Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	12,990.00p on 03-03-2026 at 12:45:40
Change	-245.00p -1.85%
Buy	13,010.00p
Sell	13,000.00p

Last Trade:	Unknown 0.00 at 13,000.00p
Day's Volume:	86,326
Last Close:	13,235.00p
Open:	13,220.00p
ISIN:	GB0032089863

Day's Range	12,890.00p - 13,220.00p
52wk Range:	9,548.00p - 14,635.00p
Market Capitalisation:	£15.03b
VWAP:	12,997.24926p
Shares in Issue:	115.73m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Unknown*	0	13,000.00p	SI Trade	12:44:38 - 03-Mar-26
Buy*	135	12,995.892p	Ordinary	12:43:44 - 03-Mar-26
Buy*	11	12,990.00p	Automatic Execution	12:43:06 - 03-Mar-26
Buy*	16	12,990.00p	Automatic Execution	12:43:06 - 03-Mar-26
Buy*	46	12,985.00p	Automatic Execution	12:41:37 - 03-Mar-26
Sell*	1	12,980.00p	Automatic Execution	12:40:53 - 03-Mar-26
Unknown*	30,000	12,985.00p	Negotiated Trade	12:39:18 - 03-Mar-26
Unknown*	0	12,980.00p	SI Trade	12:38:10 - 03-Mar-26
Unknown*	0	12,990.00p	SI Trade	12:37:55 - 03-Mar-26
Unknown*	0	12,985.00p	SI Trade	12:37:03 - 03-Mar-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	13,220.00	13,220.00	12,890.00	13,235.00	86,326
2nd Mar 2026 (Mon)	13,280.00	13,310.00	12,945.00	13,235.00	310,286
27th Feb 2026 (Fri)	13,320.00	13,520.00	13,295.00	13,520.00	609,114
26th Feb 2026 (Thu)	13,290.00	13,315.00	13,175.00	13,265.00	1,446,040
25th Feb 2026 (Wed)	13,230.00	13,405.00	13,110.00	13,290.00	402,454
24th Feb 2026 (Tue)	13,175.00	13,370.00	13,120.00	13,260.00	589,776
23rd Feb 2026 (Mon)	12,985.00	13,140.00	12,940.00	13,130.00	188,808
20th Feb 2026 (Fri)	12,955.00	13,045.00	12,900.00	12,980.00	667,565
19th Feb 2026 (Thu)	13,075.00	13,160.00	12,890.00	12,990.00	292,836
18th Feb 2026 (Wed)	12,990.00	13,075.00	12,900.00	13,020.00	361,270
17th Feb 2026 (Tue)	12,790.00	12,995.00	12,790.00	12,995.00	261,090
16th Feb 2026 (Mon)	12,765.00	12,840.00	12,740.00	12,790.00	430,746
13th Feb 2026 (Fri)	12,750.00	12,805.00	12,645.00	12,735.00	921,878
12th Feb 2026 (Thu)	12,810.00	12,825.00	12,630.00	12,740.00	632,831
11th Feb 2026 (Wed)	12,740.00	12,820.00	12,660.00	12,725.00	433,463
10th Feb 2026 (Tue)	12,815.00	12,915.00	12,750.00	12,765.00	444,793
9th Feb 2026 (Mon)	12,895.00	12,920.00	12,695.00	12,765.00	298,567
6th Feb 2026 (Fri)	12,830.00	12,995.00	12,770.00	12,900.00	185,518
5th Feb 2026 (Thu)	13,060.00	13,065.00	12,785.00	12,820.00	392,543
4th Feb 2026 (Wed)	12,830.00	13,010.00	12,790.00	12,965.00	359,681
3rd Feb 2026 (Tue)	13,425.00	13,455.00	12,710.00	12,800.00	398,106

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
17th Feb 2026 5:37 pm	RNS	Transaction in Own Shares
16th Feb 2026 5:30 pm	RNS	Transaction in Own Shares
13th Feb 2026 5:18 pm	RNS	Transaction in Own Shares
12th Feb 2026 5:23 pm	RNS	Non-Discretionary Share Repurchase Programme
12th Feb 2026 5:12 pm	RNS	Transaction in Own Shares
11th Feb 2026 5:25 pm	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 5:06 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:34 pm	RNS	Transaction in Own Shares

See more Next regulatory news

FTSE 100 Latest

Value10,505.49

Change-274.62