UK dividends calendar - next 7 days
27th Nov 2025 14:21
| Price | 14,120.00p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 5.00p 0.04% |
| Buy | 14,090.00p |
| Sell | 14,080.00p |
| Last Trade: | Buy 1,014.00 at 14,120.00p |
| Day's Volume: | 124,183 |
| Last Close: | 14,120.00p |
| Open: | 14,180.00p |
| ISIN: | GB0032089863 |
| Day's Range | 14,070.00p - 14,180.00p |
| 52wk Range: | 9,028.00p - 14,635.00p |
| Market Capitalisation: | £16.41b |
| VWAP: | 14,118.84072p |
| Shares in Issue: | 116.20m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Next (NXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,014 | 14,120.00p | SI Trade Negotiated Trade |
16:59:01 - 28-Nov-25 |
| Buy* | 1,378 | 14,120.00p | SI Trade Negotiated Trade |
16:59:00 - 28-Nov-25 |
| Buy* | 9,376 | 14,120.00p | SI Trade Negotiated Trade |
16:58:59 - 28-Nov-25 |
| Buy* | 181 | 14,120.00p | SI Trade Negotiated Trade |
16:52:59 - 28-Nov-25 |
| Buy* | 1,596 | 14,120.00p | SI Trade Negotiated Trade |
16:52:59 - 28-Nov-25 |
| Buy* | 151 | 14,120.00p | SI Trade Negotiated Trade |
16:52:59 - 28-Nov-25 |
| Buy* | 241 | 14,120.00p | Ordinary |
16:43:54 - 28-Nov-25 |
| Buy* | 298 | 14,120.00p | Ordinary |
16:36:53 - 28-Nov-25 |
| Buy* | 12 | 14,120.00p | SI Trade |
16:35:06 - 28-Nov-25 |
| Buy* | 689 | 14,120.00p | SI Trade |
16:35:06 - 28-Nov-25 |
Next (NXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Sale of land at Waltham Abbey |
| 14th Nov 2025 4:05 pm | RNS | AGM Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 30th Oct 2025 10:29 am | RNS | Director/PDMR Shareholding |
| 29th Oct 2025 7:00 am | RNS | Trading Statement |
| 17th Oct 2025 3:36 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 3rd Oct 2025 4:45 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 2:40 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |