Read More

LONDON MARKET MIDDAY: FTSE 100 hits record as new year rally continues

6th Jan 2026 12:00

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as the FTSE 100 extended its rally after the first festive data for retailers was well received by investors. Read More

See more Next news
FTSE 100 Latest
Value10,137.35
Change0.00

Login to your account

Forgot Password?

Not Registered