Price | 11,990.00p on 02-07-2025 | at 18:50:08
---|---|
Change | -550.00p -4.39% |
Buy | 12,010.00p |
Sell | 12,000.00p |
Buy / Sell NXT Shares |
Last Trade: | Buy 1,905.00 at 12,223.70p |
Day's Volume: | 278,325 |
Last Close: | 11,990.00p |
Open: | 12,485.00p |
ISIN: | GB0032089863 |
Day's Range | 11,895.00p - 12,485.00p |
52wk Range: | 8,606.00p - 13,070.00p |
Market Capitalisation: | £13,983m |
VWAP: | 12,052.08701p |
Shares in Issue: | 117m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Next (NXT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,905 | 12,223.70p | SI Trade Negotiated Trade |
16:52:03 - 02-Jul-25 |
Buy* | 1,885 | 12,223.70p | SI Trade Negotiated Trade |
16:52:03 - 02-Jul-25 |
Unknown* | 85 | 11,990.00p | OTC Trade |
16:35:26 - 02-Jul-25 |
Unknown* | 417 | 11,990.00p | OTC Trade |
16:35:26 - 02-Jul-25 |
Sell* | 155,498 | 11,990.00p | Uncrossing Trade |
16:35:25 - 02-Jul-25 |
Sell* | 4 | 12,000.00p | Automatic Execution |
16:29:58 - 02-Jul-25 |
Sell* | 1 | 12,000.00p | Automatic Execution |
16:29:58 - 02-Jul-25 |
Sell* | 15 | 12,000.00p | Automatic Execution |
16:29:57 - 02-Jul-25 |
Buy* | 46 | 12,005.00p | Automatic Execution |
16:29:50 - 02-Jul-25 |
Buy* | 60 | 12,005.00p | Automatic Execution |
16:29:50 - 02-Jul-25 |
Next (NXT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Jul 2025 7:00 am | RNS | Total Voting Rights |
2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
15th May 2025 3:38 pm | RNS | Result of AGM |
9th May 2025 2:58 pm | RNS | Director/PDMR Shareholding |
8th May 2025 7:00 am | RNS | Trading Statement |
1st May 2025 7:00 am | RNS | Total Voting Rights |
25th Apr 2025 6:00 pm | RNS | Director/PDMR Shareholding |
24th Apr 2025 9:34 am | RNS | Director/PDMR Shareholding |
17th Apr 2025 9:06 am | RNS | Holding(s) in Company |
9th Apr 2025 5:26 pm | RNS | Transaction in Own Shares |