Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	12,385.00p on 27-03-2026 at 19:40:09
Change	-155.00p -1.24%
Buy	12,345.00p
Sell	12,335.00p

Last Trade:	Sell 199,966.00 at 12,385.00p
Day's Volume:	982,924
Last Close:	12,385.00p
Open:	12,565.00p
ISIN:	GB0032089863

Day's Range	12,265.00p - 12,565.00p
52wk Range:	10,590.00p - 14,635.00p
Market Capitalisation:	£14.20b
VWAP:	12,513.20398p
Shares in Issue:	114.65m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Sell*	199,966	12,385.00p	Uncrossing Trade	16:35:19 - 27-Mar-26
Sell*	35	12,340.00p	Automatic Execution	16:29:40 - 27-Mar-26
Sell*	16	12,340.00p	Automatic Execution	16:29:39 - 27-Mar-26
Sell*	18	12,340.00p	Automatic Execution	16:29:37 - 27-Mar-26
Sell*	2	12,340.00p	Automatic Execution	16:29:37 - 27-Mar-26
Sell*	19	12,340.00p	Automatic Execution	16:29:35 - 27-Mar-26
Sell*	12	12,340.00p	Automatic Execution	16:29:35 - 27-Mar-26
Buy*	28	12,340.00p	Automatic Execution	16:29:35 - 27-Mar-26
Buy*	17	12,340.00p	Automatic Execution	16:29:35 - 27-Mar-26
Unknown*	0	12,335.00p	SI Trade	16:29:17 - 27-Mar-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	12,565.00	12,565.00	12,265.00	12,385.00	982,924
26th Mar 2026 (Thu)	12,600.00	12,860.00	12,500.00	12,540.00	415,926
25th Mar 2026 (Wed)	12,230.00	12,295.00	12,035.00	12,035.00	810,191
24th Mar 2026 (Tue)	12,025.00	12,105.00	11,920.00	12,040.00	446,170
23rd Mar 2026 (Mon)	11,965.00	12,315.00	11,795.00	12,005.00	301,709
20th Mar 2026 (Fri)	12,295.00	12,405.00	11,980.00	12,130.00	853,863
19th Mar 2026 (Thu)	12,565.00	12,615.00	12,145.00	12,205.00	524,814
18th Mar 2026 (Wed)	12,860.00	12,870.00	12,540.00	12,670.00	314,448
17th Mar 2026 (Tue)	12,960.00	12,985.00	12,800.00	12,800.00	442,203
16th Mar 2026 (Mon)	12,940.00	12,940.00	12,810.00	12,865.00	340,780
13th Mar 2026 (Fri)	12,675.00	12,895.00	12,615.00	12,845.00	168,373
12th Mar 2026 (Thu)	12,710.00	12,835.00	12,640.00	12,765.00	273,340
11th Mar 2026 (Wed)	12,770.00	12,895.00	12,720.00	12,780.00	619,946
10th Mar 2026 (Tue)	12,885.00	12,970.00	12,780.00	12,780.00	379,319
9th Mar 2026 (Mon)	12,820.00	12,870.00	12,690.00	12,765.00	634,034
6th Mar 2026 (Fri)	13,310.00	13,320.00	12,850.00	13,025.00	222,837
5th Mar 2026 (Thu)	13,335.00	13,465.00	13,230.00	13,245.00	1,170,520
4th Mar 2026 (Wed)	13,155.00	13,350.00	13,025.00	13,335.00	488,323
3rd Mar 2026 (Tue)	13,220.00	13,220.00	12,885.00	12,960.00	396,510
2nd Mar 2026 (Mon)	13,280.00	13,310.00	12,945.00	13,235.00	310,286

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
26th Mar 2026 7:00 am	RNS	NEXT plc Results for the Year Ended January 2026
25th Mar 2026 4:37 pm	RNS	Transaction in Own Shares
24th Mar 2026 5:12 pm	RNS	Transaction in Own Shares
20th Mar 2026 5:26 pm	RNS	Transaction in Own Shares
19th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:28 pm	RNS	Transaction in Own Shares
17th Mar 2026 5:27 pm	RNS	Transaction in Own Shares
13th Mar 2026 5:30 pm	RNS	Transaction in Own Shares
12th Mar 2026 5:23 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:27 pm	RNS	Transaction in Own Shares

See more Next regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82