Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	14,520.00p on 30-10-2025 at 17:20:08
Change	-60.00p -0.41%
Buy	14,520.00p
Sell	14,505.00p

Last Trade:	Buy 79.00 at 14,520.00p
Day's Volume:	526,685
Last Close:	14,520.00p
Open:	14,510.00p
ISIN:	GB0032089863

Day's Range	14,275.00p - 14,570.00p
52wk Range:	9,028.00p - 14,600.00p
Market Capitalisation:	£16.87b
VWAP:	14,467.9783p
Shares in Issue:	116.20m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	79	14,520.00p	SI Trade	16:35:05 - 30-Oct-25
Buy*	98	14,520.00p	SI Trade	16:35:05 - 30-Oct-25
Buy*	2,043	14,520.00p	SI Trade	16:35:05 - 30-Oct-25
Buy*	67	14,520.00p	SI Trade	16:35:05 - 30-Oct-25
Sell*	104,046	14,520.00p	Uncrossing Trade	16:35:05 - 30-Oct-25
Sell*	500	14,507.231p	Negotiated Trade	16:29:57 - 30-Oct-25
Sell*	28	14,505.00p	Automatic Execution	16:29:46 - 30-Oct-25
Sell*	30	14,505.00p	Automatic Execution	16:29:46 - 30-Oct-25
Sell*	24	14,505.00p	Automatic Execution	16:29:46 - 30-Oct-25
Sell*	22	14,505.00p	Automatic Execution	16:29:46 - 30-Oct-25

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	14,510.00	14,570.00	14,275.00	14,520.00	526,685
29th Oct 2025 (Wed)	14,375.00	14,600.00	13,990.00	14,580.00	482,961
28th Oct 2025 (Tue)	13,385.00	13,455.00	13,245.00	13,405.00	563,714
27th Oct 2025 (Mon)	13,555.00	13,565.00	13,410.00	13,410.00	215,540
24th Oct 2025 (Fri)	13,230.00	13,435.00	13,205.00	13,435.00	239,400
23rd Oct 2025 (Thu)	13,285.00	13,285.00	13,080.00	13,155.00	186,277
22nd Oct 2025 (Wed)	13,005.00	13,320.00	12,985.00	13,240.00	319,058
21st Oct 2025 (Tue)	13,125.00	13,135.00	12,950.00	12,950.00	224,198
20th Oct 2025 (Mon)	13,220.00	13,260.00	13,080.00	13,080.00	491,203
17th Oct 2025 (Fri)	13,010.00	13,220.00	12,985.00	13,220.00	945,276
16th Oct 2025 (Thu)	12,860.00	13,110.00	12,775.00	13,110.00	357,903
15th Oct 2025 (Wed)	12,735.00	13,045.00	12,625.00	12,855.00	291,022
14th Oct 2025 (Tue)	12,355.00	12,635.00	12,355.00	12,635.00	205,532
13th Oct 2025 (Mon)	12,450.00	12,495.00	12,325.00	12,385.00	846,822
10th Oct 2025 (Fri)	12,570.00	12,625.00	12,465.00	12,465.00	174,290
9th Oct 2025 (Thu)	12,620.00	12,640.00	12,400.00	12,505.00	293,291
8th Oct 2025 (Wed)	12,415.00	12,560.00	12,400.00	12,560.00	170,639
7th Oct 2025 (Tue)	12,440.00	12,440.00	12,355.00	12,410.00	129,558
6th Oct 2025 (Mon)	12,400.00	12,505.00	12,380.00	12,445.00	221,774
3rd Oct 2025 (Fri)	12,450.00	12,465.00	12,345.00	12,430.00	778,291
2nd Oct 2025 (Thu)	12,400.00	12,435.00	12,220.00	12,435.00	421,177
1st Oct 2025 (Wed)	12,355.00	12,375.00	12,245.00	12,350.00	184,988
30th Sep 2025 (Tue)	12,315.00	12,450.00	12,200.00	12,375.00	713,406

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
29th Oct 2025 7:00 am	RNS	Trading Statement
17th Oct 2025 3:36 pm	RNS	Director/PDMR Shareholding
6th Oct 2025 5:04 pm	RNS	Holding(s) in Company
3rd Oct 2025 4:45 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 2:40 pm	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Total Voting Rights
30th Sep 2025 4:27 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 5:06 pm	RNS	Transaction in Own Shares
19th Sep 2025 10:47 am	RNS	Director/PDMR Shareholding
18th Sep 2025 5:26 pm	RNS	Transaction in Own Shares

See more Next regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92