Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	14,140.00p on 19-06-2026 at 18:15:08
Change	-300.00p -2.08%
Buy	14,200.00p
Sell	14,190.00p

Last Trade:	Buy 444.00 at 14,146.50p
Day's Volume:	1,239,300
Last Close:	14,140.00p
Open:	14,425.00p
ISIN:	GB0032089863

Day's Range	14,140.00p - 14,425.00p
52wk Range:	11,210.00p - 14,635.00p
Market Capitalisation:	£16.14b
VWAP:	14,157.59809p
Shares in Issue:	114.15m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	444	14,146.50p	SI Trade Negotiated Trade	17:07:45 - 19-Jun-26
Buy*	4,287	14,146.50p	SI Trade Negotiated Trade	17:07:45 - 19-Jun-26
Buy*	23,777	14,146.50p	SI Trade Negotiated Trade	17:07:45 - 19-Jun-26
Buy*	39	14,146.50p	SI Trade Negotiated Trade	17:07:45 - 19-Jun-26
Buy*	32	14,146.50p	SI Trade Negotiated Trade	17:07:45 - 19-Jun-26
Buy*	8,498	14,146.50p	SI Trade Negotiated Trade	17:07:45 - 19-Jun-26
Buy*	845	14,146.50p	SI Trade Negotiated Trade	17:07:45 - 19-Jun-26
Buy*	596	14,146.50p	SI Trade Negotiated Trade	17:07:45 - 19-Jun-26
Buy*	5,565	14,146.50p	SI Trade Negotiated Trade	17:07:45 - 19-Jun-26
Buy*	95	14,146.50p	SI Trade Negotiated Trade	17:07:45 - 19-Jun-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	14,425.00	14,425.00	14,140.00	14,140.00	1,239,300
18th Jun 2026 (Thu)	14,110.00	14,460.00	14,035.00	14,440.00	265,043
17th Jun 2026 (Wed)	14,190.00	14,330.00	14,115.00	14,165.00	199,240
16th Jun 2026 (Tue)	14,125.00	14,250.00	14,090.00	14,180.00	147,918
15th Jun 2026 (Mon)	14,455.00	14,580.00	14,195.00	14,195.00	426,643
12th Jun 2026 (Fri)	14,185.00	14,425.00	14,170.00	14,425.00	257,350
11th Jun 2026 (Thu)	13,955.00	14,325.00	13,880.00	14,050.00	197,664
10th Jun 2026 (Wed)	13,750.00	14,075.00	13,735.00	13,970.00	272,945
9th Jun 2026 (Tue)	13,505.00	13,855.00	13,505.00	13,765.00	710,345
8th Jun 2026 (Mon)	13,555.00	13,665.00	13,490.00	13,585.00	140,775
5th Jun 2026 (Fri)	13,600.00	13,715.00	13,560.00	13,625.00	200,952
4th Jun 2026 (Thu)	13,350.00	13,575.00	13,350.00	13,530.00	284,291
3rd Jun 2026 (Wed)	12,855.00	13,330.00	12,855.00	13,330.00	315,374
2nd Jun 2026 (Tue)	13,050.00	13,285.00	12,995.00	13,155.00	234,114
1st Jun 2026 (Mon)	13,215.00	13,235.00	12,850.00	12,900.00	749,397
29th May 2026 (Fri)	13,185.00	13,345.00	13,150.00	13,215.00	727,300
28th May 2026 (Thu)	13,140.00	13,215.00	13,060.00	13,185.00	365,671
27th May 2026 (Wed)	13,080.00	13,260.00	13,055.00	13,200.00	495,642
26th May 2026 (Tue)	13,200.00	13,250.00	13,095.00	13,105.00	1,109,304
25th May 2026 (Mon)	13,095.00	13,095.00	13,095.00	13,095.00	0
22nd May 2026 (Fri)	13,070.00	13,170.00	13,020.00	13,095.00	260,316
21st May 2026 (Thu)	12,885.00	13,095.00	12,885.00	13,055.00	430,197

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
1st Jun 2026 7:00 am	RNS	Total Voting Rights
26th May 2026 6:05 pm	RNS	Transaction in Own Shares
22nd May 2026 5:15 pm	RNS	Transaction in Own Shares
21st May 2026 5:37 pm	RNS	Transaction in Own Shares
21st May 2026 3:59 pm	RNS	Director/PDMR Shareholding
21st May 2026 2:00 pm	RNS	Result of AGM
20th May 2026 5:27 pm	RNS	Transaction in Own Shares
19th May 2026 5:10 pm	RNS	Transaction in Own Shares
18th May 2026 5:27 pm	RNS	Transaction in Own Shares
15th May 2026 5:19 pm	RNS	Transaction in Own Shares

See more Next regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43