Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	11,420.00p on 10-04-2025 at 18:05:11
Change	455.00p 4.15%
Buy	11,435.00p
Sell	11,430.00p
Buy / Sell NXT Shares

Last Trade:	Sell 259.00 at 11,401.14p
Day's Volume:	499,986
Last Close:	11,420.00p
Open:	11,100.00p
ISIN:	GB0032089863

Day's Range	10,930.00p - 11,505.00p
52wk Range:	8,606.00p - 11,535.00p
Market Capitalisation:	£13,333m
VWAP:	11,327.34219p
Shares in Issue:	117m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Sell*	259	11,401.14p	SI Trade Suspected SELL Trade	16:42:04 - 10-Apr-25
Unknown*	283	11,420.00p	OTC Trade	16:35:07 - 10-Apr-25
Unknown*	8,071	11,420.00p	OTC Trade	16:35:07 - 10-Apr-25
Unknown*	424	11,420.00p	OTC Trade	16:35:07 - 10-Apr-25
Buy*	199,903	11,420.00p	Suspected BUY Trade	16:35:07 - 10-Apr-25
Buy*	100	11,425.00p	SI Trade	16:28:09 - 10-Apr-25
Buy*	72	11,425.00p	Automatic Execution	16:28:07 - 10-Apr-25
Sell*	30	11,425.00p	Automatic Execution	16:28:07 - 10-Apr-25
Sell*	16	11,425.00p	Automatic Execution	16:28:07 - 10-Apr-25
Sell*	17	11,425.00p	Automatic Execution	16:28:07 - 10-Apr-25

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2025 (Wed)	10,845.00	11,090.00	10,765.00	10,965.00	704,483
8th Apr 2025 (Tue)	10,710.00	11,040.00	10,610.00	11,015.00	921,181
7th Apr 2025 (Mon)	10,915.00	10,950.00	10,590.00	10,670.00	1,065,915
4th Apr 2025 (Fri)	11,485.00	11,505.00	11,120.00	11,230.00	454,904
3rd Apr 2025 (Thu)	11,120.00	11,535.00	11,120.00	11,455.00	315,623
2nd Apr 2025 (Wed)	11,045.00	11,260.00	11,045.00	11,245.00	295,070
1st Apr 2025 (Tue)	11,155.00	11,245.00	11,030.00	11,105.00	473,013
31st Mar 2025 (Mon)	10,950.00	11,085.00	10,920.00	11,085.00	596,612
28th Mar 2025 (Fri)	11,005.00	11,080.00	10,795.00	10,990.00	445,981
27th Mar 2025 (Thu)	10,880.00	11,075.00	10,505.00	11,035.00	553,085
26th Mar 2025 (Wed)	9,856.00	9,986.00	9,812.00	9,986.00	581,070
25th Mar 2025 (Tue)	9,814.00	9,854.00	9,756.00	9,796.00	363,889
24th Mar 2025 (Mon)	9,858.00	9,870.00	9,680.00	9,788.00	291,637
21st Mar 2025 (Fri)	9,726.00	9,816.00	9,702.00	9,814.00	1,047,771
20th Mar 2025 (Thu)	9,810.00	9,988.00	9,768.00	9,768.00	406,237
19th Mar 2025 (Wed)	9,804.00	9,804.00	9,656.00	9,790.00	175,253
18th Mar 2025 (Tue)	9,624.00	9,848.00	9,622.00	9,826.00	270,378
17th Mar 2025 (Mon)	9,670.00	9,708.00	9,548.00	9,584.00	739,735
14th Mar 2025 (Fri)	9,610.00	9,730.00	9,610.00	9,680.00	340,954
13th Mar 2025 (Thu)	9,682.00	9,756.00	9,590.00	9,590.00	193,183
12th Mar 2025 (Wed)	9,790.00	9,794.00	9,550.00	9,730.00	300,472
11th Mar 2025 (Tue)	9,782.00	9,976.00	9,740.00	9,808.00	586,390
10th Mar 2025 (Mon)	9,984.00	10,070.00	9,946.00	9,950.00	278,529

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
9th Apr 2025 5:26 pm	RNS	Transaction in Own Shares
9th Apr 2025 12:27 pm	RNS	Annual Financial Report
8th Apr 2025 5:42 pm	RNS	Transaction in Own Shares
7th Apr 2025 5:31 pm	RNS	Transaction in Own Shares
2nd Apr 2025 5:52 pm	RNS	Transaction in Own Shares
1st Apr 2025 5:02 pm	RNS	Transaction in Own Shares
1st Apr 2025 9:43 am	RNS	Director/PDMR Shareholding
1st Apr 2025 9:36 am	RNS	Director/PDMR Shareholding
1st Apr 2025 9:34 am	RNS	Director/PDMR Shareholding
1st Apr 2025 7:00 am	RNS	Total Voting Rights

See more Next regulatory news

FTSE 100 Latest

Value7,913.25

Change233.77