Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	12,870.00p on 10-03-2026 at 12:53:20
Change	105.00p 0.82%
Buy	12,870.00p
Sell	12,865.00p

Last Trade:	Buy 36.00 at 12,870.00p
Day's Volume:	93,978
Last Close:	12,765.00p
Open:	12,885.00p
ISIN:	GB0032089863

Day's Range	12,830.00p - 12,970.00p
52wk Range:	9,548.00p - 14,635.00p
Market Capitalisation:	£14.89b
VWAP:	12,895.53158p
Shares in Issue:	115.73m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	36	12,870.00p	Automatic Execution	12:53:16 - 10-Mar-26
Buy*	7	12,865.00p	Automatic Execution	12:53:05 - 10-Mar-26
Buy*	1	12,865.00p	Automatic Execution	12:53:05 - 10-Mar-26
Buy*	7	12,865.00p	Automatic Execution	12:53:05 - 10-Mar-26
Buy*	13	12,865.00p	Automatic Execution	12:53:05 - 10-Mar-26
Buy*	6	12,865.00p	Automatic Execution	12:53:05 - 10-Mar-26
Unknown*	0	12,865.00p	SI Trade	12:48:02 - 10-Mar-26
Unknown*	0	12,870.00p	SI Trade	12:48:02 - 10-Mar-26
Sell*	5	12,870.00p	Automatic Execution	12:46:31 - 10-Mar-26
Buy*	69	12,869.3228p	Ordinary	12:45:42 - 10-Mar-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	12,885.00	12,970.00	12,830.00	12,765.00	93,978
9th Mar 2026 (Mon)	12,820.00	12,870.00	12,690.00	12,765.00	634,034
6th Mar 2026 (Fri)	13,310.00	13,320.00	12,850.00	13,025.00	222,837
5th Mar 2026 (Thu)	13,335.00	13,465.00	13,230.00	13,245.00	1,170,520
4th Mar 2026 (Wed)	13,155.00	13,350.00	13,025.00	13,335.00	488,323
3rd Mar 2026 (Tue)	13,220.00	13,220.00	12,885.00	12,960.00	396,510
2nd Mar 2026 (Mon)	13,280.00	13,310.00	12,945.00	13,235.00	310,286
27th Feb 2026 (Fri)	13,320.00	13,520.00	13,295.00	13,520.00	609,114
26th Feb 2026 (Thu)	13,290.00	13,315.00	13,175.00	13,265.00	1,446,040
25th Feb 2026 (Wed)	13,230.00	13,405.00	13,110.00	13,290.00	402,454
24th Feb 2026 (Tue)	13,175.00	13,370.00	13,120.00	13,260.00	589,776
23rd Feb 2026 (Mon)	12,985.00	13,140.00	12,940.00	13,130.00	188,808
20th Feb 2026 (Fri)	12,955.00	13,045.00	12,900.00	12,980.00	667,565
19th Feb 2026 (Thu)	13,075.00	13,160.00	12,890.00	12,990.00	292,836
18th Feb 2026 (Wed)	12,990.00	13,075.00	12,900.00	13,020.00	361,270
17th Feb 2026 (Tue)	12,790.00	12,995.00	12,790.00	12,995.00	261,090
16th Feb 2026 (Mon)	12,765.00	12,840.00	12,740.00	12,790.00	430,746
13th Feb 2026 (Fri)	12,750.00	12,805.00	12,645.00	12,735.00	921,878
12th Feb 2026 (Thu)	12,810.00	12,825.00	12,630.00	12,740.00	632,831
11th Feb 2026 (Wed)	12,740.00	12,820.00	12,660.00	12,725.00	433,463
10th Feb 2026 (Tue)	12,815.00	12,915.00	12,750.00	12,765.00	444,793

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
17th Feb 2026 5:37 pm	RNS	Transaction in Own Shares
16th Feb 2026 5:30 pm	RNS	Transaction in Own Shares
13th Feb 2026 5:18 pm	RNS	Transaction in Own Shares
12th Feb 2026 5:23 pm	RNS	Non-Discretionary Share Repurchase Programme
12th Feb 2026 5:12 pm	RNS	Transaction in Own Shares
11th Feb 2026 5:25 pm	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 5:06 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:34 pm	RNS	Transaction in Own Shares

See more Next regulatory news

FTSE 100 Latest

Value10,403.38

Change153.86