Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	13,760.00p on 16-01-2026 at 19:20:08
Change	-200.00p -1.43%
Buy	13,700.00p
Sell	13,695.00p

Last Trade:	Buy 297.00 at 13,760.00p
Day's Volume:	999,566
Last Close:	13,760.00p
Open:	13,525.00p
ISIN:	GB0032089863

Day's Range	13,480.00p - 13,760.00p
52wk Range:	9,298.00p - 14,635.00p
Market Capitalisation:	£15.99b
VWAP:	13,567.48958p
Shares in Issue:	116.20m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	297	13,760.00p	Automatic Execution	16:39:44 - 16-Jan-26
Buy*	65	13,760.00p	Automatic Execution	16:39:44 - 16-Jan-26
Buy*	84	13,760.00p	Automatic Execution	16:39:44 - 16-Jan-26
Buy*	538	13,760.00p	SI Trade	16:35:11 - 16-Jan-26
Buy*	8	13,760.00p	SI Trade	16:35:11 - 16-Jan-26
Buy*	116	13,760.00p	SI Trade	16:35:11 - 16-Jan-26
Buy*	163,943	13,760.00p	Suspected BUY Trade	16:35:11 - 16-Jan-26
Sell*	96	13,700.00p	Automatic Execution	16:29:28 - 16-Jan-26
Sell*	43	13,700.00p	Automatic Execution	16:29:28 - 16-Jan-26
Sell*	19	13,700.00p	SI Trade	16:29:27 - 16-Jan-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	13,525.00	13,760.00	13,480.00	13,760.00	999,566
15th Jan 2026 (Thu)	14,040.00	14,120.00	13,945.00	13,960.00	827,695
14th Jan 2026 (Wed)	14,235.00	14,235.00	14,050.00	14,050.00	542,462
13th Jan 2026 (Tue)	14,435.00	14,495.00	14,110.00	14,185.00	776,458
12th Jan 2026 (Mon)	14,490.00	14,550.00	14,320.00	14,430.00	485,231
9th Jan 2026 (Fri)	14,345.00	14,410.00	14,260.00	14,335.00	2,132,694
8th Jan 2026 (Thu)	14,290.00	14,290.00	14,145.00	14,265.00	584,923
7th Jan 2026 (Wed)	14,150.00	14,400.00	14,090.00	14,280.00	656,077
6th Jan 2026 (Tue)	13,865.00	14,265.00	13,800.00	14,265.00	386,039
5th Jan 2026 (Mon)	13,595.00	13,680.00	13,210.00	13,590.00	294,535
2nd Jan 2026 (Fri)	13,700.00	13,710.00	13,495.00	13,535.00	138,270
1st Jan 2026 (Thu)	13,680.00	13,680.00	13,680.00	13,680.00	0
31st Dec 2025 (Wed)	13,735.00	13,735.00	13,550.00	13,680.00	69,582
30th Dec 2025 (Tue)	13,470.00	13,650.00	13,465.00	13,650.00	211,644
29th Dec 2025 (Mon)	13,535.00	13,555.00	13,490.00	13,510.00	159,234
26th Dec 2025 (Fri)	13,545.00	13,545.00	13,545.00	13,545.00	0
25th Dec 2025 (Thu)	13,545.00	13,545.00	13,545.00	13,545.00	0
24th Dec 2025 (Wed)	13,695.00	13,695.00	13,530.00	13,545.00	22,369
23rd Dec 2025 (Tue)	13,660.00	13,685.00	13,580.00	13,590.00	165,431
22nd Dec 2025 (Mon)	13,600.00	13,620.00	13,520.00	13,610.00	113,779
19th Dec 2025 (Fri)	13,635.00	13,710.00	13,570.00	13,620.00	450,504
18th Dec 2025 (Thu)	13,500.00	13,665.00	13,445.00	13,645.00	113,768
17th Dec 2025 (Wed)	13,550.00	13,570.00	13,360.00	13,420.00	1,544,123

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
16th Jan 2026 7:00 am	RNS	Redemption of B Shares
15th Jan 2026 6:20 pm	RNS	Issue of B Shares
15th Jan 2026 11:48 am	RNS	Result of Meeting
9th Jan 2026 7:00 am	RNS	Directorate Change
6th Jan 2026 7:00 am	RNS	Trading Statement
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
19th Dec 2025 7:00 am	RNS	Circular and Notice of General Meeting
19th Dec 2025 7:00 am	RNS	Circular and Notice of General Meeting
1st Dec 2025 12:58 pm	RNS	Director/PDMR Shareholding

See more Next regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65