| Price | 13,825.00p on 18-11-2025 at 19:35:11 |
|---|---|
| Change | 5.00p 0.04% |
| Buy | 13,770.00p |
| Sell | 13,760.00p |
| Last Trade: | Buy 10,531.00 at 13,826.20264p |
| Day's Volume: | 159,722 |
| Last Close: | 13,825.00p |
| Open: | 13,695.00p |
| ISIN: | GB0032089863 |
| Day's Range | 13,670.00p - 13,835.00p |
| 52wk Range: | 9,028.00p - 14,635.00p |
| Market Capitalisation: | £16.06b |
| VWAP: | 13,806.63865p |
| Shares in Issue: | 116.20m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Next (NXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,531 | 13,826.20264p | Suspected BUY Trade |
16:35:14 - 18-Nov-25 |
| Buy* | 85 | 13,825.00p | SI Trade |
16:35:14 - 18-Nov-25 |
| Buy* | 32 | 13,825.00p | SI Trade |
16:35:14 - 18-Nov-25 |
| Buy* | 397 | 13,825.00p | SI Trade |
16:35:14 - 18-Nov-25 |
| Buy* | 27 | 13,825.00p | SI Trade |
16:35:14 - 18-Nov-25 |
| Buy* | 482 | 13,825.00p | SI Trade |
16:35:14 - 18-Nov-25 |
| Buy* | 10,000 | 13,825.00p | SI Trade |
16:35:14 - 18-Nov-25 |
| Buy* | 97,483 | 13,825.00p | Suspected BUY Trade |
16:35:14 - 18-Nov-25 |
| Unknown* | 0 | 13,770.00p | SI Trade |
16:29:23 - 18-Nov-25 |
| Buy* | 34 | 13,765.00p | Automatic Execution |
16:29:16 - 18-Nov-25 |
Next (NXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 4:05 pm | RNS | AGM Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 30th Oct 2025 10:29 am | RNS | Director/PDMR Shareholding |
| 29th Oct 2025 7:00 am | RNS | Trading Statement |
| 17th Oct 2025 3:36 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 5:04 pm | RNS | Holding(s) in Company |
| 3rd Oct 2025 4:45 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 2:40 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 30th Sep 2025 4:27 pm | RNS | Director/PDMR Shareholding |
