Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	12,330.00p on 30-04-2025 at 17:50:10
Change	245.00p 2.03%
Buy	12,225.00p
Sell	12,210.00p
Buy / Sell NXT Shares

Last Trade:	Buy 117.00 at 12,310.46p
Day's Volume:	749,046
Last Close:	12,330.00p
Open:	12,155.00p
ISIN:	GB0032089863

Day's Range	12,075.00p - 12,330.00p
52wk Range:	8,606.00p - 12,330.00p
Market Capitalisation:	£14,389m
VWAP:	12,233.7874p
Shares in Issue:	117m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	117	12,310.46p	SI Trade Negotiated Trade	17:25:45 - 30-Apr-25
Buy*	1,516	12,310.10p	SI Trade Negotiated Trade	17:25:45 - 30-Apr-25
Buy*	2,845	12,310.06p	SI Trade Negotiated Trade	17:25:44 - 30-Apr-25
Buy*	1,419	12,310.11p	SI Trade Negotiated Trade	17:25:44 - 30-Apr-25
Buy*	576	12,310.21p	SI Trade Negotiated Trade	17:25:44 - 30-Apr-25
Buy*	6,741	12,310.08p	SI Trade Negotiated Trade	17:25:44 - 30-Apr-25
Buy*	18,080	12,310.07p	SI Trade Negotiated Trade	17:25:43 - 30-Apr-25
Buy*	1,391	12,310.15p	SI Trade Negotiated Trade	17:25:42 - 30-Apr-25
Buy*	189	12,310.25p	SI Trade Negotiated Trade	17:25:40 - 30-Apr-25
Buy*	489	12,310.22p	SI Trade Negotiated Trade	17:25:39 - 30-Apr-25

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2025 (Wed)	12,155.00	12,330.00	12,075.00	12,330.00	749,046
29th Apr 2025 (Tue)	11,970.00	12,100.00	11,915.00	12,085.00	215,222
28th Apr 2025 (Mon)	12,115.00	12,115.00	11,930.00	11,930.00	296,943
25th Apr 2025 (Fri)	11,940.00	12,040.00	11,885.00	12,040.00	1,295,048
24th Apr 2025 (Thu)	11,805.00	11,925.00	11,805.00	11,890.00	612,815
23rd Apr 2025 (Wed)	12,180.00	12,225.00	11,790.00	11,840.00	1,377,124
22nd Apr 2025 (Tue)	12,075.00	12,155.00	11,965.00	12,130.00	1,183,260
21st Apr 2025 (Mon)	12,050.00	12,050.00	12,050.00	12,050.00	0
18th Apr 2025 (Fri)	12,050.00	12,050.00	12,050.00	12,050.00	0
17th Apr 2025 (Thu)	11,950.00	12,075.00	11,865.00	12,050.00	172,118
16th Apr 2025 (Wed)	11,955.00	12,000.00	11,845.00	12,000.00	574,167
15th Apr 2025 (Tue)	11,830.00	12,055.00	11,775.00	11,960.00	698,066
14th Apr 2025 (Mon)	11,660.00	11,780.00	11,595.00	11,730.00	316,386
11th Apr 2025 (Fri)	11,430.00	11,615.00	11,410.00	11,555.00	828,687
10th Apr 2025 (Thu)	11,100.00	11,505.00	10,930.00	11,420.00	499,986
9th Apr 2025 (Wed)	10,845.00	11,090.00	10,765.00	10,965.00	704,483
8th Apr 2025 (Tue)	10,710.00	11,040.00	10,610.00	11,015.00	921,181
7th Apr 2025 (Mon)	10,915.00	10,950.00	10,590.00	10,670.00	1,065,915
4th Apr 2025 (Fri)	11,485.00	11,505.00	11,120.00	11,230.00	454,904
3rd Apr 2025 (Thu)	11,120.00	11,535.00	11,120.00	11,455.00	315,623
2nd Apr 2025 (Wed)	11,045.00	11,260.00	11,045.00	11,245.00	295,070
1st Apr 2025 (Tue)	11,155.00	11,245.00	11,030.00	11,105.00	473,013

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
25th Apr 2025 6:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 9:34 am	RNS	Director/PDMR Shareholding
17th Apr 2025 9:06 am	RNS	Holding(s) in Company
9th Apr 2025 5:26 pm	RNS	Transaction in Own Shares
9th Apr 2025 12:27 pm	RNS	Annual Financial Report
8th Apr 2025 5:42 pm	RNS	Transaction in Own Shares
7th Apr 2025 5:31 pm	RNS	Transaction in Own Shares
2nd Apr 2025 5:52 pm	RNS	Transaction in Own Shares
1st Apr 2025 5:02 pm	RNS	Transaction in Own Shares
1st Apr 2025 9:43 am	RNS	Director/PDMR Shareholding

See more Next regulatory news

FTSE 100 Latest

Value8,494.85

Change31.39