Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Next Share Price (NXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,164.00on 18-07-2018 at 16:30:00
Change 28.00 0.46%
Buy 6,166.00
Sell 6,164.00
Buy / Sell NXT Shares
Last Trade: Buy 36 at 6,154.00p
Day's Volume: 151,879
Last Close: 6,136.00p
Open: 6,164.00p
ISIN: GB0032089863
Day's Range 6,146.00p - 6,202.00p
52wk Range: 3,680.00p - 6,224.00p
Market Capitalisation: £8,623m
VWAP: 6,157.176p
Shares in Issue: 140m

Recent Trades History Next (NXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*366,154.00Automatic Execution
14:22:25 - 18-Jul-18
Unknown*356,154.00Automatic Execution
14:21:43 - 18-Jul-18
Buy*686,156.00Automatic Execution
14:21:24 - 18-Jul-18
Buy*906,156.00Automatic Execution
14:21:24 - 18-Jul-18
Sell*366,156.00Automatic Execution
14:21:24 - 18-Jul-18
Sell*306,156.00Automatic Execution
14:20:04 - 18-Jul-18
Sell*706,156.00Automatic Execution
14:19:05 - 18-Jul-18
Buy*706,156.00Automatic Execution
14:19:04 - 18-Jul-18
Unknown*226,156.00Automatic Execution
14:19:04 - 18-Jul-18
Buy*666,156.00Automatic Execution
14:19:04 - 18-Jul-18

Share Price History for Next

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)6,040.006,136.006,018.006,040.00416,756
16th Jul 2018 (Mon)6,118.006,118.005,978.006,106.00343,743
13th Jul 2018 (Fri)6,078.006,224.006,068.006,048.00549,568
12th Jul 2018 (Thu)6,048.006,062.006,002.006,050.00437,428
11th Jul 2018 (Wed)6,000.006,118.005,998.005,980.00706,279
10th Jul 2018 (Tue)5,912.006,018.005,894.005,904.00791,919
9th Jul 2018 (Mon)5,818.005,958.005,800.000.00550,062
6th Jul 2018 (Fri)5,846.005,846.005,754.000.00645,456
5th Jul 2018 (Thu)5,872.005,900.005,804.000.00645,239
4th Jul 2018 (Wed)5,976.005,980.005,912.000.00436,856
3rd Jul 2018 (Tue)6,004.006,022.005,968.000.00655,865
2nd Jul 2018 (Mon)6,014.006,036.005,950.000.00599,264
29th Jun 2018 (Fri)6,110.006,114.006,028.006,082.00580,394
28th Jun 2018 (Thu)6,060.006,126.006,034.006,068.00373,029
27th Jun 2018 (Wed)6,112.006,154.006,056.006,106.00512,869
26th Jun 2018 (Tue)5,978.006,140.005,940.005,962.00344,134
25th Jun 2018 (Mon)5,984.006,022.005,936.006,010.00369,962
22nd Jun 2018 (Fri)5,900.005,984.005,850.005,862.00512,329
21st Jun 2018 (Thu)5,900.005,984.005,850.005,862.00512,329
20th Jun 2018 (Wed)6,028.006,030.005,820.005,992.001,082,459
19th Jun 2018 (Tue)6,010.006,070.005,976.006,084.00666,275
18th Jun 2018 (Mon)6,116.006,126.006,026.006,126.00556,187

NXT - Next Investor Summary

Next plc is a well established United Kingdom based retailer and a high street giant. Having started with selling predominantly clothing, shoes and accessories, it has also moved into home products, greetings cards and gifts. Next is channeled into three main distributors. It has Next Retail which is a chain of over 500 stores across the United Kingdom and Ireland; Next Directory which is a standard catalogue and website and Next International which deals with the more than 150 stores overseas.

Year on Year Next's income has grown since 2004 with non-changing revenues and is becoming an ever more popular high street shop. However, like most companies Next plc has taken a knock in the last 12 months with 2008 seeing a massive increase in the company's debt. But things must be on the up as at a recent close on Jan 23 2009 Next closed at 1,097 which is 40.55% above the company's lowest point of 780.50 which was set on October 17 2008. Perhaps this can be attributed to Next plc's purchase of Lipsy Ltd in October 2008, which is a popular fashion brand in the young womens' market.

In terms of share price, a reputed economical website has stated that 20 analysts offering 12 month price targets for Next (NXT:LSE) have a median target of 1,160, with a high estimate of 1,700 and a low estimate of 800.00. The median estimate represents a 5.74% increase from the last price of 1,097.

News about Next (NXT)

Weak Pound And BAT Gains Boost FTSE 100

News - Friday, August 04, 2017

British American Tobacco was one of the top performers in the FTSE 100 on Thursday, as the weaker pound helped to boost the London index....

FTSE slides on Friday but gains for the week

News - Sunday, February 20, 2011

The FTSE 100 index dropped slightly on Friday as ongoing economic concerns in China subdued investors. The top share index slipped 0.1 per cent, finishing the sessions at 6082, leaving the FTSE with an overall gain of 0.3 per cent for the week....

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered