Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	14,265.00p on 07-01-2026 at 06:00:06
Change	0.00p 0%
Buy	0.00p
Sell	9,200.00p

Last Trade:	Sell 74.00 at 14,265.00p
Day's Volume:	0
Last Close:	14,265.00p
Open:	0.00p
ISIN:	GB0032089863

Day's Range	0.00p - 0.00p
52wk Range:	9,028.00p - 14,635.00p
Market Capitalisation:	£16.58b
VWAP:	0.00p
Shares in Issue:	116.20m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Sell*	74	14,265.00p	Automatic Execution	16:39:36 - 06-Jan-26
Buy*	911	14,265.00p	Suspected BUY Trade	16:36:53 - 06-Jan-26
Sell*	100	14,265.00p	Automatic Execution	16:35:51 - 06-Jan-26
Buy*	552	14,265.00p	Automatic Execution	16:35:31 - 06-Jan-26
Buy*	669	14,265.00p	Automatic Execution	16:35:31 - 06-Jan-26
Buy*	405	14,265.00p	Automatic Execution	16:35:31 - 06-Jan-26
Buy*	409	14,265.00p	Automatic Execution	16:35:31 - 06-Jan-26
Buy*	128	14,265.00p	SI Trade	16:35:01 - 06-Jan-26
Buy*	194,603	14,265.00p	Suspected BUY Trade	16:35:01 - 06-Jan-26
Buy*	2	14,195.00p	Automatic Execution	16:29:58 - 06-Jan-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	14,265.00	14,265.00	14,265.00	14,265.00	0
6th Jan 2026 (Tue)	13,865.00	14,265.00	13,800.00	14,265.00	386,039
5th Jan 2026 (Mon)	13,595.00	13,680.00	13,210.00	13,590.00	294,535
2nd Jan 2026 (Fri)	13,700.00	13,710.00	13,495.00	13,535.00	138,270
1st Jan 2026 (Thu)	13,680.00	13,680.00	13,680.00	13,680.00	0
31st Dec 2025 (Wed)	13,735.00	13,735.00	13,550.00	13,680.00	69,582
30th Dec 2025 (Tue)	13,470.00	13,650.00	13,465.00	13,650.00	211,644
29th Dec 2025 (Mon)	13,535.00	13,555.00	13,490.00	13,510.00	159,234
26th Dec 2025 (Fri)	13,545.00	13,545.00	13,545.00	13,545.00	0
25th Dec 2025 (Thu)	13,545.00	13,545.00	13,545.00	13,545.00	0
24th Dec 2025 (Wed)	13,695.00	13,695.00	13,530.00	13,545.00	22,369
23rd Dec 2025 (Tue)	13,660.00	13,685.00	13,580.00	13,590.00	165,431
22nd Dec 2025 (Mon)	13,600.00	13,620.00	13,520.00	13,610.00	113,779
19th Dec 2025 (Fri)	13,635.00	13,710.00	13,570.00	13,620.00	450,504
18th Dec 2025 (Thu)	13,500.00	13,665.00	13,445.00	13,645.00	113,768
17th Dec 2025 (Wed)	13,550.00	13,570.00	13,360.00	13,420.00	1,544,123
16th Dec 2025 (Tue)	13,445.00	13,475.00	13,300.00	13,390.00	795,125
15th Dec 2025 (Mon)	13,370.00	13,495.00	13,160.00	13,410.00	160,967
12th Dec 2025 (Fri)	13,595.00	13,610.00	13,285.00	13,370.00	174,169
11th Dec 2025 (Thu)	13,610.00	13,610.00	13,440.00	13,575.00	155,440
10th Dec 2025 (Wed)	13,605.00	13,695.00	13,565.00	13,580.00	332,250
9th Dec 2025 (Tue)	13,970.00	13,980.00	13,635.00	13,665.00	475,583
8th Dec 2025 (Mon)	14,090.00	14,120.00	13,895.00	13,935.00	1,216,341

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
6th Jan 2026 7:00 am	RNS	Trading Statement
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
19th Dec 2025 7:00 am	RNS	Circular and Notice of General Meeting
19th Dec 2025 7:00 am	RNS	Circular and Notice of General Meeting
1st Dec 2025 12:58 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	Sale of land at Waltham Abbey
14th Nov 2025 4:05 pm	RNS	AGM Update
3rd Nov 2025 7:00 am	RNS	Total Voting Rights

See more Next regulatory news

FTSE 100 Latest

Value10,122.73

Change0.00