Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	15,255.00p on 14-08-2026 at 18:15:06
Change	-70.00p -0.46%
Buy	15,300.00p
Sell	15,295.00p

Last Trade:	Buy 62.00 at 15,255.00p
Day's Volume:	123,666
Last Close:	15,255.00p
Open:	15,340.00p
ISIN:	GB0032089863

Day's Range	15,255.00p - 15,415.00p
52wk Range:	11,210.00p - 15,880.00p
Market Capitalisation:	£17.41b
VWAP:	15,272.57029p
Shares in Issue:	114.15m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	62	15,255.00p	SI Trade Negotiated Trade	16:53:40 - 14-Aug-26
Sell*	35	15,255.00p	SI Trade	16:35:12 - 14-Aug-26
Sell*	85	15,255.00p	Automatic Execution	16:35:12 - 14-Aug-26
Sell*	85	15,255.00p	Automatic Execution	16:35:12 - 14-Aug-26
Sell*	85	15,255.00p	Automatic Execution	16:35:12 - 14-Aug-26
Sell*	93,426	15,255.00p	Uncrossing Trade	16:35:12 - 14-Aug-26
Buy*	10	15,295.00p	Automatic Execution	16:29:55 - 14-Aug-26
Buy*	22	15,295.00p	Automatic Execution	16:29:42 - 14-Aug-26
Buy*	29	15,295.00p	Automatic Execution	16:29:42 - 14-Aug-26
Buy*	20	15,290.00p	Automatic Execution	16:29:27 - 14-Aug-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	15,340.00	15,415.00	15,255.00	15,255.00	123,666
13th Aug 2026 (Thu)	15,345.00	15,480.00	15,265.00	15,325.00	531,980
12th Aug 2026 (Wed)	15,565.00	15,570.00	15,250.00	15,330.00	194,273
11th Aug 2026 (Tue)	15,590.00	15,650.00	15,500.00	15,585.00	110,525
10th Aug 2026 (Mon)	15,650.00	15,715.00	15,500.00	15,630.00	134,885
7th Aug 2026 (Fri)	15,675.00	15,815.00	15,480.00	15,685.00	427,630
6th Aug 2026 (Thu)	15,665.00	15,755.00	15,520.00	15,715.00	245,451
5th Aug 2026 (Wed)	15,350.00	15,880.00	15,350.00	15,660.00	771,411
4th Aug 2026 (Tue)	14,790.00	14,930.00	14,660.00	14,810.00	252,916
3rd Aug 2026 (Mon)	15,000.00	15,045.00	14,845.00	14,900.00	540,668
31st Jul 2026 (Fri)	15,190.00	15,310.00	14,845.00	14,845.00	237,015
30th Jul 2026 (Thu)	15,090.00	15,310.00	15,020.00	15,240.00	132,858
29th Jul 2026 (Wed)	15,230.00	15,275.00	15,035.00	15,180.00	200,359
28th Jul 2026 (Tue)	15,010.00	15,255.00	15,010.00	15,240.00	146,606
27th Jul 2026 (Mon)	15,000.00	15,095.00	14,955.00	15,045.00	142,364
24th Jul 2026 (Fri)	14,620.00	14,785.00	14,615.00	14,785.00	149,516
23rd Jul 2026 (Thu)	14,800.00	14,820.00	14,590.00	14,670.00	1,048,268
22nd Jul 2026 (Wed)	14,905.00	14,925.00	14,710.00	14,835.00	242,118
21st Jul 2026 (Tue)	14,840.00	14,950.00	14,765.00	14,950.00	171,962
20th Jul 2026 (Mon)	14,810.00	14,975.00	14,785.00	14,880.00	315,052
17th Jul 2026 (Fri)	14,985.00	15,080.00	14,825.00	14,875.00	155,909
16th Jul 2026 (Thu)	14,655.00	15,005.00	14,655.00	15,005.00	148,200

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
12th Aug 2026 11:07 am	RNS	Director/PDMR Shareholding
10th Aug 2026 4:56 pm	RNS	Non-Discretionary Share Repurchase Programme
7th Aug 2026 11:31 am	RNS	Director/PDMR Shareholding
5th Aug 2026 7:00 am	RNS	Trading Statement
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Total Voting Rights
26th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Total Voting Rights
26th May 2026 6:05 pm	RNS	Transaction in Own Shares
22nd May 2026 5:15 pm	RNS	Transaction in Own Shares

See more Next regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56