Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	13,250.00p on 24-04-2026 at 18:50:08
Change	100.00p 0.76%
Buy	13,215.00p
Sell	13,210.00p

Last Trade:	Buy 1,026.00 at 13,243.024p
Day's Volume:	383,002
Last Close:	13,250.00p
Open:	13,120.00p
ISIN:	GB0032089863

Day's Range	13,065.00p - 13,285.00p
52wk Range:	11,210.00p - 14,635.00p
Market Capitalisation:	£15.29b
VWAP:	13,184.2402p
Shares in Issue:	115.38m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	1,026	13,243.024p	Suspected BUY Trade	16:41:22 - 24-Apr-26
Buy*	829	13,243.024p	Suspected BUY Trade	16:41:03 - 24-Apr-26
Buy*	60	13,246.335p	SI Trade Negotiated Trade	16:41:02 - 24-Apr-26
Buy*	796	13,243.024p	Suspected BUY Trade	16:40:42 - 24-Apr-26
Buy*	1,166	13,243.024p	Suspected BUY Trade	16:40:14 - 24-Apr-26
Buy*	1,500	13,243.024p	Suspected BUY Trade	16:39:46 - 24-Apr-26
Buy*	35	13,250.00p	SI Trade	16:35:21 - 24-Apr-26
Buy*	152	13,250.00p	SI Trade	16:35:21 - 24-Apr-26
Buy*	277	13,250.00p	SI Trade	16:35:21 - 24-Apr-26
Sell*	142,931	13,250.00p	Uncrossing Trade	16:35:21 - 24-Apr-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	13,120.00	13,285.00	13,065.00	13,250.00	383,002
23rd Apr 2026 (Thu)	13,260.00	13,270.00	13,105.00	13,150.00	608,762
22nd Apr 2026 (Wed)	13,475.00	13,485.00	13,300.00	13,365.00	589,078
21st Apr 2026 (Tue)	13,560.00	13,615.00	13,435.00	13,460.00	443,181
20th Apr 2026 (Mon)	13,245.00	13,545.00	13,240.00	13,505.00	688,545
17th Apr 2026 (Fri)	13,400.00	13,440.00	13,180.00	13,440.00	478,821
16th Apr 2026 (Thu)	13,385.00	13,585.00	13,385.00	13,435.00	379,055
15th Apr 2026 (Wed)	13,500.00	13,545.00	13,365.00	13,390.00	464,247
14th Apr 2026 (Tue)	13,470.00	13,510.00	13,345.00	13,500.00	410,264
13th Apr 2026 (Mon)	13,385.00	13,440.00	13,225.00	13,355.00	1,098,395
10th Apr 2026 (Fri)	13,395.00	13,610.00	13,375.00	13,420.00	378,129
9th Apr 2026 (Thu)	13,330.00	13,450.00	13,240.00	13,435.00	248,095
8th Apr 2026 (Wed)	13,085.00	13,470.00	12,970.00	13,315.00	370,327
7th Apr 2026 (Tue)	12,930.00	13,015.00	12,710.00	12,710.00	724,201
6th Apr 2026 (Mon)	12,950.00	12,950.00	12,950.00	12,950.00	0
3rd Apr 2026 (Fri)	12,950.00	12,950.00	12,950.00	12,950.00	0
2nd Apr 2026 (Thu)	12,920.00	12,960.00	12,735.00	12,950.00	747,258
1st Apr 2026 (Wed)	12,785.00	12,970.00	12,775.00	12,970.00	1,171,391
31st Mar 2026 (Tue)	12,445.00	12,710.00	12,445.00	12,675.00	501,144
30th Mar 2026 (Mon)	12,330.00	12,575.00	12,310.00	12,475.00	782,110
27th Mar 2026 (Fri)	12,565.00	12,565.00	12,265.00	12,385.00	982,924
26th Mar 2026 (Thu)	12,600.00	12,860.00	12,500.00	12,540.00	415,926

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
16th Apr 2026 12:00 pm	RNS	Annual Financial Report
8th Apr 2026 11:38 am	RNS	Director/PDMR Shareholding
1st Apr 2026 4:26 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 7:00 am	RNS	NEXT plc Results for the Year Ended January 2026
25th Mar 2026 4:37 pm	RNS	Transaction in Own Shares
24th Mar 2026 5:12 pm	RNS	Transaction in Own Shares
20th Mar 2026 5:26 pm	RNS	Transaction in Own Shares
19th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:28 pm	RNS	Transaction in Own Shares

See more Next regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93