Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	12,795.00p on 21-05-2025 at 18:05:10
Change	-25.00p -0.2%
Buy	12,765.00p
Sell	12,755.00p
Buy / Sell NXT Shares

Last Trade:	Unknown 3,136.00 at 12,780.00p
Day's Volume:	287,931
Last Close:	12,795.00p
Open:	12,780.00p
ISIN:	GB0032089863

Day's Range	12,650.00p - 12,820.00p
52wk Range:	8,606.00p - 12,830.00p
Market Capitalisation:	£14,931m
VWAP:	12,770.56485p
Shares in Issue:	117m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Unknown*	3,136	12,780.00p	Negotiated Trade OTC Trade	17:17:48 - 21-May-25
Buy*	41	12,795.00p	Ordinary	16:36:51 - 21-May-25
Unknown*	312	12,795.00p	OTC Trade	16:35:15 - 21-May-25
Sell*	87,581	12,795.00p	Uncrossing Trade	16:35:15 - 21-May-25
Buy*	1	12,765.00p	Automatic Execution	16:29:59 - 21-May-25
Buy*	2	12,765.00p	Automatic Execution	16:29:59 - 21-May-25
Buy*	18	12,765.00p	Automatic Execution	16:29:59 - 21-May-25
Buy*	2	12,765.00p	Automatic Execution	16:29:57 - 21-May-25
Buy*	9	12,760.00p	Automatic Execution	16:29:57 - 21-May-25
Sell*	51	12,760.00p	Automatic Execution	16:29:56 - 21-May-25

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2025 (Wed)	12,780.00	12,820.00	12,650.00	12,795.00	287,931
20th May 2025 (Tue)	12,720.00	12,830.00	12,695.00	12,820.00	223,135
19th May 2025 (Mon)	12,665.00	12,710.00	12,500.00	12,710.00	270,519
16th May 2025 (Fri)	12,700.00	12,710.00	12,485.00	12,710.00	327,121
15th May 2025 (Thu)	12,375.00	12,580.00	12,345.00	12,580.00	903,645
14th May 2025 (Wed)	12,245.00	12,390.00	12,210.00	12,360.00	271,555
13th May 2025 (Tue)	11,910.00	12,215.00	11,870.00	12,200.00	253,686
12th May 2025 (Mon)	12,315.00	12,315.00	11,870.00	11,955.00	255,470
9th May 2025 (Fri)	12,350.00	12,365.00	12,020.00	12,225.00	415,954
8th May 2025 (Thu)	12,370.00	12,545.00	12,240.00	12,350.00	447,774
7th May 2025 (Wed)	12,485.00	12,485.00	12,130.00	12,295.00	1,375,118
6th May 2025 (Tue)	12,455.00	12,510.00	12,395.00	12,450.00	1,366,462
5th May 2025 (Mon)	12,370.00	12,370.00	12,370.00	12,370.00	0
2nd May 2025 (Fri)	12,395.00	12,430.00	12,275.00	12,370.00	190,287
1st May 2025 (Thu)	12,295.00	12,340.00	12,205.00	12,310.00	94,049
30th Apr 2025 (Wed)	12,155.00	12,330.00	12,075.00	12,330.00	749,046
29th Apr 2025 (Tue)	11,970.00	12,100.00	11,915.00	12,085.00	215,222
28th Apr 2025 (Mon)	12,115.00	12,115.00	11,930.00	11,930.00	296,943
25th Apr 2025 (Fri)	11,940.00	12,040.00	11,885.00	12,040.00	1,295,048
24th Apr 2025 (Thu)	11,805.00	11,925.00	11,805.00	11,890.00	612,815
23rd Apr 2025 (Wed)	12,180.00	12,225.00	11,790.00	11,840.00	1,377,124
22nd Apr 2025 (Tue)	12,075.00	12,155.00	11,965.00	12,130.00	1,183,260

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
15th May 2025 3:38 pm	RNS	Result of AGM
9th May 2025 2:58 pm	RNS	Director/PDMR Shareholding
8th May 2025 7:00 am	RNS	Trading Statement
1st May 2025 7:00 am	RNS	Total Voting Rights
25th Apr 2025 6:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 9:34 am	RNS	Director/PDMR Shareholding
17th Apr 2025 9:06 am	RNS	Holding(s) in Company
9th Apr 2025 5:26 pm	RNS	Transaction in Own Shares
9th Apr 2025 12:27 pm	RNS	Annual Financial Report
8th Apr 2025 5:42 pm	RNS	Transaction in Own Shares

See more Next regulatory news

FTSE 100 Latest

Value8,786.46

Change5.34