Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	13,620.00p on 19-12-2025 at 19:30:07
Change	-25.00p -0.18%
Buy	13,615.00p
Sell	13,605.00p

Last Trade:	Buy 1,147.00 at 13,620.00p
Day's Volume:	450,504
Last Close:	13,620.00p
Open:	13,635.00p
ISIN:	GB0032089863

Day's Range	13,570.00p - 13,710.00p
52wk Range:	9,028.00p - 14,635.00p
Market Capitalisation:	£15.83b
VWAP:	13,630.93544p
Shares in Issue:	116.20m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	1,147	13,620.00p	SI Trade	16:44:05 - 19-Dec-25
Buy*	296	13,620.00p	Ordinary	16:42:14 - 19-Dec-25
Buy*	464	13,620.00p	Ordinary	16:42:12 - 19-Dec-25
Buy*	9,182	13,668.9958p	Suspected BUY Trade	16:39:13 - 19-Dec-25
Buy*	70	13,620.00p	Automatic Execution	16:37:21 - 19-Dec-25
Buy*	92	13,620.00p	Automatic Execution	16:37:21 - 19-Dec-25
Buy*	1,947	13,620.00p	SI Trade	16:36:36 - 19-Dec-25
Buy*	214	13,620.00p	SI Trade	16:35:03 - 19-Dec-25
Buy*	262,391	13,620.00p	Suspected BUY Trade	16:35:03 - 19-Dec-25
Buy*	15	13,610.00p	Automatic Execution	16:29:48 - 19-Dec-25

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	13,635.00	13,710.00	13,570.00	13,620.00	450,504
18th Dec 2025 (Thu)	13,500.00	13,665.00	13,445.00	13,645.00	113,768
17th Dec 2025 (Wed)	13,550.00	13,570.00	13,360.00	13,420.00	1,544,123
16th Dec 2025 (Tue)	13,445.00	13,475.00	13,300.00	13,390.00	795,125
15th Dec 2025 (Mon)	13,370.00	13,495.00	13,160.00	13,410.00	160,967
12th Dec 2025 (Fri)	13,595.00	13,610.00	13,285.00	13,370.00	174,169
11th Dec 2025 (Thu)	13,610.00	13,610.00	13,440.00	13,575.00	155,440
10th Dec 2025 (Wed)	13,605.00	13,695.00	13,565.00	13,580.00	332,250
9th Dec 2025 (Tue)	13,970.00	13,980.00	13,635.00	13,665.00	475,583
8th Dec 2025 (Mon)	14,090.00	14,120.00	13,895.00	13,935.00	1,216,341
5th Dec 2025 (Fri)	14,150.00	14,255.00	14,050.00	14,075.00	99,272
4th Dec 2025 (Thu)	14,195.00	14,300.00	14,100.00	14,200.00	258,076
3rd Dec 2025 (Wed)	14,185.00	14,335.00	13,950.00	14,290.00	182,739
2nd Dec 2025 (Tue)	14,100.00	14,165.00	14,010.00	14,120.00	780,465
1st Dec 2025 (Mon)	14,065.00	14,100.00	13,955.00	14,100.00	153,522
28th Nov 2025 (Fri)	14,180.00	14,180.00	14,070.00	14,120.00	124,183
27th Nov 2025 (Thu)	14,190.00	14,190.00	14,075.00	14,115.00	227,691
26th Nov 2025 (Wed)	13,940.00	14,150.00	13,740.00	14,120.00	571,669
25th Nov 2025 (Tue)	13,865.00	13,950.00	13,675.00	13,925.00	492,169
24th Nov 2025 (Mon)	13,980.00	13,985.00	13,700.00	13,700.00	692,810

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
19th Dec 2025 7:00 am	RNS	Circular and Notice of General Meeting
19th Dec 2025 7:00 am	RNS	Circular and Notice of General Meeting
1st Dec 2025 12:58 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	Sale of land at Waltham Abbey
14th Nov 2025 4:05 pm	RNS	AGM Update
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
30th Oct 2025 10:29 am	RNS	Director/PDMR Shareholding
29th Oct 2025 7:00 am	RNS	Trading Statement
17th Oct 2025 3:36 pm	RNS	Director/PDMR Shareholding

See more Next regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65