| Price | 14,615.00p on 26-06-2026 at 18:35:08 |
|---|---|
| Change | -100.00p -0.68% |
| Buy | 14,630.00p |
| Sell | 14,620.00p |
| Last Trade: | Buy 25.00 at 14,615.00p |
| Day's Volume: | 195,563 |
| Last Close: | 14,615.00p |
| Open: | 14,735.00p |
| ISIN: | GB0032089863 |
| Day's Range | 14,455.00p - 14,865.00p |
| 52wk Range: | 11,210.00p - 14,880.00p |
| Market Capitalisation: | £16.68b |
| VWAP: | 14,632.00993p |
| Shares in Issue: | 114.15m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Next (NXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 14,615.00p | SI Trade |
16:35:29 - 26-Jun-26 |
| Buy* | 1 | 14,615.00p | SI Trade |
16:35:29 - 26-Jun-26 |
| Buy* | 7 | 14,615.00p | SI Trade |
16:35:29 - 26-Jun-26 |
| Buy* | 1 | 14,615.00p | SI Trade |
16:35:29 - 26-Jun-26 |
| Buy* | 1 | 14,615.00p | SI Trade |
16:35:29 - 26-Jun-26 |
| Buy* | 3 | 14,615.00p | SI Trade |
16:35:29 - 26-Jun-26 |
| Buy* | 12 | 14,615.00p | SI Trade |
16:35:29 - 26-Jun-26 |
| Buy* | 1 | 14,615.00p | SI Trade |
16:35:29 - 26-Jun-26 |
| Buy* | 3 | 14,615.00p | SI Trade |
16:35:28 - 26-Jun-26 |
| Buy* | 3 | 14,615.00p | SI Trade |
16:35:28 - 26-Jun-26 |
Next (NXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 26th May 2026 6:05 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 5:15 pm | RNS | Transaction in Own Shares |
| 21st May 2026 5:37 pm | RNS | Transaction in Own Shares |
| 21st May 2026 3:59 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 2:00 pm | RNS | Result of AGM |
| 20th May 2026 5:27 pm | RNS | Transaction in Own Shares |
| 19th May 2026 5:10 pm | RNS | Transaction in Own Shares |
| 18th May 2026 5:27 pm | RNS | Transaction in Own Shares |
