Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	11,810.00p on 08-08-2025 at 07:21:25
Change	20.00p 0.17%
Buy	11,830.00p
Sell	11,820.00p

Last Trade:	Sell 20.00 at 11,814.9584p
Day's Volume:	2,637
Last Close:	11,790.00p
Open:	11,785.00p
ISIN:	GB0032089863

Day's Range	11,785.00p - 11,825.00p
52wk Range:	9,028.00p - 13,070.00p
Market Capitalisation:	£13.77b
VWAP:	11,808.00802p
Shares in Issue:	116.62m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Sell*	20	11,814.9584p	Ordinary	08:20:39 - 08-Aug-25
Buy*	50	11,825.00p	Automatic Execution	08:18:46 - 08-Aug-25
Unknown*	0	11,825.00p	SI Trade	08:18:45 - 08-Aug-25
Sell*	1	11,815.00p	Automatic Execution	08:18:33 - 08-Aug-25
Sell*	9	11,815.00p	Automatic Execution	08:18:33 - 08-Aug-25
Sell*	32	11,815.00p	Automatic Execution	08:18:33 - 08-Aug-25
Sell*	39	11,815.00p	Automatic Execution	08:18:33 - 08-Aug-25
Buy*	9	11,820.00p	Automatic Execution	08:18:16 - 08-Aug-25
Sell*	8	11,815.00p	Automatic Execution	08:18:12 - 08-Aug-25
Unknown*	0	11,825.00p	SI Trade	08:17:44 - 08-Aug-25

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	12,145.00	12,145.00	11,775.00	11,790.00	393,673
6th Aug 2025 (Wed)	12,315.00	12,315.00	12,105.00	12,125.00	285,333
5th Aug 2025 (Tue)	12,160.00	12,250.00	12,110.00	12,250.00	229,080
4th Aug 2025 (Mon)	12,390.00	12,410.00	12,105.00	12,115.00	825,407
1st Aug 2025 (Fri)	12,285.00	12,330.00	12,185.00	12,330.00	602,471
31st Jul 2025 (Thu)	12,365.00	12,560.00	12,095.00	12,310.00	320,178
30th Jul 2025 (Wed)	12,180.00	12,330.00	12,075.00	12,275.00	230,737
29th Jul 2025 (Tue)	12,115.00	12,190.00	12,065.00	12,190.00	181,037
28th Jul 2025 (Mon)	12,210.00	12,215.00	12,080.00	12,115.00	195,305
25th Jul 2025 (Fri)	12,095.00	12,190.00	12,075.00	12,190.00	236,878
24th Jul 2025 (Thu)	12,085.00	12,190.00	11,990.00	12,075.00	132,854
23rd Jul 2025 (Wed)	12,200.00	12,205.00	12,075.00	12,080.00	131,738
22nd Jul 2025 (Tue)	12,215.00	12,230.00	12,055.00	12,155.00	156,835
21st Jul 2025 (Mon)	12,285.00	12,285.00	12,185.00	12,250.00	120,966
18th Jul 2025 (Fri)	12,245.00	12,290.00	12,125.00	12,290.00	522,522
17th Jul 2025 (Thu)	12,200.00	12,200.00	12,080.00	12,175.00	128,360
16th Jul 2025 (Wed)	12,140.00	12,260.00	12,135.00	12,185.00	123,059
15th Jul 2025 (Tue)	12,295.00	12,300.00	12,130.00	12,165.00	356,990
14th Jul 2025 (Mon)	12,110.00	12,295.00	12,110.00	12,285.00	164,218
11th Jul 2025 (Fri)	12,195.00	12,275.00	12,100.00	12,200.00	302,030
10th Jul 2025 (Thu)	12,235.00	12,335.00	12,215.00	12,220.00	826,356
9th Jul 2025 (Wed)	12,290.00	12,290.00	12,135.00	12,180.00	473,087
8th Jul 2025 (Tue)	12,165.00	12,195.00	12,055.00	12,190.00	453,880

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
4th Aug 2025 9:52 am	RNS	Result of Audit Tender
1st Aug 2025 8:34 am	RNS	Total Voting Rights
31st Jul 2025 7:00 am	RNS	Trading Statement
18th Jul 2025 2:17 pm	RNS	Update on Outstanding Notes and RCF
16th Jul 2025 12:37 pm	RNS	Final Results of Tender Offer
16th Jul 2025 8:47 am	RNS	Indicative Results of Tender Offer
7th Jul 2025 8:42 am	RNS	Tender Offer
1st Jul 2025 7:00 am	RNS	Total Voting Rights
2nd Jun 2025 7:00 am	RNS	Total Voting Rights
15th May 2025 3:38 pm	RNS	Result of AGM

See more Next regulatory news

FTSE 100 Latest

Value9,112.89

Change12.12