Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	12,545.00p on 11-06-2025 at 18:50:07
Change	50.00p 0.4%
Buy	12,510.00p
Sell	12,500.00p
Buy / Sell NXT Shares

Last Trade:	Buy 70.00 at 12,545.00p
Day's Volume:	282,948
Last Close:	12,545.00p
Open:	12,500.00p
ISIN:	GB0032089863

Day's Range	12,425.00p - 12,575.00p
52wk Range:	8,606.00p - 13,070.00p
Market Capitalisation:	£14,640m
VWAP:	12,516.53686p
Shares in Issue:	117m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	70	12,545.00p	Automatic Execution	16:35:15 - 11-Jun-25
Buy*	193	12,545.00p	Automatic Execution	16:35:15 - 11-Jun-25
Buy*	65	12,545.00p	Automatic Execution	16:35:15 - 11-Jun-25
Buy*	43	12,545.00p	Automatic Execution	16:35:15 - 11-Jun-25
Unknown*	69	12,545.00p	OTC Trade	16:35:15 - 11-Jun-25
Unknown*	1,190	12,545.00p	OTC Trade	16:35:15 - 11-Jun-25
Unknown*	1,798	12,545.00p	OTC Trade	16:35:15 - 11-Jun-25
Unknown*	105	12,545.00p	OTC Trade	16:35:15 - 11-Jun-25
Buy*	1	12,545.00p	SI Trade	16:35:14 - 11-Jun-25
Buy*	210	12,545.00p	SI Trade	16:35:14 - 11-Jun-25

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2025 (Wed)	12,500.00	12,575.00	12,425.00	12,545.00	282,948
10th Jun 2025 (Tue)	12,855.00	12,880.00	12,495.00	12,495.00	267,217
9th Jun 2025 (Mon)	12,955.00	12,960.00	12,815.00	12,840.00	90,223
6th Jun 2025 (Fri)	12,930.00	12,940.00	12,870.00	12,910.00	83,909
5th Jun 2025 (Thu)	12,915.00	12,935.00	12,800.00	12,935.00	124,067
4th Jun 2025 (Wed)	12,915.00	12,935.00	12,795.00	12,890.00	445,991
3rd Jun 2025 (Tue)	13,055.00	13,070.00	12,875.00	12,910.00	172,560
2nd Jun 2025 (Mon)	12,920.00	13,010.00	12,880.00	12,970.00	159,108
30th May 2025 (Fri)	12,810.00	12,895.00	12,805.00	12,865.00	594,159
29th May 2025 (Thu)	12,835.00	12,870.00	12,680.00	12,795.00	347,237
28th May 2025 (Wed)	12,910.00	12,935.00	12,795.00	12,795.00	182,542
27th May 2025 (Tue)	12,960.00	12,960.00	12,835.00	12,890.00	296,415
26th May 2025 (Mon)	12,895.00	12,895.00	12,895.00	12,895.00	0
23rd May 2025 (Fri)	12,930.00	12,950.00	12,730.00	12,895.00	426,749
22nd May 2025 (Thu)	12,685.00	12,900.00	12,685.00	12,895.00	155,633
21st May 2025 (Wed)	12,780.00	12,820.00	12,650.00	12,795.00	287,931
20th May 2025 (Tue)	12,720.00	12,830.00	12,695.00	12,820.00	223,135
19th May 2025 (Mon)	12,665.00	12,710.00	12,500.00	12,710.00	270,519
16th May 2025 (Fri)	12,700.00	12,710.00	12,485.00	12,710.00	327,121
15th May 2025 (Thu)	12,375.00	12,580.00	12,345.00	12,580.00	903,645
14th May 2025 (Wed)	12,245.00	12,390.00	12,210.00	12,360.00	271,555
13th May 2025 (Tue)	11,910.00	12,215.00	11,870.00	12,200.00	253,686
12th May 2025 (Mon)	12,315.00	12,315.00	11,870.00	11,955.00	255,470

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
2nd Jun 2025 7:00 am	RNS	Total Voting Rights
15th May 2025 3:38 pm	RNS	Result of AGM
9th May 2025 2:58 pm	RNS	Director/PDMR Shareholding
8th May 2025 7:00 am	RNS	Trading Statement
1st May 2025 7:00 am	RNS	Total Voting Rights
25th Apr 2025 6:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 9:34 am	RNS	Director/PDMR Shareholding
17th Apr 2025 9:06 am	RNS	Holding(s) in Company
9th Apr 2025 5:26 pm	RNS	Transaction in Own Shares
9th Apr 2025 12:27 pm	RNS	Annual Financial Report

See more Next regulatory news

FTSE 100 Latest

Value8,864.35

Change11.27