UK dividends calendar - next 7 days
27th Nov 2025 14:21
| Price | 14,130.00p on 03-12-2025 at 10:24:34 |
|---|---|
| Change | 10.00p 0.07% |
| Buy | 14,135.00p |
| Sell | 14,125.00p |
| Last Trade: | Sell 111.00 at 14,126.344p |
| Day's Volume: | 32,683 |
| Last Close: | 14,120.00p |
| Open: | 14,185.00p |
| ISIN: | GB0032089863 |
| Day's Range | 13,950.00p - 14,185.00p |
| 52wk Range: | 9,028.00p - 14,635.00p |
| Market Capitalisation: | £16.42b |
| VWAP: | 14,024.21898p |
| Shares in Issue: | 116.20m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Next (NXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 14,126.344p | Ordinary |
10:24:33 - 03-Dec-25 |
| Buy* | 1 | 14,135.00p | SI Trade |
10:23:37 - 03-Dec-25 |
| Buy* | 3 | 14,130.00p | Automatic Execution |
10:22:50 - 03-Dec-25 |
| Buy* | 4 | 14,125.00p | Automatic Execution |
10:22:50 - 03-Dec-25 |
| Buy* | 4 | 14,125.00p | Automatic Execution |
10:22:50 - 03-Dec-25 |
| Sell* | 45 | 14,120.00p | Automatic Execution |
10:21:20 - 03-Dec-25 |
| Buy* | 4 | 14,120.00p | Automatic Execution |
10:21:20 - 03-Dec-25 |
| Buy* | 1 | 14,120.00p | Automatic Execution |
10:21:20 - 03-Dec-25 |
| Buy* | 3 | 14,120.00p | Automatic Execution |
10:21:20 - 03-Dec-25 |
| Unknown* | 0 | 14,110.00p | SI Trade |
10:21:17 - 03-Dec-25 |
Next (NXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 12:58 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 25th Nov 2025 7:00 am | RNS | Sale of land at Waltham Abbey |
| 14th Nov 2025 4:05 pm | RNS | AGM Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 30th Oct 2025 10:29 am | RNS | Director/PDMR Shareholding |
| 29th Oct 2025 7:00 am | RNS | Trading Statement |
| 17th Oct 2025 3:36 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 3rd Oct 2025 4:45 pm | RNS | Director/PDMR Shareholding |