| Price | 6,164.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 28.00 0.46% |
| Buy | 6,166.00 |
| Sell | 6,164.00 |
| Buy / Sell NXT Shares | |
| Last Trade: | Buy 36 at 6,154.00p |
| Day's Volume: | 151,879 |
| Last Close: | 6,136.00p |
| Open: | 6,164.00p |
| ISIN: | GB0032089863 |
| Day's Range | 6,146.00p - 6,202.00p |
| 52wk Range: | 3,680.00p - 6,224.00p |
| Market Capitalisation: | £8,623m |
| VWAP: | 6,157.176p |
| Shares in Issue: | 140m |
Sector: General Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Next (NXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 6,154.00 | Automatic Execution | 14:22:25 - 18-Jul-18 |
| Unknown* | 35 | 6,154.00 | Automatic Execution | 14:21:43 - 18-Jul-18 |
| Buy* | 68 | 6,156.00 | Automatic Execution | 14:21:24 - 18-Jul-18 |
| Buy* | 90 | 6,156.00 | Automatic Execution | 14:21:24 - 18-Jul-18 |
| Sell* | 36 | 6,156.00 | Automatic Execution | 14:21:24 - 18-Jul-18 |
| Sell* | 30 | 6,156.00 | Automatic Execution | 14:20:04 - 18-Jul-18 |
| Sell* | 70 | 6,156.00 | Automatic Execution | 14:19:05 - 18-Jul-18 |
| Buy* | 70 | 6,156.00 | Automatic Execution | 14:19:04 - 18-Jul-18 |
| Unknown* | 22 | 6,156.00 | Automatic Execution | 14:19:04 - 18-Jul-18 |
| Buy* | 66 | 6,156.00 | Automatic Execution | 14:19:04 - 18-Jul-18 |
Share Price History for Next |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jul 2018 (Tue) | 6,040.00 | 6,136.00 | 6,018.00 | 6,040.00 | 416,756 |
| 16th Jul 2018 (Mon) | 6,118.00 | 6,118.00 | 5,978.00 | 6,106.00 | 343,743 |
| 13th Jul 2018 (Fri) | 6,078.00 | 6,224.00 | 6,068.00 | 6,048.00 | 549,568 |
| 12th Jul 2018 (Thu) | 6,048.00 | 6,062.00 | 6,002.00 | 6,050.00 | 437,428 |
| 11th Jul 2018 (Wed) | 6,000.00 | 6,118.00 | 5,998.00 | 5,980.00 | 706,279 |
| 10th Jul 2018 (Tue) | 5,912.00 | 6,018.00 | 5,894.00 | 5,904.00 | 791,919 |
| 9th Jul 2018 (Mon) | 5,818.00 | 5,958.00 | 5,800.00 | 0.00 | 550,062 |
| 6th Jul 2018 (Fri) | 5,846.00 | 5,846.00 | 5,754.00 | 0.00 | 645,456 |
| 5th Jul 2018 (Thu) | 5,872.00 | 5,900.00 | 5,804.00 | 0.00 | 645,239 |
| 4th Jul 2018 (Wed) | 5,976.00 | 5,980.00 | 5,912.00 | 0.00 | 436,856 |
| 3rd Jul 2018 (Tue) | 6,004.00 | 6,022.00 | 5,968.00 | 0.00 | 655,865 |
| 2nd Jul 2018 (Mon) | 6,014.00 | 6,036.00 | 5,950.00 | 0.00 | 599,264 |
| 29th Jun 2018 (Fri) | 6,110.00 | 6,114.00 | 6,028.00 | 6,082.00 | 580,394 |
| 28th Jun 2018 (Thu) | 6,060.00 | 6,126.00 | 6,034.00 | 6,068.00 | 373,029 |
| 27th Jun 2018 (Wed) | 6,112.00 | 6,154.00 | 6,056.00 | 6,106.00 | 512,869 |
| 26th Jun 2018 (Tue) | 5,978.00 | 6,140.00 | 5,940.00 | 5,962.00 | 344,134 |
| 25th Jun 2018 (Mon) | 5,984.00 | 6,022.00 | 5,936.00 | 6,010.00 | 369,962 |
| 22nd Jun 2018 (Fri) | 5,900.00 | 5,984.00 | 5,850.00 | 5,862.00 | 512,329 |
| 21st Jun 2018 (Thu) | 5,900.00 | 5,984.00 | 5,850.00 | 5,862.00 | 512,329 |
| 20th Jun 2018 (Wed) | 6,028.00 | 6,030.00 | 5,820.00 | 5,992.00 | 1,082,459 |
| 19th Jun 2018 (Tue) | 6,010.00 | 6,070.00 | 5,976.00 | 6,084.00 | 666,275 |
| 18th Jun 2018 (Mon) | 6,116.00 | 6,126.00 | 6,026.00 | 6,126.00 | 556,187 |
Next plc is a well established United Kingdom based retailer and a high street giant. Having started with selling predominantly clothing, shoes and accessories, it has also moved into home products, greetings cards and gifts. Next is channeled into three main distributors. It has Next Retail which is a chain of over 500 stores across the United Kingdom and Ireland; Next Directory which is a standard catalogue and website and Next International which deals with the more than 150 stores overseas.
Year on Year Next's income has grown since 2004 with non-changing revenues and is becoming an ever more popular high street shop. However, like most companies Next plc has taken a knock in the last 12 months with 2008 seeing a massive increase in the company's debt. But things must be on the up as at a recent close on Jan 23 2009 Next closed at 1,097 which is 40.55% above the company's lowest point of 780.50 which was set on October 17 2008. Perhaps this can be attributed to Next plc's purchase of Lipsy Ltd in October 2008, which is a popular fashion brand in the young womens' market.
In terms of share price, a reputed economical website has stated that 20 analysts offering 12 month price targets for Next (NXT:LSE) have a median target of 1,160, with a high estimate of 1,700 and a low estimate of 800.00. The median estimate represents a 5.74% increase from the last price of 1,097.
News - Friday, August 04, 2017
British American Tobacco was one of the top performers in the FTSE 100 on Thursday, as the weaker pound helped to boost the London index....
News - Sunday, February 20, 2011
The FTSE 100 index dropped slightly on Friday as ongoing economic concerns in China subdued investors. The top share index slipped 0.1 per cent, finishing the sessions at 6082, leaving the FTSE with an overall gain of 0.3 per cent for the week....
