Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	14,670.00p on 28-09-2026 at 11:55:23
Change	15.00p 0.1%
Buy	14,675.00p
Sell	14,665.00p

Last Trade:	Buy 8.00 at 14,670.00p
Day's Volume:	21,196
Last Close:	14,655.00p
Open:	14,705.00p
ISIN:	GB0032089863

Day's Range	14,640.00p - 14,860.00p
52wk Range:	11,795.00p - 15,880.00p
Market Capitalisation:	£16.75b
VWAP:	14,730.0784p
Shares in Issue:	114.15m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	8	14,670.00p	Automatic Execution	12:55:14 - 28-Sep-26
Unknown*	0	14,665.00p	SI Trade	12:54:20 - 28-Sep-26
Unknown*	60	14,665.00p	OTC Trade	12:54:19 - 28-Sep-26
Sell*	60	14,665.00p	SI Trade	12:54:19 - 28-Sep-26
Sell*	24	14,670.00p	Automatic Execution	12:53:33 - 28-Sep-26
Unknown*	0	14,665.00p	SI Trade	12:53:19 - 28-Sep-26
Buy*	6	14,670.00p	Automatic Execution	12:52:58 - 28-Sep-26
Unknown*	0	14,670.00p	SI Trade	12:51:33 - 28-Sep-26
Sell*	17	14,660.00p	Automatic Execution	12:49:15 - 28-Sep-26
Sell*	36	14,660.00p	Automatic Execution	12:49:14 - 28-Sep-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	14,470.00	14,690.00	14,470.00	14,655.00	259,993
24th Sep 2026 (Thu)	14,395.00	14,600.00	14,345.00	14,400.00	357,014
23rd Sep 2026 (Wed)	14,760.00	14,785.00	14,370.00	14,430.00	157,279
22nd Sep 2026 (Tue)	14,505.00	14,715.00	14,455.00	14,690.00	524,203
21st Sep 2026 (Mon)	14,235.00	14,570.00	14,200.00	14,520.00	208,670
18th Sep 2026 (Fri)	14,815.00	14,845.00	14,130.00	14,210.00	780,330
17th Sep 2026 (Thu)	14,635.00	15,035.00	14,585.00	14,920.00	499,139
16th Sep 2026 (Wed)	14,615.00	14,780.00	14,520.00	14,560.00	432,615
15th Sep 2026 (Tue)	14,645.00	14,885.00	14,605.00	14,690.00	583,745
14th Sep 2026 (Mon)	14,680.00	14,830.00	14,615.00	14,655.00	314,317
11th Sep 2026 (Fri)	14,930.00	15,135.00	14,650.00	14,685.00	222,206
10th Sep 2026 (Thu)	15,040.00	15,105.00	14,830.00	14,915.00	251,772
9th Sep 2026 (Wed)	15,165.00	15,245.00	15,000.00	15,000.00	680,918
8th Sep 2026 (Tue)	15,420.00	15,470.00	15,140.00	15,245.00	429,614
7th Sep 2026 (Mon)	15,260.00	15,510.00	15,255.00	15,500.00	194,226
4th Sep 2026 (Fri)	15,240.00	15,370.00	15,135.00	15,335.00	225,175
3rd Sep 2026 (Thu)	15,155.00	15,315.00	15,025.00	15,205.00	202,577
2nd Sep 2026 (Wed)	15,330.00	15,385.00	15,175.00	15,175.00	287,315
1st Sep 2026 (Tue)	14,170.00	15,570.00	14,000.00	15,385.00	201,897
31st Aug 2026 (Mon)	15,575.00	15,575.00	15,575.00	15,575.00	0
28th Aug 2026 (Fri)	15,650.00	15,650.00	15,410.00	15,575.00	754,632

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
22nd Sep 2026 4:54 pm	RNS	Director/PDMR Shareholding
17th Sep 2026 7:00 am	RNS	Results for the Half Year 2026/27
7th Sep 2026 10:56 am	RNS	Important Victory For NEXT In Equal Pay Appeal
1st Sep 2026 7:00 am	RNS	Total Voting Rights
12th Aug 2026 11:07 am	RNS	Director/PDMR Shareholding
10th Aug 2026 4:56 pm	RNS	Non-Discretionary Share Repurchase Programme
7th Aug 2026 11:31 am	RNS	Director/PDMR Shareholding
5th Aug 2026 7:00 am	RNS	Trading Statement
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Total Voting Rights

See more Next regulatory news

FTSE 100 Latest

Value10,734.51

Change39.26