Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	15,685.00p on 07-08-2026 at 18:35:06
Change	-30.00p -0.19%
Buy	15,655.00p
Sell	15,650.00p

Last Trade:	Unknown 197.00 at 15,685.00p
Day's Volume:	427,630
Last Close:	15,685.00p
Open:	15,675.00p
ISIN:	GB0032089863

Day's Range	15,480.00p - 15,815.00p
52wk Range:	11,210.00p - 15,880.00p
Market Capitalisation:	£17.90b
VWAP:	15,674.57708p
Shares in Issue:	114.15m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Unknown*	197	15,685.00p	OTC Trade	17:46:57 - 07-Aug-26
Sell*	190	15,685.00p	Automatic Execution	16:35:41 - 07-Aug-26
Sell*	190	15,685.00p	Automatic Execution	16:35:36 - 07-Aug-26
Sell*	57	15,685.00p	SI Trade	16:35:21 - 07-Aug-26
Buy*	1,147	15,685.00p	Automatic Execution	16:35:21 - 07-Aug-26
Buy*	423	15,685.00p	Automatic Execution	16:35:21 - 07-Aug-26
Buy*	69,901	15,685.00p	Suspected BUY Trade	16:35:21 - 07-Aug-26
Sell*	25	15,652.50p	SI Trade	16:29:51 - 07-Aug-26
Sell*	25	15,652.50p	SI Trade	16:29:51 - 07-Aug-26
Unknown*	25	15,652.50p	OTC Trade	16:29:51 - 07-Aug-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	15,675.00	15,815.00	15,480.00	15,685.00	427,630
6th Aug 2026 (Thu)	15,665.00	15,755.00	15,520.00	15,715.00	245,451
5th Aug 2026 (Wed)	15,350.00	15,880.00	15,350.00	15,660.00	771,411
4th Aug 2026 (Tue)	14,790.00	14,930.00	14,660.00	14,810.00	252,916
3rd Aug 2026 (Mon)	15,000.00	15,045.00	14,845.00	14,900.00	540,668
31st Jul 2026 (Fri)	15,190.00	15,310.00	14,845.00	14,845.00	237,015
30th Jul 2026 (Thu)	15,090.00	15,310.00	15,020.00	15,240.00	132,858
29th Jul 2026 (Wed)	15,230.00	15,275.00	15,035.00	15,180.00	200,359
28th Jul 2026 (Tue)	15,010.00	15,255.00	15,010.00	15,240.00	146,606
27th Jul 2026 (Mon)	15,000.00	15,095.00	14,955.00	15,045.00	142,364
24th Jul 2026 (Fri)	14,620.00	14,785.00	14,615.00	14,785.00	149,516
23rd Jul 2026 (Thu)	14,800.00	14,820.00	14,590.00	14,670.00	1,048,268
22nd Jul 2026 (Wed)	14,905.00	14,925.00	14,710.00	14,835.00	242,118
21st Jul 2026 (Tue)	14,840.00	14,950.00	14,765.00	14,950.00	171,962
20th Jul 2026 (Mon)	14,810.00	14,975.00	14,785.00	14,880.00	315,052
17th Jul 2026 (Fri)	14,985.00	15,080.00	14,825.00	14,875.00	155,909
16th Jul 2026 (Thu)	14,655.00	15,005.00	14,655.00	15,005.00	148,200
15th Jul 2026 (Wed)	14,580.00	14,765.00	14,515.00	14,765.00	550,697
14th Jul 2026 (Tue)	14,655.00	14,680.00	14,505.00	14,630.00	178,107
13th Jul 2026 (Mon)	14,635.00	14,770.00	14,600.00	14,760.00	165,603
10th Jul 2026 (Fri)	14,535.00	14,715.00	14,405.00	14,640.00	129,628
9th Jul 2026 (Thu)	14,465.00	14,610.00	14,325.00	14,535.00	653,389

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
7th Aug 2026 11:31 am	RNS	Director/PDMR Shareholding
5th Aug 2026 7:00 am	RNS	Trading Statement
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Total Voting Rights
26th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Total Voting Rights
26th May 2026 6:05 pm	RNS	Transaction in Own Shares
22nd May 2026 5:15 pm	RNS	Transaction in Own Shares
21st May 2026 5:37 pm	RNS	Transaction in Own Shares
21st May 2026 3:59 pm	RNS	Director/PDMR Shareholding

See more Next regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20