Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	12,530.00p on 10-10-2025 at 08:48:36
Change	25.00p 0.2%
Buy	12,535.00p
Sell	12,530.00p

Last Trade:	Sell 8.00 at 12,532.1448p
Day's Volume:	9,130
Last Close:	12,505.00p
Open:	12,570.00p
ISIN:	GB0032089863

Day's Range	12,495.00p - 12,585.00p
52wk Range:	9,028.00p - 13,070.00p
Market Capitalisation:	£14.56b
VWAP:	12,530.15044p
Shares in Issue:	116.20m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Sell*	8	12,532.1448p	Ordinary	09:48:35 - 10-Oct-25
Sell*	16	12,529.2947p	Ordinary	09:47:47 - 10-Oct-25
Buy*	1	12,535.00p	SI Trade	09:46:00 - 10-Oct-25
Sell*	34	12,530.00p	Automatic Execution	09:45:06 - 10-Oct-25
Sell*	11	12,535.00p	Automatic Execution	09:45:06 - 10-Oct-25
Sell*	10	12,538.9102p	Ordinary	09:44:28 - 10-Oct-25
Sell*	2	12,530.00p	SI Trade	09:43:41 - 10-Oct-25
Unknown*	119	12,535.00p	SI Trade	09:42:50 - 10-Oct-25
Sell*	7	12,535.00p	Automatic Execution	09:42:49 - 10-Oct-25
Unknown*	0	12,530.00p	SI Trade	09:41:44 - 10-Oct-25

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	12,620.00	12,640.00	12,400.00	12,505.00	293,291
8th Oct 2025 (Wed)	12,415.00	12,560.00	12,400.00	12,560.00	170,639
7th Oct 2025 (Tue)	12,440.00	12,440.00	12,355.00	12,410.00	129,558
6th Oct 2025 (Mon)	12,400.00	12,505.00	12,380.00	12,445.00	221,774
3rd Oct 2025 (Fri)	12,450.00	12,465.00	12,345.00	12,430.00	778,291
2nd Oct 2025 (Thu)	12,400.00	12,435.00	12,220.00	12,435.00	421,177
1st Oct 2025 (Wed)	12,355.00	12,375.00	12,245.00	12,350.00	184,988
30th Sep 2025 (Tue)	12,315.00	12,450.00	12,200.00	12,375.00	713,406
29th Sep 2025 (Mon)	12,215.00	12,320.00	12,140.00	12,320.00	192,352
26th Sep 2025 (Fri)	12,015.00	12,230.00	12,005.00	12,190.00	166,221
25th Sep 2025 (Thu)	12,025.00	12,130.00	11,945.00	12,030.00	94,231
24th Sep 2025 (Wed)	12,050.00	12,120.00	11,895.00	12,030.00	246,374
23rd Sep 2025 (Tue)	11,985.00	12,055.00	11,915.00	12,045.00	308,157
22nd Sep 2025 (Mon)	11,835.00	12,025.00	11,835.00	11,910.00	186,914
19th Sep 2025 (Fri)	11,640.00	11,920.00	11,625.00	11,870.00	595,862
18th Sep 2025 (Thu)	11,300.00	11,685.00	11,210.00	11,575.00	594,938
17th Sep 2025 (Wed)	12,050.00	12,100.00	11,965.00	12,000.00	478,952
16th Sep 2025 (Tue)	12,090.00	12,160.00	11,925.00	11,975.00	519,139
15th Sep 2025 (Mon)	12,115.00	12,115.00	12,010.00	12,070.00	746,708
12th Sep 2025 (Fri)	12,110.00	12,125.00	12,045.00	12,060.00	134,852
11th Sep 2025 (Thu)	11,985.00	12,120.00	11,905.00	12,120.00	744,531
10th Sep 2025 (Wed)	12,175.00	12,215.00	11,865.00	11,950.00	208,086

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
6th Oct 2025 5:04 pm	RNS	Holding(s) in Company
3rd Oct 2025 4:45 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 2:40 pm	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Total Voting Rights
30th Sep 2025 4:27 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 5:06 pm	RNS	Transaction in Own Shares
19th Sep 2025 10:47 am	RNS	Director/PDMR Shareholding
18th Sep 2025 5:26 pm	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Results for the Half Year Ended July 2025
15th Sep 2025 9:31 am	RNS	Holding(s) in Company

See more Next regulatory news

FTSE 100 Latest

Value9,497.28

Change-12.12