| Price | 5,782.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 82.00 1.44% |
| Buy | 5,772.00 |
| Sell | 5,770.00 |
| Buy / Sell NXT Shares | |
| Last Trade: | Buy 589 at 5,782.463p |
| Day's Volume: | 338,267 |
| Last Close: | 5,700.00p |
| Open: | 5,712.00p |
| ISIN: | GB0032089863 |
| Day's Range | 5,712.00p - 5,820.00p |
| 52wk Range: | 3,970.00p - 6,224.00p |
| Market Capitalisation: | £7,851m |
| VWAP: | 5,781.308p |
| Shares in Issue: | 136m |
Sector: General Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Next (NXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 589 | 5,782.463 | 17:23:26 - 24-May-19 | |
| Buy* | 821 | 5,782.00 | 17:14:25 - 24-May-19 | |
| Buy* | 6,785 | 5,781.903 | 17:07:42 - 24-May-19 | |
| Buy* | 528 | 5,772.137 | Automatic Execution | 17:05:46 - 24-May-19 |
| Buy* | 6,000 | 5,782.00 | Uncrossing Trade | 16:35:39 - 24-May-19 |
| Buy* | 132,875 | 5,782.00 | 16:35:04 - 24-May-19 | |
| Buy* | 18 | 5,772.00 | Automatic Execution | 16:29:55 - 24-May-19 |
| Buy* | 39 | 5,772.00 | Automatic Execution | 16:29:56 - 24-May-19 |
| Sell* | 2 | 5,768.00 | Automatic Execution | 16:29:55 - 24-May-19 |
| Buy* | 37 | 5,772.00 | Automatic Execution | 16:29:52 - 24-May-19 |
Share Price History for Next |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 5,718.00 | 5,756.00 | 5,638.00 | 5,764.00 | 473,042 |
| 22nd May 2019 (Wed) | 5,886.00 | 5,918.00 | 5,726.00 | 5,910.00 | 552,913 |
| 21st May 2019 (Tue) | 5,822.00 | 5,910.00 | 5,798.00 | 0.00 | 495,238 |
| 20th May 2019 (Mon) | 5,860.00 | 5,880.00 | 5,750.00 | 5,780.00 | 435,478 |
| 17th May 2019 (Fri) | 5,808.00 | 5,818.00 | 5,762.00 | 5,828.00 | 336,269 |
| 16th May 2019 (Thu) | 5,756.00 | 5,828.00 | 5,714.00 | 5,770.00 | 331,622 |
| 15th May 2019 (Wed) | 5,718.00 | 5,832.00 | 5,706.00 | 5,726.00 | 372,796 |
| 14th May 2019 (Tue) | 5,626.00 | 5,726.00 | 5,626.00 | 5,604.00 | 457,358 |
| 13th May 2019 (Mon) | 5,612.00 | 5,642.00 | 5,542.00 | 5,626.00 | 251,634 |
| 10th May 2019 (Fri) | 5,700.00 | 5,706.00 | 5,622.00 | 5,674.00 | 206,014 |
| 9th May 2019 (Thu) | 5,664.00 | 5,714.00 | 5,644.00 | 5,666.00 | 371,598 |
| 8th May 2019 (Wed) | 5,682.00 | 5,702.00 | 5,624.00 | 5,710.00 | 479,552 |
| 7th May 2019 (Tue) | 5,678.00 | 5,744.00 | 5,650.00 | 5,700.00 | 522,706 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 5,736.00 | 5,746.00 | 5,674.00 | 5,716.00 | 501,295 |
| 2nd May 2019 (Thu) | 5,772.00 | 5,812.00 | 5,712.00 | 5,822.00 | 295,772 |
| 1st May 2019 (Wed) | 5,834.00 | 5,874.00 | 5,724.00 | 5,766.00 | 228,437 |
| 30th Apr 2019 (Tue) | 5,832.00 | 5,890.00 | 5,766.00 | 5,838.00 | 429,596 |
| 29th Apr 2019 (Mon) | 5,874.00 | 5,874.00 | 5,784.00 | 5,866.00 | 336,703 |
| 26th Apr 2019 (Fri) | 5,872.00 | 5,904.00 | 5,846.00 | 5,850.00 | 330,149 |
| 25th Apr 2019 (Thu) | 5,878.00 | 5,878.00 | 5,782.00 | 5,874.00 | 282,406 |
| 24th Apr 2019 (Wed) | 5,858.00 | 5,886.00 | 5,814.00 | 5,844.00 | 415,377 |
Next plc is a well established United Kingdom based retailer and a high street giant. Having started with selling predominantly clothing, shoes and accessories, it has also moved into home products, greetings cards and gifts. Next is channeled into three main distributors. It has Next Retail which is a chain of over 500 stores across the United Kingdom and Ireland; Next Directory which is a standard catalogue and website and Next International which deals with the more than 150 stores overseas.
Year on Year Next's income has grown since 2004 with non-changing revenues and is becoming an ever more popular high street shop. However, like most companies Next plc has taken a knock in the last 12 months with 2008 seeing a massive increase in the company's debt. But things must be on the up as at a recent close on Jan 23 2009 Next closed at 1,097 which is 40.55% above the company's lowest point of 780.50 which was set on October 17 2008. Perhaps this can be attributed to Next plc's purchase of Lipsy Ltd in October 2008, which is a popular fashion brand in the young womens' market.
In terms of share price, a reputed economical website has stated that 20 analysts offering 12 month price targets for Next (NXT:LSE) have a median target of 1,160, with a high estimate of 1,700 and a low estimate of 800.00. The median estimate represents a 5.74% increase from the last price of 1,097.
News - Friday, May 24, 2019
British American Tobacco was one of the top performers in the FTSE 100 on Thursday, as the weaker pound helped to boost the London index....
News - Monday, October 26, 2009
The principal financial news on Friday was an unexpected contraction of 0.4% in the U.K. economy for the third quarter....
