Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Next Share Price (NXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,782.00on 24-05-2019 at 16:30:00
Change 82.00 1.44%
Buy 5,772.00
Sell 5,770.00
Buy / Sell NXT Shares
Sponsored Financial Content
Last Trade: Buy 589 at 5,782.463p
Day's Volume: 338,267
Last Close: 5,700.00p
Open: 5,712.00p
ISIN: GB0032089863
Day's Range 5,712.00p - 5,820.00p
52wk Range: 3,970.00p - 6,224.00p
Market Capitalisation: £7,851m
VWAP: 5,781.308p
Shares in Issue: 136m

Recent Trades History Next (NXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5895,782.46317:23:26 - 24-May-19
Buy*8215,782.0017:14:25 - 24-May-19
Buy*6,7855,781.90317:07:42 - 24-May-19
Buy*5285,772.137Automatic Execution
17:05:46 - 24-May-19
Buy*6,0005,782.00Uncrossing Trade
16:35:39 - 24-May-19
Buy*132,8755,782.0016:35:04 - 24-May-19
Buy*185,772.00Automatic Execution
16:29:55 - 24-May-19
Buy*395,772.00Automatic Execution
16:29:56 - 24-May-19
Sell*25,768.00Automatic Execution
16:29:55 - 24-May-19
Buy*375,772.00Automatic Execution
16:29:52 - 24-May-19

Share Price History for Next

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)5,718.005,756.005,638.005,764.00473,042
22nd May 2019 (Wed)5,886.005,918.005,726.005,910.00552,913
21st May 2019 (Tue)5,822.005,910.005,798.000.00495,238
20th May 2019 (Mon)5,860.005,880.005,750.005,780.00435,478
17th May 2019 (Fri)5,808.005,818.005,762.005,828.00336,269
16th May 2019 (Thu)5,756.005,828.005,714.005,770.00331,622
15th May 2019 (Wed)5,718.005,832.005,706.005,726.00372,796
14th May 2019 (Tue)5,626.005,726.005,626.005,604.00457,358
13th May 2019 (Mon)5,612.005,642.005,542.005,626.00251,634
10th May 2019 (Fri)5,700.005,706.005,622.005,674.00206,014
9th May 2019 (Thu)5,664.005,714.005,644.005,666.00371,598
8th May 2019 (Wed)5,682.005,702.005,624.005,710.00479,552
7th May 2019 (Tue)5,678.005,744.005,650.005,700.00522,706
6th May 2019 (Mon)
3rd May 2019 (Fri)5,736.005,746.005,674.005,716.00501,295
2nd May 2019 (Thu)5,772.005,812.005,712.005,822.00295,772
1st May 2019 (Wed)5,834.005,874.005,724.005,766.00228,437
30th Apr 2019 (Tue)5,832.005,890.005,766.005,838.00429,596
29th Apr 2019 (Mon)5,874.005,874.005,784.005,866.00336,703
26th Apr 2019 (Fri)5,872.005,904.005,846.005,850.00330,149
25th Apr 2019 (Thu)5,878.005,878.005,782.005,874.00282,406
24th Apr 2019 (Wed)5,858.005,886.005,814.005,844.00415,377

NXT - Next Investor Summary

Next plc is a well established United Kingdom based retailer and a high street giant. Having started with selling predominantly clothing, shoes and accessories, it has also moved into home products, greetings cards and gifts. Next is channeled into three main distributors. It has Next Retail which is a chain of over 500 stores across the United Kingdom and Ireland; Next Directory which is a standard catalogue and website and Next International which deals with the more than 150 stores overseas.

Year on Year Next's income has grown since 2004 with non-changing revenues and is becoming an ever more popular high street shop. However, like most companies Next plc has taken a knock in the last 12 months with 2008 seeing a massive increase in the company's debt. But things must be on the up as at a recent close on Jan 23 2009 Next closed at 1,097 which is 40.55% above the company's lowest point of 780.50 which was set on October 17 2008. Perhaps this can be attributed to Next plc's purchase of Lipsy Ltd in October 2008, which is a popular fashion brand in the young womens' market.

In terms of share price, a reputed economical website has stated that 20 analysts offering 12 month price targets for Next (NXT:LSE) have a median target of 1,160, with a high estimate of 1,700 and a low estimate of 800.00. The median estimate represents a 5.74% increase from the last price of 1,097.

News about Next (NXT)

Weak Pound And BAT Gains Boost FTSE 100

News - Friday, May 24, 2019

British American Tobacco was one of the top performers in the FTSE 100 on Thursday, as the weaker pound helped to boost the London index....

FTSE 100 Buoyant Despite Unexpected Fall in GDP

News - Monday, October 26, 2009

The principal financial news on Friday was an unexpected contraction of 0.4% in the U.K. economy for the third quarter....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered