Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	12,445.00p on 12-05-2026 at 18:15:08
Change	-420.00p -3.26%
Buy	12,490.00p
Sell	12,480.00p

Last Trade:	Sell 47.00 at 12,445.00p
Day's Volume:	892,671
Last Close:	12,445.00p
Open:	12,810.00p
ISIN:	GB0032089863

Day's Range	12,445.00p - 12,810.00p
52wk Range:	11,210.00p - 14,635.00p
Market Capitalisation:	£14.32b
VWAP:	12,733.08466p
Shares in Issue:	115.08m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Sell*	47	12,445.00p	SI Trade Suspected SELL Trade	16:47:52 - 12-May-26
Sell*	1,496	12,445.00p	SI Trade	16:35:05 - 12-May-26
Sell*	233	12,445.00p	SI Trade	16:35:05 - 12-May-26
Sell*	2,133	12,445.00p	SI Trade	16:35:05 - 12-May-26
Sell*	373	12,445.00p	SI Trade	16:35:05 - 12-May-26
Sell*	102,557	12,445.00p	Uncrossing Trade	16:35:05 - 12-May-26
Unknown*	200	12,485.00p	OTC Trade	16:29:55 - 12-May-26
Buy*	38	12,485.00p	Automatic Execution	16:29:52 - 12-May-26
Unknown*	0	12,475.00p	SI Trade	16:29:36 - 12-May-26
Buy*	1	12,480.00p	SI Trade	16:29:28 - 12-May-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	13,145.00	13,175.00	12,815.00	12,865.00	617,243
8th May 2026 (Fri)	13,150.00	13,285.00	13,100.00	13,185.00	308,994
7th May 2026 (Thu)	13,165.00	13,360.00	13,110.00	13,195.00	297,744
6th May 2026 (Wed)	12,795.00	13,175.00	12,495.00	13,175.00	678,161
5th May 2026 (Tue)	12,970.00	13,130.00	12,625.00	12,625.00	1,658,905
4th May 2026 (Mon)	13,005.00	13,005.00	13,005.00	13,005.00	0
1st May 2026 (Fri)	12,890.00	13,010.00	12,730.00	13,005.00	1,246,955
30th Apr 2026 (Thu)	12,895.00	13,000.00	12,745.00	12,945.00	1,150,014
29th Apr 2026 (Wed)	13,305.00	13,305.00	12,810.00	12,945.00	886,421
28th Apr 2026 (Tue)	13,205.00	13,405.00	13,170.00	13,340.00	318,177
27th Apr 2026 (Mon)	13,315.00	13,360.00	13,180.00	13,265.00	793,040
24th Apr 2026 (Fri)	13,120.00	13,285.00	13,065.00	13,250.00	383,002
23rd Apr 2026 (Thu)	13,260.00	13,270.00	13,105.00	13,150.00	608,762
22nd Apr 2026 (Wed)	13,475.00	13,485.00	13,300.00	13,365.00	589,078
21st Apr 2026 (Tue)	13,560.00	13,615.00	13,435.00	13,460.00	443,181
20th Apr 2026 (Mon)	13,245.00	13,545.00	13,240.00	13,505.00	688,545
17th Apr 2026 (Fri)	13,400.00	13,440.00	13,180.00	13,440.00	478,821
16th Apr 2026 (Thu)	13,385.00	13,585.00	13,385.00	13,435.00	379,055
15th Apr 2026 (Wed)	13,500.00	13,545.00	13,365.00	13,390.00	464,247
14th Apr 2026 (Tue)	13,470.00	13,510.00	13,345.00	13,500.00	410,264
13th Apr 2026 (Mon)	13,385.00	13,440.00	13,225.00	13,355.00	1,098,395

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
11th May 2026 5:18 pm	RNS	Transaction in Own Shares
8th May 2026 5:12 pm	RNS	Transaction in Own Shares
7th May 2026 5:26 pm	RNS	Transaction in Own Shares
7th May 2026 4:00 pm	RNS	Director/PDMR Shareholding
7th May 2026 4:00 pm	RNS	Director/PDMR Shareholding
6th May 2026 5:38 pm	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Trading Statement
1st May 2026 7:00 am	RNS	Total Voting Rights
27th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Next regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11