Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	12,000.00p on 17-09-2025 at 18:50:07
Change	25.00p 0.21%
Buy	12,025.00p
Sell	12,015.00p

Last Trade:	Unknown 5,112.00 at 12,000.00p
Day's Volume:	478,952
Last Close:	12,000.00p
Open:	12,050.00p
ISIN:	GB0032089863

Day's Range	11,965.00p - 12,100.00p
52wk Range:	9,028.00p - 13,070.00p
Market Capitalisation:	£13.96b
VWAP:	12,025.04767p
Shares in Issue:	116.31m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Unknown*	5,112	12,000.00p	OTC Trade	16:35:26 - 17-Sep-25
Unknown*	5,730	12,000.00p	OTC Trade	16:35:26 - 17-Sep-25
Unknown*	1,321	12,000.00p	OTC Trade	16:35:26 - 17-Sep-25
Sell*	7	12,000.00p	SI Trade	16:35:25 - 17-Sep-25
Sell*	190,825	12,000.00p	Uncrossing Trade	16:35:25 - 17-Sep-25
Sell*	59	12,020.00p	Automatic Execution	16:29:55 - 17-Sep-25
Sell*	3	12,020.00p	Automatic Execution	16:29:55 - 17-Sep-25
Unknown*	0	12,020.00p	SI Trade	16:29:36 - 17-Sep-25
Sell*	4	12,020.00p	Automatic Execution	16:29:36 - 17-Sep-25
Sell*	11	12,020.00p	Automatic Execution	16:29:36 - 17-Sep-25

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	12,090.00	12,160.00	11,925.00	11,975.00	519,139
15th Sep 2025 (Mon)	12,115.00	12,115.00	12,010.00	12,070.00	746,708
12th Sep 2025 (Fri)	12,110.00	12,125.00	12,045.00	12,060.00	134,852
11th Sep 2025 (Thu)	11,985.00	12,120.00	11,905.00	12,120.00	744,531
10th Sep 2025 (Wed)	12,175.00	12,215.00	11,865.00	11,950.00	208,086
9th Sep 2025 (Tue)	12,315.00	12,320.00	12,155.00	12,170.00	146,305
8th Sep 2025 (Mon)	12,255.00	12,345.00	12,175.00	12,265.00	204,062
5th Sep 2025 (Fri)	12,115.00	12,345.00	12,085.00	12,200.00	172,626
4th Sep 2025 (Thu)	11,855.00	12,195.00	11,850.00	12,100.00	159,049
3rd Sep 2025 (Wed)	11,645.00	11,830.00	11,615.00	11,830.00	228,300
2nd Sep 2025 (Tue)	11,915.00	11,915.00	11,620.00	11,650.00	290,938
1st Sep 2025 (Mon)	11,965.00	11,975.00	11,840.00	11,880.00	238,360
29th Aug 2025 (Fri)	12,030.00	12,070.00	11,900.00	11,955.00	215,829
28th Aug 2025 (Thu)	12,225.00	12,225.00	11,980.00	12,025.00	127,623
27th Aug 2025 (Wed)	12,220.00	12,295.00	12,095.00	12,195.00	494,515
26th Aug 2025 (Tue)	12,170.00	12,265.00	12,070.00	12,205.00	213,718
25th Aug 2025 (Mon)	12,230.00	12,230.00	12,230.00	12,230.00	0
22nd Aug 2025 (Fri)	12,175.00	12,260.00	12,100.00	12,230.00	419,530
21st Aug 2025 (Thu)	12,305.00	12,325.00	12,200.00	12,200.00	156,253
20th Aug 2025 (Wed)	12,050.00	12,280.00	12,050.00	12,255.00	385,968
19th Aug 2025 (Tue)	11,835.00	12,130.00	11,815.00	12,130.00	388,200
18th Aug 2025 (Mon)	11,835.00	11,870.00	11,730.00	11,780.00	168,457

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
15th Sep 2025 9:31 am	RNS	Holding(s) in Company
3rd Sep 2025 5:20 pm	RNS	Transaction in Own Shares
2nd Sep 2025 5:38 pm	RNS	Transaction in Own Shares
1st Sep 2025 7:00 am	RNS	Total Voting Rights
18th Aug 2025 5:25 pm	RNS	Non-discretionary Share Repurchase Programme
18th Aug 2025 5:20 pm	RNS	Transaction in Own Shares
15th Aug 2025 5:11 pm	RNS	Transaction in Own Shares
14th Aug 2025 5:21 pm	RNS	Transaction in Own Shares
13th Aug 2025 5:43 pm	RNS	Transaction in Own Shares
12th Aug 2025 5:24 pm	RNS	Transaction in Own Shares

See more Next regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71