Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	9,730.00p on 12-03-2025 at 18:08:30
Change	-78.00p -0.8%
Buy	9,726.00p
Sell	9,718.00p
Buy / Sell NXT Shares

Last Trade:	Buy 1,124.00 at 9,713.181p
Day's Volume:	300,472
Last Close:	9,730.00p
Open:	9,790.00p
ISIN:	GB0032089863

Day's Range	9,550.00p - 9,794.00p
52wk Range:	8,370.00p - 11,045.00p
Market Capitalisation:	£11,400m
VWAP:	9,705.39363p
Shares in Issue:	117m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	1,124	9,713.181p	SI Trade Negotiated Trade	18:08:28 - 12-Mar-25
Sell*	607	9,706.47p	SI Trade	17:00:30 - 12-Mar-25
Sell*	363	9,706.47p	SI Trade	17:00:30 - 12-Mar-25
Sell*	92	9,706.47p	SI Trade	17:00:30 - 12-Mar-25
Buy*	22	9,730.00p	SI Trade Negotiated Trade	16:51:09 - 12-Mar-25
Sell*	517	9,653.62p	SI Trade Suspected SELL Trade	16:39:28 - 12-Mar-25
Sell*	1,124	9,683.24p	SI Trade Suspected SELL Trade	16:38:45 - 12-Mar-25
Unknown*	6,544	9,730.00p	OTC Trade	16:35:23 - 12-Mar-25
Unknown*	164	9,730.00p	OTC Trade	16:35:23 - 12-Mar-25
Unknown*	3,931	9,730.00p	OTC Trade	16:35:23 - 12-Mar-25

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2025 (Wed)	9,790.00	9,794.00	9,550.00	9,730.00	300,472
11th Mar 2025 (Tue)	9,782.00	9,976.00	9,740.00	9,808.00	586,390
10th Mar 2025 (Mon)	9,984.00	10,070.00	9,946.00	9,950.00	278,529
7th Mar 2025 (Fri)	9,734.00	9,966.00	9,696.00	9,922.00	210,685
6th Mar 2025 (Thu)	9,932.00	9,940.00	9,756.00	9,818.00	244,586
5th Mar 2025 (Wed)	10,040.00	10,160.00	9,850.00	9,880.00	191,087
4th Mar 2025 (Tue)	10,090.00	10,170.00	9,984.00	9,990.00	175,577
3rd Mar 2025 (Mon)	10,030.00	10,200.00	9,994.00	10,135.00	203,302
28th Feb 2025 (Fri)	9,930.00	10,060.00	9,926.00	10,025.00	359,478
27th Feb 2025 (Thu)	9,974.00	10,030.00	9,872.00	10,010.00	177,122
26th Feb 2025 (Wed)	10,040.00	10,105.00	9,950.00	10,060.00	510,222
25th Feb 2025 (Tue)	9,844.00	9,976.00	9,840.00	9,934.00	118,601
24th Feb 2025 (Mon)	9,966.00	10,025.00	9,904.00	9,910.00	287,215
21st Feb 2025 (Fri)	10,025.00	10,195.00	10,015.00	10,015.00	532,455
20th Feb 2025 (Thu)	10,035.00	10,070.00	9,990.00	10,040.00	298,614
19th Feb 2025 (Wed)	10,125.00	10,145.00	9,984.00	9,984.00	132,644
18th Feb 2025 (Tue)	10,155.00	10,205.00	10,100.00	10,115.00	149,382
17th Feb 2025 (Mon)	10,005.00	10,175.00	9,998.00	10,145.00	192,402
14th Feb 2025 (Fri)	10,045.00	10,095.00	9,982.00	10,005.00	318,646
13th Feb 2025 (Thu)	10,085.00	10,165.00	9,904.00	10,015.00	172,530

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
12th Mar 2025 5:38 pm	RNS	Transaction in Own Shares
11th Mar 2025 5:35 pm	RNS	Transaction in Own Shares
10th Mar 2025 5:35 pm	RNS	Transaction in Own Shares
7th Mar 2025 5:43 pm	RNS	Transaction in Own Shares
6th Mar 2025 5:11 pm	RNS	Transaction in Own Shares
5th Mar 2025 5:13 pm	RNS	Transaction in Own Shares
4th Mar 2025 5:12 pm	RNS	Transaction in Own Shares
3rd Mar 2025 5:15 pm	RNS	Transaction in Own Shares
3rd Mar 2025 7:00 am	RNS	Total Voting Rights
28th Feb 2025 5:17 pm	RNS	Transaction in Own Shares

See more Next regulatory news

FTSE 100 Latest

Value8,540.97

Change44.98