Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	11,575.00p on 18-09-2025 at 18:50:07
Change	-425.00p -3.54%
Buy	11,635.00p
Sell	11,625.00p

Last Trade:	Buy 209.00 at 11,575.00p
Day's Volume:	594,938
Last Close:	11,575.00p
Open:	11,300.00p
ISIN:	GB0032089863

Day's Range	11,210.00p - 11,685.00p
52wk Range:	9,028.00p - 13,070.00p
Market Capitalisation:	£13.46b
VWAP:	11,498.98747p
Shares in Issue:	116.31m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	209	11,575.00p	Automatic Execution	16:35:53 - 18-Sep-25
Buy*	150	11,575.00p	Automatic Execution	16:35:53 - 18-Sep-25
Buy*	67	11,575.00p	Automatic Execution	16:35:53 - 18-Sep-25
Buy*	122	11,575.00p	Automatic Execution	16:35:53 - 18-Sep-25
Unknown*	1,345	11,575.00p	OTC Trade	16:35:15 - 18-Sep-25
Buy*	2	11,575.00p	SI Trade	16:35:14 - 18-Sep-25
Buy*	904	11,575.00p	SI Trade	16:35:14 - 18-Sep-25
Buy*	6	11,575.00p	SI Trade	16:35:14 - 18-Sep-25
Buy*	2,568	11,575.00p	SI Trade	16:35:14 - 18-Sep-25
Buy*	220	11,575.00p	SI Trade	16:35:14 - 18-Sep-25

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2025 (Thu)	11,300.00	11,685.00	11,210.00	11,575.00	594,938
17th Sep 2025 (Wed)	12,050.00	12,100.00	11,965.00	12,000.00	478,952
16th Sep 2025 (Tue)	12,090.00	12,160.00	11,925.00	11,975.00	519,139
15th Sep 2025 (Mon)	12,115.00	12,115.00	12,010.00	12,070.00	746,708
12th Sep 2025 (Fri)	12,110.00	12,125.00	12,045.00	12,060.00	134,852
11th Sep 2025 (Thu)	11,985.00	12,120.00	11,905.00	12,120.00	744,531
10th Sep 2025 (Wed)	12,175.00	12,215.00	11,865.00	11,950.00	208,086
9th Sep 2025 (Tue)	12,315.00	12,320.00	12,155.00	12,170.00	146,305
8th Sep 2025 (Mon)	12,255.00	12,345.00	12,175.00	12,265.00	204,062
5th Sep 2025 (Fri)	12,115.00	12,345.00	12,085.00	12,200.00	172,626
4th Sep 2025 (Thu)	11,855.00	12,195.00	11,850.00	12,100.00	159,049
3rd Sep 2025 (Wed)	11,645.00	11,830.00	11,615.00	11,830.00	228,300
2nd Sep 2025 (Tue)	11,915.00	11,915.00	11,620.00	11,650.00	290,938
1st Sep 2025 (Mon)	11,965.00	11,975.00	11,840.00	11,880.00	238,360
29th Aug 2025 (Fri)	12,030.00	12,070.00	11,900.00	11,955.00	215,829
28th Aug 2025 (Thu)	12,225.00	12,225.00	11,980.00	12,025.00	127,623
27th Aug 2025 (Wed)	12,220.00	12,295.00	12,095.00	12,195.00	494,515
26th Aug 2025 (Tue)	12,170.00	12,265.00	12,070.00	12,205.00	213,718
25th Aug 2025 (Mon)	12,230.00	12,230.00	12,230.00	12,230.00	0
22nd Aug 2025 (Fri)	12,175.00	12,260.00	12,100.00	12,230.00	419,530
21st Aug 2025 (Thu)	12,305.00	12,325.00	12,200.00	12,200.00	156,253
20th Aug 2025 (Wed)	12,050.00	12,280.00	12,050.00	12,255.00	385,968
19th Aug 2025 (Tue)	11,835.00	12,130.00	11,815.00	12,130.00	388,200

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
18th Sep 2025 5:26 pm	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Results for the Half Year Ended July 2025
15th Sep 2025 9:31 am	RNS	Holding(s) in Company
3rd Sep 2025 5:20 pm	RNS	Transaction in Own Shares
2nd Sep 2025 5:38 pm	RNS	Transaction in Own Shares
1st Sep 2025 7:00 am	RNS	Total Voting Rights
18th Aug 2025 5:25 pm	RNS	Non-discretionary Share Repurchase Programme
18th Aug 2025 5:20 pm	RNS	Transaction in Own Shares
15th Aug 2025 5:11 pm	RNS	Transaction in Own Shares
14th Aug 2025 5:21 pm	RNS	Transaction in Own Shares

See more Next regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74