| Price | 14,875.00p on 17-07-2026 at 17:45:09 |
|---|---|
| Change | -130.00p -0.87% |
| Buy | 14,875.00p |
| Sell | 14,870.00p |
| Last Trade: | Buy 222.00 at 14,875.00p |
| Day's Volume: | 155,909 |
| Last Close: | 14,875.00p |
| Open: | 14,985.00p |
| ISIN: | GB0032089863 |
| Day's Range | 14,825.00p - 15,080.00p |
| 52wk Range: | 11,210.00p - 15,080.00p |
| Market Capitalisation: | £16.98b |
| VWAP: | 14,910.19024p |
| Shares in Issue: | 114.15m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Next (NXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | 14,875.00p | SI Trade Negotiated Trade |
17:30:50 - 17-Jul-26 |
| Sell* | 42 | 14,875.00p | SI Trade Suspected SELL Trade |
16:49:10 - 17-Jul-26 |
| Sell* | 2 | 14,875.00p | Automatic Execution |
16:36:04 - 17-Jul-26 |
| Sell* | 65 | 14,875.00p | SI Trade |
16:35:11 - 17-Jul-26 |
| Sell* | 61,774 | 14,875.00p | Uncrossing Trade |
16:35:11 - 17-Jul-26 |
| Sell* | 3 | 14,870.00p | Automatic Execution |
16:29:31 - 17-Jul-26 |
| Buy* | 3 | 14,880.00p | Automatic Execution |
16:29:30 - 17-Jul-26 |
| Buy* | 38 | 14,880.00p | Automatic Execution |
16:29:30 - 17-Jul-26 |
| Buy* | 4 | 14,880.00p | Automatic Execution |
16:29:30 - 17-Jul-26 |
| Buy* | 24 | 14,880.00p | Automatic Execution |
16:29:30 - 17-Jul-26 |
Next (NXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 26th Jun 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 26th May 2026 6:05 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 5:15 pm | RNS | Transaction in Own Shares |
| 21st May 2026 5:37 pm | RNS | Transaction in Own Shares |
| 21st May 2026 3:59 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 2:00 pm | RNS | Result of AGM |
| 20th May 2026 5:27 pm | RNS | Transaction in Own Shares |
| 19th May 2026 5:10 pm | RNS | Transaction in Own Shares |
