| Price | 10,015.00p on 21-02-2025 at 19:01:53 |
|---|---|
| Change | -25.00p -0.25% |
| Buy | 10,045.00p |
| Sell | 10,035.00p |
| Buy / Sell NXT Shares | |
| Last Trade: | Unknown 296,460.00 at 9,974.7948p |
| Day's Volume: | 532,455 |
| Last Close: | 10,015.00p |
| Open: | 10,025.00p |
| ISIN: | GB0032089863 |
| Day's Range | 10,015.00p - 10,195.00p |
| 52wk Range: | 8,128.00p - 11,045.00p |
| Market Capitalisation: | £11,748m |
| VWAP: | 10,013.05433p |
| Shares in Issue: | 117m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Next (NXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 296,460 | 9,974.7948p | Currency Conversion OTC Trade |
00:00:00 - 21-Feb-25 |
| Unknown* | 0 | 10,040.00p | OTC Trade |
15:42:11 - 21-Feb-25 |
| Sell* | 697 | 10,015.00p | SI Trade |
16:35:23 - 21-Feb-25 |
| Sell* | 25 | 10,015.00p | SI Trade |
16:35:23 - 21-Feb-25 |
| Sell* | 24 | 10,015.00p | SI Trade |
16:35:23 - 21-Feb-25 |
| Sell* | 24 | 10,015.00p | SI Trade |
16:35:23 - 21-Feb-25 |
| Sell* | 24 | 10,015.00p | SI Trade |
16:35:23 - 21-Feb-25 |
| Sell* | 24 | 10,015.00p | SI Trade |
16:35:23 - 21-Feb-25 |
| Sell* | 25 | 10,015.00p | SI Trade |
16:35:23 - 21-Feb-25 |
| Unknown* | 1,307 | 10,015.00p | OTC Trade |
16:35:23 - 21-Feb-25 |
