Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Next Share Price (NXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,988.00on 20-09-2019 at 16:30:00
Change 168.00 2.89%
Buy 5,976.00
Sell 5,964.00
Buy / Sell NXT Shares
Sponsored Financial Content
Last Trade: Buy 988 at 5,977.274p
Day's Volume: 1,166,291
Last Close: 5,820.00p
Open: 5,854.00p
ISIN: GB0032089863
Day's Range 5,830.00p - 6,084.00p
52wk Range: 3,970.00p - 6,218.00p
Market Capitalisation: £7,978m
VWAP: 5,984.153p
Shares in Issue: 133m

Recent Trades History Next (NXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9885,977.274Ordinary
18:45:02 - 20-Sep-19
Sell*11,6235,854.00Ordinary
Delayed publication
14:34:10 - 20-Sep-19
Sell*1,5195,854.00Ordinary
Delayed publication
11:51:17 - 20-Sep-19
Buy*2855,986.172Ordinary
17:49:32 - 20-Sep-19
Buy*2215,986.174Ordinary
17:49:07 - 20-Sep-19
Buy*1595,999.761Ordinary
17:49:07 - 20-Sep-19
Buy*175,971.294Ordinary
17:45:24 - 20-Sep-19
Buy*4,1966,017.417Ordinary
17:45:38 - 20-Sep-19
Buy*62,3335,988.599Ordinary
17:46:33 - 20-Sep-19
Buy*6,8105,982.986Ordinary
17:41:22 - 20-Sep-19

Share Price History for Next

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)6,146.006,170.006,056.006,148.00
17th Sep 2019 (Tue)6,130.006,178.006,088.006,138.00
16th Sep 2019 (Mon)6,092.006,178.006,036.006,147.00
13th Sep 2019 (Fri)5,982.006,084.005,962.006,067.00
12th Sep 2019 (Thu)6,080.006,096.005,998.006,009.00
11th Sep 2019 (Wed)6,056.006,146.006,048.006,088.00
10th Sep 2019 (Tue)6,014.006,068.006,010.006,041.00
9th Sep 2019 (Mon)6,180.006,180.006,040.006,048.00
6th Sep 2019 (Fri)6,146.006,182.006,110.006,142.00
5th Sep 2019 (Thu)6,004.006,144.005,976.006,110.00
4th Sep 2019 (Wed)5,988.006,006.005,962.005,982.00
3rd Sep 2019 (Tue)5,998.005,998.005,888.005,913.00
2nd Sep 2019 (Mon)5,910.006,002.005,910.005,967.00
30th Aug 2019 (Fri)5,870.005,954.005,842.005,922.00
29th Aug 2019 (Thu)5,802.005,874.005,798.005,844.00
28th Aug 2019 (Wed)5,856.005,872.005,764.005,844.00
27th Aug 2019 (Tue)5,754.005,882.005,712.005,845.00
26th Aug 2019 (Mon)00.000.005,776.00
23rd Aug 2019 (Fri)5,768.005,874.005,764.005,746.00
22nd Aug 2019 (Thu)5,722.005,802.005,706.005,746.00
21st Aug 2019 (Wed)5,680.005,780.005,668.005,760.00
20th Aug 2019 (Tue)5,714.005,744.005,628.005,642.00

NXT - Next Investor Summary

Next plc is a well established United Kingdom based retailer and a high street giant. Having started with selling predominantly clothing, shoes and accessories, it has also moved into home products, greetings cards and gifts. Next is channeled into three main distributors. It has Next Retail which is a chain of over 500 stores across the United Kingdom and Ireland; Next Directory which is a standard catalogue and website and Next International which deals with the more than 150 stores overseas.

Year on Year Next's income has grown since 2004 with non-changing revenues and is becoming an ever more popular high street shop. However, like most companies Next plc has taken a knock in the last 12 months with 2008 seeing a massive increase in the company's debt. But things must be on the up as at a recent close on Jan 23 2009 Next closed at 1,097 which is 40.55% above the company's lowest point of 780.50 which was set on October 17 2008. Perhaps this can be attributed to Next plc's purchase of Lipsy Ltd in October 2008, which is a popular fashion brand in the young womens' market.

In terms of share price, a reputed economical website has stated that 20 analysts offering 12 month price targets for Next (NXT:LSE) have a median target of 1,160, with a high estimate of 1,700 and a low estimate of 800.00. The median estimate represents a 5.74% increase from the last price of 1,097.

News about Next (NXT)

FTSE 100 Buoyant Despite Unexpected Fall in GDP

News - Monday, October 26, 2009

The principal financial news on Friday was an unexpected contraction of 0.4% in the U.K. economy for the third quarter....

M&A activity increases as sterling suffers

News - Monday, September 28, 2009

The chocolate wars look set to continue this week as an expected formal offer for Cadbury from US giant Kraft at 745p looks likely to be rejected....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered