Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	12,830.00p on 05-05-2026 at 14:08:43
Change	-175.00p -1.35%
Buy	12,850.00p
Sell	12,840.00p

Last Trade:	Unknown 0.00 at 12,845.00p
Day's Volume:	173,321
Last Close:	13,005.00p
Open:	12,970.00p
ISIN:	GB0032089863

Day's Range	12,730.00p - 13,130.00p
52wk Range:	11,210.00p - 14,635.00p
Market Capitalisation:	£14.80b
VWAP:	12,949.32967p
Shares in Issue:	115.38m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Unknown*	0	12,845.00p	SI Trade	15:08:37 - 05-May-26
Buy*	16	12,830.00p	Automatic Execution	15:08:33 - 05-May-26
Sell*	7	12,815.00p	SI Trade	15:08:03 - 05-May-26
Sell*	21	12,820.00p	SI Trade	15:08:02 - 05-May-26
Sell*	40	12,819.042p	Negotiated Trade	15:07:44 - 05-May-26
Sell*	35	12,817.519p	SI Trade	15:07:33 - 05-May-26
Unknown*	0	12,815.00p	SI Trade	15:07:14 - 05-May-26
Buy*	15	12,810.00p	Automatic Execution	15:07:05 - 05-May-26
Sell*	32	12,810.00p	Automatic Execution	15:06:53 - 05-May-26
Sell*	41	12,815.00p	Automatic Execution	15:06:53 - 05-May-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	13,005.00	13,005.00	13,005.00	13,005.00	0
1st May 2026 (Fri)	12,890.00	13,010.00	12,730.00	13,005.00	1,246,955
30th Apr 2026 (Thu)	12,895.00	13,000.00	12,745.00	12,945.00	1,150,014
29th Apr 2026 (Wed)	13,305.00	13,305.00	12,810.00	12,945.00	886,421
28th Apr 2026 (Tue)	13,205.00	13,405.00	13,170.00	13,340.00	318,177
27th Apr 2026 (Mon)	13,315.00	13,360.00	13,180.00	13,265.00	793,040
24th Apr 2026 (Fri)	13,120.00	13,285.00	13,065.00	13,250.00	383,002
23rd Apr 2026 (Thu)	13,260.00	13,270.00	13,105.00	13,150.00	608,762
22nd Apr 2026 (Wed)	13,475.00	13,485.00	13,300.00	13,365.00	589,078
21st Apr 2026 (Tue)	13,560.00	13,615.00	13,435.00	13,460.00	443,181
20th Apr 2026 (Mon)	13,245.00	13,545.00	13,240.00	13,505.00	688,545
17th Apr 2026 (Fri)	13,400.00	13,440.00	13,180.00	13,440.00	478,821
16th Apr 2026 (Thu)	13,385.00	13,585.00	13,385.00	13,435.00	379,055
15th Apr 2026 (Wed)	13,500.00	13,545.00	13,365.00	13,390.00	464,247
14th Apr 2026 (Tue)	13,470.00	13,510.00	13,345.00	13,500.00	410,264
13th Apr 2026 (Mon)	13,385.00	13,440.00	13,225.00	13,355.00	1,098,395
10th Apr 2026 (Fri)	13,395.00	13,610.00	13,375.00	13,420.00	378,129
9th Apr 2026 (Thu)	13,330.00	13,450.00	13,240.00	13,435.00	248,095
8th Apr 2026 (Wed)	13,085.00	13,470.00	12,970.00	13,315.00	370,327
7th Apr 2026 (Tue)	12,930.00	13,015.00	12,710.00	12,710.00	724,201
6th Apr 2026 (Mon)	12,950.00	12,950.00	12,950.00	12,950.00	0

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
1st May 2026 7:00 am	RNS	Total Voting Rights
27th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 12:00 pm	RNS	Annual Financial Report
8th Apr 2026 11:38 am	RNS	Director/PDMR Shareholding
1st Apr 2026 4:26 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 7:00 am	RNS	NEXT plc Results for the Year Ended January 2026
25th Mar 2026 4:37 pm	RNS	Transaction in Own Shares
24th Mar 2026 5:12 pm	RNS	Transaction in Own Shares

See more Next regulatory news

FTSE 100 Latest

Value10,196.99

Change-166.94