Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Price

Price 14,520.00p on 30-10-2025 at 17:20:08
Change -60.00p -0.41%
Buy 14,520.00p
Sell 14,505.00p
Last Trade: Buy 79.00 at 14,520.00p
Day's Volume: 526,685
Last Close: 14,520.00p
Open: 14,510.00p
ISIN: GB0032089863
Day's Range 14,275.00p - 14,570.00p
52wk Range: 9,028.00p - 14,600.00p
Market Capitalisation: £16.87b
VWAP: 14,467.9783p
Shares in Issue: 116.20m

Next (NXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 14,520.00p SI Trade
16:35:05 - 30-Oct-25
Buy* 98 14,520.00p SI Trade
16:35:05 - 30-Oct-25
Buy* 2,043 14,520.00p SI Trade
16:35:05 - 30-Oct-25
Buy* 67 14,520.00p SI Trade
16:35:05 - 30-Oct-25
Sell* 104,046 14,520.00p Uncrossing Trade
16:35:05 - 30-Oct-25
Sell* 500 14,507.231p Negotiated Trade
16:29:57 - 30-Oct-25
Sell* 28 14,505.00p Automatic Execution
16:29:46 - 30-Oct-25
Sell* 30 14,505.00p Automatic Execution
16:29:46 - 30-Oct-25
Sell* 24 14,505.00p Automatic Execution
16:29:46 - 30-Oct-25
Sell* 22 14,505.00p Automatic Execution
16:29:46 - 30-Oct-25
See more Next trades

Next (NXT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 14,510.00 14,570.00 14,275.00 14,520.00 526,685
29th Oct 2025 (Wed) 14,375.00 14,600.00 13,990.00 14,580.00 482,961
28th Oct 2025 (Tue) 13,385.00 13,455.00 13,245.00 13,405.00 563,714
27th Oct 2025 (Mon) 13,555.00 13,565.00 13,410.00 13,410.00 215,540
24th Oct 2025 (Fri) 13,230.00 13,435.00 13,205.00 13,435.00 239,400
23rd Oct 2025 (Thu) 13,285.00 13,285.00 13,080.00 13,155.00 186,277
22nd Oct 2025 (Wed) 13,005.00 13,320.00 12,985.00 13,240.00 319,058
21st Oct 2025 (Tue) 13,125.00 13,135.00 12,950.00 12,950.00 224,198
20th Oct 2025 (Mon) 13,220.00 13,260.00 13,080.00 13,080.00 491,203
17th Oct 2025 (Fri) 13,010.00 13,220.00 12,985.00 13,220.00 945,276
16th Oct 2025 (Thu) 12,860.00 13,110.00 12,775.00 13,110.00 357,903
15th Oct 2025 (Wed) 12,735.00 13,045.00 12,625.00 12,855.00 291,022
14th Oct 2025 (Tue) 12,355.00 12,635.00 12,355.00 12,635.00 205,532
13th Oct 2025 (Mon) 12,450.00 12,495.00 12,325.00 12,385.00 846,822
10th Oct 2025 (Fri) 12,570.00 12,625.00 12,465.00 12,465.00 174,290
9th Oct 2025 (Thu) 12,620.00 12,640.00 12,400.00 12,505.00 293,291
8th Oct 2025 (Wed) 12,415.00 12,560.00 12,400.00 12,560.00 170,639
7th Oct 2025 (Tue) 12,440.00 12,440.00 12,355.00 12,410.00 129,558
6th Oct 2025 (Mon) 12,400.00 12,505.00 12,380.00 12,445.00 221,774
3rd Oct 2025 (Fri) 12,450.00 12,465.00 12,345.00 12,430.00 778,291
2nd Oct 2025 (Thu) 12,400.00 12,435.00 12,220.00 12,435.00 421,177
1st Oct 2025 (Wed) 12,355.00 12,375.00 12,245.00 12,350.00 184,988
30th Sep 2025 (Tue) 12,315.00 12,450.00 12,200.00 12,375.00 713,406
See more Next price history

Next (NXT) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Trading Statement
17th Oct 2025 3:36 pm RNS Director/PDMR Shareholding
6th Oct 2025 5:04 pm RNS Holding(s) in Company
3rd Oct 2025 4:45 pm RNS Director/PDMR Shareholding
1st Oct 2025 2:40 pm RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Total Voting Rights
30th Sep 2025 4:27 pm RNS Director/PDMR Shareholding
19th Sep 2025 5:06 pm RNS Transaction in Own Shares
19th Sep 2025 10:47 am RNS Director/PDMR Shareholding
18th Sep 2025 5:26 pm RNS Transaction in Own Shares
See more Next regulatory news

Next (NXT) Share News

LONDON BROKER RATINGS: UBS cuts Ibstock; Deutsche Bank says 'buy' PHP

30th Oct 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Shell launches new buyback; WPP cuts revenue outlook

30th Oct 2025 07:51

(Alliance News) - Shell launches new USD3.5 billion buyback, WPP cuts its outlook while Permanent TSB puts itself up for sale. Read More

LONDON MARKET CLOSE: Stocks mixed ahead of Fed call, Trump-Xi talks

29th Oct 2025 17:10

(Alliance News) - Stock prices in London closed mostly higher on Wednesday, as the US Federal Reserve's interest rate decision comes closer. Read More

LONDON MARKET MIDDAY: FTSE 100 hits new record amid strong results

29th Oct 2025 12:10

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as the FTSE 100 achieved a new record and outperformed European peers after healthy results for GSK and Next. Read More

LONDON MARKET OPEN: FTSE 100 hits high as Next and GSK raise guidance

29th Oct 2025 09:01

(Alliance News) - Stock prices in London opened higher on Wednesday and hit a new intra-day record after a swathe of well-received reports from Glencore, Next and GSK. Read More

See more Next news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered