Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Next Share Price (NXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,792.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 6,794.00
Sell 6,790.00
Buy / Sell NXT Shares
Sponsored Financial Content
Last Trade: Buy 662 at 6,889.181p
Day's Volume: 153,130
Last Close: 7,078.00p
Open: 6,982.00p
ISIN: GB0032089863
Day's Range 6,792.00p - 6,982.00p
52wk Range: 4,995.00p - 7,358.00p
Market Capitalisation: £9,030m
VWAP: 0.00p
Shares in Issue: 133m

Recent Trades History Next (NXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6626,889.181Ordinary
18:45:01 - 24-Feb-20
Sell*2,3586,764.00Ordinary
Delayed publication
17:46:05 - 24-Feb-20
Sell*3,3846,764.00Ordinary
Delayed publication
17:42:49 - 24-Feb-20
Sell*3,2696,765.818Ordinary
17:53:14 - 24-Feb-20
Buy*4446,837.043Ordinary
17:52:01 - 24-Feb-20
Buy*4,3246,810.945Ordinary
17:39:18 - 24-Feb-20
Buy*3406,889.182Ordinary
17:20:27 - 24-Feb-20
Sell*4,4396,765.099Ordinary
17:16:32 - 24-Feb-20
Buy*216,889.203Ordinary
17:07:00 - 24-Feb-20
Unknown*266,792.00Automatic Execution
15:37:42 - 24-Feb-20

Share Price History for Next

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)7,116.007,144.007,048.007,073.00
20th Feb 2020 (Thu)7,114.007,168.007,100.007,125.00
19th Feb 2020 (Wed)7,120.007,142.007,090.007,119.00
18th Feb 2020 (Tue)7,128.007,202.007,066.007,074.00
17th Feb 2020 (Mon)7,102.007,246.007,102.007,171.00
14th Feb 2020 (Fri)7,012.007,128.006,988.007,103.00
13th Feb 2020 (Thu)7,030.007,142.006,964.006,975.00
12th Feb 2020 (Wed)6,920.007,028.006,900.007,027.00
11th Feb 2020 (Tue)6,906.007,012.006,888.006,944.00
10th Feb 2020 (Mon)6,730.006,942.006,700.006,879.00
7th Feb 2020 (Fri)6,820.006,898.006,748.006,762.00
6th Feb 2020 (Thu)6,910.006,930.006,828.006,857.00
5th Feb 2020 (Wed)6,944.007,006.006,866.006,884.00
4th Feb 2020 (Tue)6,976.007,020.006,934.006,981.00
3rd Feb 2020 (Mon)6,908.007,016.006,880.006,983.00
31st Jan 2020 (Fri)7,036.007,064.006,868.007,040.00
30th Jan 2020 (Thu)7,000.007,142.006,982.007,040.00
29th Jan 2020 (Wed)7,070.007,106.007,016.007,044.00
28th Jan 2020 (Tue)7,032.007,072.006,994.007,039.00
27th Jan 2020 (Mon)7,116.007,130.007,008.007,020.00

NXT - Next Investor Summary

Next plc is a well established United Kingdom based retailer and a high street giant. Having started with selling predominantly clothing, shoes and accessories, it has also moved into home products, greetings cards and gifts. Next is channeled into three main distributors. It has Next Retail which is a chain of over 500 stores across the United Kingdom and Ireland; Next Directory which is a standard catalogue and website and Next International which deals with the more than 150 stores overseas.

Year on Year Next's income has grown since 2004 with non-changing revenues and is becoming an ever more popular high street shop. However, like most companies Next plc has taken a knock in the last 12 months with 2008 seeing a massive increase in the company's debt. But things must be on the up as at a recent close on Jan 23 2009 Next closed at 1,097 which is 40.55% above the company's lowest point of 780.50 which was set on October 17 2008. Perhaps this can be attributed to Next plc's purchase of Lipsy Ltd in October 2008, which is a popular fashion brand in the young womens' market.

In terms of share price, a reputed economical website has stated that 20 analysts offering 12 month price targets for Next (NXT:LSE) have a median target of 1,160, with a high estimate of 1,700 and a low estimate of 800.00. The median estimate represents a 5.74% increase from the last price of 1,097.

News about Next (NXT)

Broker Forecast - Bernstein issues a broker note on Next PLC

News - Wednesday, February 12, 2020

Bernstein today initiates coverage of Next PLC (LON:NXT) with a market perform i......

Broker Forecast - HSBC issues a broker note on Next PLC

News - Tuesday, January 07, 2020

HSBC today downgrades its investment rating on Next PLC (LON:NXT) to hold (from ......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered