Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	14,845.00p on 31-07-2026 at 18:35:06
Change	-395.00p -2.59%
Buy	14,880.00p
Sell	14,870.00p

Last Trade:	Sell 14.00 at 14,845.00p
Day's Volume:	237,015
Last Close:	14,845.00p
Open:	15,190.00p
ISIN:	GB0032089863

Day's Range	14,845.00p - 15,310.00p
52wk Range:	11,210.00p - 15,310.00p
Market Capitalisation:	£16.95b
VWAP:	14,909.82619p
Shares in Issue:	114.15m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Sell*	14	14,845.00p	SI Trade Suspected SELL Trade	17:26:15 - 31-Jul-26
Sell*	155	14,845.00p	SI Trade Suspected SELL Trade	17:26:14 - 31-Jul-26
Sell*	49	14,845.00p	SI Trade Suspected SELL Trade	17:26:14 - 31-Jul-26
Sell*	1,420	14,845.00p	SI Trade Suspected SELL Trade	17:26:14 - 31-Jul-26
Sell*	1,761	14,845.00p	SI Trade Suspected SELL Trade	17:23:18 - 31-Jul-26
Sell*	1,250	14,845.00p	SI Trade Suspected SELL Trade	17:23:18 - 31-Jul-26
Sell*	180	14,845.00p	SI Trade Suspected SELL Trade	17:23:18 - 31-Jul-26
Sell*	283	14,845.00p	SI Trade Suspected SELL Trade	17:23:14 - 31-Jul-26
Sell*	370	14,845.00p	SI Trade Suspected SELL Trade	17:23:13 - 31-Jul-26
Sell*	47	14,845.00p	SI Trade Suspected SELL Trade	17:23:13 - 31-Jul-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	15,190.00	15,310.00	14,845.00	14,845.00	237,015
30th Jul 2026 (Thu)	15,090.00	15,310.00	15,020.00	15,240.00	132,858
29th Jul 2026 (Wed)	15,230.00	15,275.00	15,035.00	15,180.00	200,359
28th Jul 2026 (Tue)	15,010.00	15,255.00	15,010.00	15,240.00	146,606
27th Jul 2026 (Mon)	15,000.00	15,095.00	14,955.00	15,045.00	142,364
24th Jul 2026 (Fri)	14,620.00	14,785.00	14,615.00	14,785.00	149,516
23rd Jul 2026 (Thu)	14,800.00	14,820.00	14,590.00	14,670.00	1,048,268
22nd Jul 2026 (Wed)	14,905.00	14,925.00	14,710.00	14,835.00	242,118
21st Jul 2026 (Tue)	14,840.00	14,950.00	14,765.00	14,950.00	171,962
20th Jul 2026 (Mon)	14,810.00	14,975.00	14,785.00	14,880.00	315,052
17th Jul 2026 (Fri)	14,985.00	15,080.00	14,825.00	14,875.00	155,909
16th Jul 2026 (Thu)	14,655.00	15,005.00	14,655.00	15,005.00	148,200
15th Jul 2026 (Wed)	14,580.00	14,765.00	14,515.00	14,765.00	550,697
14th Jul 2026 (Tue)	14,655.00	14,680.00	14,505.00	14,630.00	178,107
13th Jul 2026 (Mon)	14,635.00	14,770.00	14,600.00	14,760.00	165,603
10th Jul 2026 (Fri)	14,535.00	14,715.00	14,405.00	14,640.00	129,628
9th Jul 2026 (Thu)	14,465.00	14,610.00	14,325.00	14,535.00	653,389
8th Jul 2026 (Wed)	14,535.00	14,540.00	14,270.00	14,270.00	351,850
7th Jul 2026 (Tue)	14,535.00	14,685.00	14,430.00	14,555.00	507,609
6th Jul 2026 (Mon)	14,610.00	14,660.00	14,440.00	14,440.00	109,432
3rd Jul 2026 (Fri)	14,625.00	14,650.00	14,380.00	14,610.00	107,334
2nd Jul 2026 (Thu)	14,450.00	14,745.00	14,450.00	14,665.00	246,808

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
1st Jul 2026 7:00 am	RNS	Total Voting Rights
26th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Total Voting Rights
26th May 2026 6:05 pm	RNS	Transaction in Own Shares
22nd May 2026 5:15 pm	RNS	Transaction in Own Shares
21st May 2026 5:37 pm	RNS	Transaction in Own Shares
21st May 2026 3:59 pm	RNS	Director/PDMR Shareholding
21st May 2026 2:00 pm	RNS	Result of AGM
20th May 2026 5:27 pm	RNS	Transaction in Own Shares
19th May 2026 5:10 pm	RNS	Transaction in Own Shares

See more Next regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22