Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	14,210.00p on 18-09-2026 at 18:35:08
Change	-710.00p -4.76%
Buy	14,305.00p
Sell	14,290.00p

Last Trade:	Buy 9.00 at 14,210.00p
Day's Volume:	780,330
Last Close:	14,210.00p
Open:	14,815.00p
ISIN:	GB0032089863

Day's Range	14,130.00p - 14,845.00p
52wk Range:	11,795.00p - 15,880.00p
Market Capitalisation:	£16.22b
VWAP:	14,292.6145p
Shares in Issue:	114.15m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	9	14,210.00p	SI Trade Negotiated Trade	16:54:13 - 18-Sep-26
Buy*	36	14,210.00p	SI Trade Negotiated Trade	16:54:13 - 18-Sep-26
Buy*	1,566	14,210.00p	SI Trade Negotiated Trade	16:54:13 - 18-Sep-26
Sell*	2,357	14,240.388p	SI Trade Suspected SELL Trade	16:47:02 - 18-Sep-26
Sell*	8,570	14,210.00p	SI Trade	16:46:44 - 18-Sep-26
Sell*	11	14,210.00p	Ordinary	16:45:52 - 18-Sep-26
Sell*	53	14,210.00p	Ordinary	16:45:51 - 18-Sep-26
Sell*	15	14,210.00p	Ordinary	16:45:51 - 18-Sep-26
Sell*	180	14,210.00p	Ordinary	16:45:51 - 18-Sep-26
Unknown*	5,733	14,241.39813p	OTC Trade	16:42:01 - 18-Sep-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	14,815.00	14,845.00	14,130.00	14,210.00	780,330
17th Sep 2026 (Thu)	14,635.00	15,035.00	14,585.00	14,920.00	499,139
16th Sep 2026 (Wed)	14,615.00	14,780.00	14,520.00	14,560.00	432,615
15th Sep 2026 (Tue)	14,645.00	14,885.00	14,605.00	14,690.00	583,745
14th Sep 2026 (Mon)	14,680.00	14,830.00	14,615.00	14,655.00	314,317
11th Sep 2026 (Fri)	14,930.00	15,135.00	14,650.00	14,685.00	222,206
10th Sep 2026 (Thu)	15,040.00	15,105.00	14,830.00	14,915.00	251,772
9th Sep 2026 (Wed)	15,165.00	15,245.00	15,000.00	15,000.00	680,918
8th Sep 2026 (Tue)	15,420.00	15,470.00	15,140.00	15,245.00	429,614
7th Sep 2026 (Mon)	15,260.00	15,510.00	15,255.00	15,500.00	194,226
4th Sep 2026 (Fri)	15,240.00	15,370.00	15,135.00	15,335.00	225,175
3rd Sep 2026 (Thu)	15,155.00	15,315.00	15,025.00	15,205.00	202,577
2nd Sep 2026 (Wed)	15,330.00	15,385.00	15,175.00	15,175.00	287,315
1st Sep 2026 (Tue)	14,170.00	15,570.00	14,000.00	15,385.00	201,897
31st Aug 2026 (Mon)	15,575.00	15,575.00	15,575.00	15,575.00	0
28th Aug 2026 (Fri)	15,650.00	15,650.00	15,410.00	15,575.00	754,632
27th Aug 2026 (Thu)	15,620.00	15,620.00	15,415.00	15,535.00	99,679
26th Aug 2026 (Wed)	15,600.00	15,760.00	15,580.00	15,655.00	103,589
25th Aug 2026 (Tue)	15,480.00	15,730.00	15,385.00	15,635.00	281,410
24th Aug 2026 (Mon)	15,330.00	15,520.00	15,185.00	15,275.00	427,107
21st Aug 2026 (Fri)	15,035.00	15,305.00	15,000.00	15,285.00	183,524

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
17th Sep 2026 7:00 am	RNS	Results for the Half Year 2026/27
7th Sep 2026 10:56 am	RNS	Important Victory For NEXT In Equal Pay Appeal
1st Sep 2026 7:00 am	RNS	Total Voting Rights
12th Aug 2026 11:07 am	RNS	Director/PDMR Shareholding
10th Aug 2026 4:56 pm	RNS	Non-Discretionary Share Repurchase Programme
7th Aug 2026 11:31 am	RNS	Director/PDMR Shareholding
5th Aug 2026 7:00 am	RNS	Trading Statement
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Total Voting Rights
26th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding

See more Next regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01