| Price | 9,380.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 26.00p 0.28% |
| Buy | 9,400.00p |
| Sell | 9,394.00p |
| Buy / Sell NXT Shares | |
| Last Trade: | Unknown 2,763.00 at 9,380.00p |
| Day's Volume: | 179,334 |
| Last Close: | 9,380.00p |
| Open: | 9,354.00p |
| ISIN: | GB0032089863 |
| Day's Range | 9,330.00p - 9,466.00p |
| 52wk Range: | 8,072.00p - 11,045.00p |
| Market Capitalisation: | £11,024m |
| VWAP: | 9,371.04543p |
| Shares in Issue: | 118m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Next (NXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,763 | 9,380.00p | OTC Trade |
16:35:10 - 20-Jan-25 |
| Unknown* | 313 | 9,380.00p | OTC Trade |
16:35:10 - 20-Jan-25 |
| Buy* | 54,142 | 9,380.00p | Suspected BUY Trade |
16:35:10 - 20-Jan-25 |
| Sell* | 24 | 9,396.00p | Automatic Execution |
16:30:00 - 20-Jan-25 |
| Buy* | 1 | 9,388.00p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Buy* | 4 | 9,390.00p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Sell* | 16 | 9,384.00p | Automatic Execution |
16:29:53 - 20-Jan-25 |
| Sell* | 25 | 9,384.00p | Automatic Execution |
16:29:53 - 20-Jan-25 |
| Sell* | 35 | 9,384.00p | Automatic Execution |
16:29:53 - 20-Jan-25 |
| Sell* | 50 | 9,384.00p | SI Trade |
16:29:51 - 20-Jan-25 |
