Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	13,095.00p on 22-05-2026 at 17:55:08
Change	40.00p 0.31%
Buy	13,070.00p
Sell	13,055.00p

Last Trade:	Buy 3.00 at 13,095.00p
Day's Volume:	260,316
Last Close:	13,095.00p
Open:	13,070.00p
ISIN:	GB0032089863

Day's Range	13,020.00p - 13,170.00p
52wk Range:	11,210.00p - 14,635.00p
Market Capitalisation:	£14.98b
VWAP:	13,091.84574p
Shares in Issue:	114.37m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	3	13,095.00p	SI Trade	16:40:25 - 22-May-26
Buy*	1	13,095.00p	SI Trade	16:39:55 - 22-May-26
Buy*	118,057	13,095.00p	Suspected BUY Trade	16:35:29 - 22-May-26
Sell*	47	13,060.00p	Automatic Execution	16:30:00 - 22-May-26
Buy*	22	13,040.00p	Automatic Execution	16:29:51 - 22-May-26
Sell*	8	13,040.00p	Automatic Execution	16:29:43 - 22-May-26
Sell*	70	13,040.00p	Automatic Execution	16:29:43 - 22-May-26
Sell*	6	13,040.00p	SI Trade	16:29:40 - 22-May-26
Buy*	2	13,040.00p	Automatic Execution	16:29:40 - 22-May-26
Buy*	16	13,040.00p	Automatic Execution	16:29:40 - 22-May-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	13,070.00	13,170.00	13,020.00	13,095.00	260,316
21st May 2026 (Thu)	12,885.00	13,095.00	12,885.00	13,055.00	430,197
20th May 2026 (Wed)	12,795.00	13,045.00	12,725.00	12,955.00	434,646
19th May 2026 (Tue)	12,715.00	12,990.00	12,640.00	12,815.00	532,699
18th May 2026 (Mon)	12,390.00	12,695.00	12,390.00	12,635.00	592,290
15th May 2026 (Fri)	12,520.00	12,555.00	12,355.00	12,455.00	387,175
14th May 2026 (Thu)	12,565.00	12,680.00	12,555.00	12,630.00	164,574
13th May 2026 (Wed)	12,390.00	12,500.00	12,245.00	12,495.00	733,147
12th May 2026 (Tue)	12,810.00	12,810.00	12,445.00	12,445.00	892,671
11th May 2026 (Mon)	13,145.00	13,175.00	12,815.00	12,865.00	617,243
8th May 2026 (Fri)	13,150.00	13,285.00	13,100.00	13,185.00	308,994
7th May 2026 (Thu)	13,165.00	13,360.00	13,110.00	13,195.00	297,744
6th May 2026 (Wed)	12,795.00	13,175.00	12,495.00	13,175.00	678,161
5th May 2026 (Tue)	12,970.00	13,130.00	12,625.00	12,625.00	1,658,905
4th May 2026 (Mon)	13,005.00	13,005.00	13,005.00	13,005.00	0
1st May 2026 (Fri)	12,890.00	13,010.00	12,730.00	13,005.00	1,246,955
30th Apr 2026 (Thu)	12,895.00	13,000.00	12,745.00	12,945.00	1,150,014
29th Apr 2026 (Wed)	13,305.00	13,305.00	12,810.00	12,945.00	886,421
28th Apr 2026 (Tue)	13,205.00	13,405.00	13,170.00	13,340.00	318,177
27th Apr 2026 (Mon)	13,315.00	13,360.00	13,180.00	13,265.00	793,040
24th Apr 2026 (Fri)	13,120.00	13,285.00	13,065.00	13,250.00	383,002

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
22nd May 2026 5:15 pm	RNS	Transaction in Own Shares
21st May 2026 5:37 pm	RNS	Transaction in Own Shares
21st May 2026 3:59 pm	RNS	Director/PDMR Shareholding
21st May 2026 2:00 pm	RNS	Result of AGM
20th May 2026 5:27 pm	RNS	Transaction in Own Shares
19th May 2026 5:10 pm	RNS	Transaction in Own Shares
18th May 2026 5:27 pm	RNS	Transaction in Own Shares
15th May 2026 5:19 pm	RNS	Transaction in Own Shares
14th May 2026 5:11 pm	RNS	Transaction in Own Shares
13th May 2026 5:39 pm	RNS	Transaction in Own Shares

See more Next regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79