Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Price

Price 9,950.00p on 10-03-2025 at 17:30:00
Change 28.00p 0.28%
Buy 9,972.00p
Sell 9,966.00p
Buy / Sell NXT Shares
Last Trade: Buy 1,380.00 at 10,013.59p
Day's Volume: 278,529
Last Close: 9,950.00p
Open: 9,984.00p
ISIN: GB0032089863
Day's Range 9,946.00p - 10,070.00p
52wk Range: 8,350.00p - 11,045.00p
Market Capitalisation: £11,660m
VWAP: 9,977.82388p
Shares in Issue: 117m

Next (NXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,380 10,013.59p SI Trade
Negotiated Trade
16:47:29 - 10-Mar-25
Unknown* 5,750 9,950.00p OTC Trade
16:35:30 - 10-Mar-25
Unknown* 801 9,950.00p OTC Trade
16:35:30 - 10-Mar-25
Sell* 87,342 9,950.00p Uncrossing Trade
16:35:29 - 10-Mar-25
Sell* 32 9,964.00p Automatic Execution
16:29:55 - 10-Mar-25
Sell* 8 9,964.00p Automatic Execution
16:29:55 - 10-Mar-25
Sell* 29 9,962.00p Automatic Execution
16:29:50 - 10-Mar-25
Sell* 8 9,962.00p Automatic Execution
16:29:50 - 10-Mar-25
Buy* 11 9,962.00p Automatic Execution
16:29:50 - 10-Mar-25
Buy* 11 9,962.00p Automatic Execution
16:29:50 - 10-Mar-25
See more Next trades

Next (NXT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2025 (Mon) 9,984.00 10,070.00 9,946.00 9,950.00 278,529
7th Mar 2025 (Fri) 9,734.00 9,966.00 9,696.00 9,922.00 210,685
6th Mar 2025 (Thu) 9,932.00 9,940.00 9,756.00 9,818.00 244,586
5th Mar 2025 (Wed) 10,040.00 10,160.00 9,850.00 9,880.00 191,087
4th Mar 2025 (Tue) 10,090.00 10,170.00 9,984.00 9,990.00 175,577
3rd Mar 2025 (Mon) 10,030.00 10,200.00 9,994.00 10,135.00 203,302
28th Feb 2025 (Fri) 9,930.00 10,060.00 9,926.00 10,025.00 359,478
27th Feb 2025 (Thu) 9,974.00 10,030.00 9,872.00 10,010.00 177,122
26th Feb 2025 (Wed) 10,040.00 10,105.00 9,950.00 10,060.00 510,222
25th Feb 2025 (Tue) 9,844.00 9,976.00 9,840.00 9,934.00 118,601
24th Feb 2025 (Mon) 9,966.00 10,025.00 9,904.00 9,910.00 287,215
21st Feb 2025 (Fri) 10,025.00 10,195.00 10,015.00 10,015.00 532,455
20th Feb 2025 (Thu) 10,035.00 10,070.00 9,990.00 10,040.00 298,614
19th Feb 2025 (Wed) 10,125.00 10,145.00 9,984.00 9,984.00 132,644
18th Feb 2025 (Tue) 10,155.00 10,205.00 10,100.00 10,115.00 149,382
17th Feb 2025 (Mon) 10,005.00 10,175.00 9,998.00 10,145.00 192,402
14th Feb 2025 (Fri) 10,045.00 10,095.00 9,982.00 10,005.00 318,646
13th Feb 2025 (Thu) 10,085.00 10,165.00 9,904.00 10,015.00 172,530
12th Feb 2025 (Wed) 9,942.00 10,025.00 9,884.00 10,000.00 263,939
11th Feb 2025 (Tue) 9,900.00 9,998.00 9,820.00 9,940.00 555,147
See more Next price history

Next (NXT) Regulatory News

Date Source Headline
10th Mar 2025 5:35 pm RNS Transaction in Own Shares
7th Mar 2025 5:43 pm RNS Transaction in Own Shares
6th Mar 2025 5:11 pm RNS Transaction in Own Shares
5th Mar 2025 5:13 pm RNS Transaction in Own Shares
4th Mar 2025 5:12 pm RNS Transaction in Own Shares
3rd Mar 2025 5:15 pm RNS Transaction in Own Shares
3rd Mar 2025 7:00 am RNS Total Voting Rights
28th Feb 2025 5:17 pm RNS Transaction in Own Shares
27th Feb 2025 5:06 pm RNS Transaction in Own Shares
26th Feb 2025 5:25 pm RNS Transaction in Own Shares
See more Next regulatory news

Next (NXT) Share News

IN BRIEF: Great Portland Estates signs retailer Next to office space

10th Mar 2025 09:42

Great Portland Estates PLC - London-based commercial property developer - Hails its largest "fully managed deal to date", letting office space to FTSE 100 retailer Next PLC in the Fitzrovia area of London. The fully managed space at 31 Alfred Place has been let on a five-year term and ahead of the estimated rental value, GPE says. "Next has required additional office space to complement their existing London offices and will be moving into the building at the end of March to occupy a total of four floors, including the lower ground, duplex, third and fourth floors," GPE explains. Read More

LONDON MARKET MIDDAY: FTSE 100 at new peak ahead of US inflation print

31st Jan 2025 12:03

(Alliance News) - The FTSE 100 traded close to new all-time highs around midday on Friday, led by an 11% jump in Smiths Group, ahead of key US inflation data. Read More

LONDON BROKER RATINGS: Jefferies likes Volex; UBS raises Next

31st Jan 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: BofA reinitiates AB Foods at 'underperform'

28th Jan 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Rentokil backs outlook; RS warns of lower end profit

28th Jan 2025 07:50

(Alliance News) - London's FTSE 100 is called to open higher on Tuesday, one the eve of the next Federal Reserve interest rate decision, and after US tech stocks tumbled on fears of artificial intelligence sector competition in China. Read More

See more Next news
FTSE 100 Latest
Value8,600.22
Change-79.66

Login to your account

Forgot Password?

Not Registered