Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	13,450.00p on 16-04-2026 at 15:23:47
Change	60.00p 0.45%
Buy	13,450.00p
Sell	13,445.00p

Last Trade:	Buy 7.00 at 13,450.00p
Day's Volume:	106,472
Last Close:	13,390.00p
Open:	13,385.00p
ISIN:	GB0032089863

Day's Range	13,385.00p - 13,585.00p
52wk Range:	11,210.00p - 14,635.00p
Market Capitalisation:	£15.42b
VWAP:	13,508.99421p
Shares in Issue:	114.65m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	7	13,450.00p	Automatic Execution	16:23:47 - 16-Apr-26
Buy*	17	13,450.00p	Automatic Execution	16:23:47 - 16-Apr-26
Buy*	1	13,455.00p	SI Trade	16:23:27 - 16-Apr-26
Buy*	9	13,450.00p	Automatic Execution	16:22:34 - 16-Apr-26
Sell*	12	13,450.00p	Automatic Execution	16:22:33 - 16-Apr-26
Unknown*	0	13,450.00p	SI Trade	16:22:21 - 16-Apr-26
Sell*	11	13,450.00p	Automatic Execution	16:21:54 - 16-Apr-26
Sell*	11	13,450.00p	Automatic Execution	16:21:54 - 16-Apr-26
Sell*	74	13,450.00p	Automatic Execution	16:21:54 - 16-Apr-26
Sell*	43	13,450.00p	Automatic Execution	16:21:54 - 16-Apr-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	13,500.00	13,545.00	13,365.00	13,390.00	464,247
14th Apr 2026 (Tue)	13,470.00	13,510.00	13,345.00	13,500.00	410,264
13th Apr 2026 (Mon)	13,385.00	13,440.00	13,225.00	13,355.00	1,098,395
10th Apr 2026 (Fri)	13,395.00	13,610.00	13,375.00	13,420.00	378,129
9th Apr 2026 (Thu)	13,330.00	13,450.00	13,240.00	13,435.00	248,095
8th Apr 2026 (Wed)	13,085.00	13,470.00	12,970.00	13,315.00	370,327
7th Apr 2026 (Tue)	12,930.00	13,015.00	12,710.00	12,710.00	724,201
6th Apr 2026 (Mon)	12,950.00	12,950.00	12,950.00	12,950.00	0
3rd Apr 2026 (Fri)	12,950.00	12,950.00	12,950.00	12,950.00	0
2nd Apr 2026 (Thu)	12,920.00	12,960.00	12,735.00	12,950.00	747,258
1st Apr 2026 (Wed)	12,785.00	12,970.00	12,775.00	12,970.00	1,171,391
31st Mar 2026 (Tue)	12,445.00	12,710.00	12,445.00	12,675.00	501,144
30th Mar 2026 (Mon)	12,330.00	12,575.00	12,310.00	12,475.00	782,110
27th Mar 2026 (Fri)	12,565.00	12,565.00	12,265.00	12,385.00	982,924
26th Mar 2026 (Thu)	12,600.00	12,860.00	12,500.00	12,540.00	415,926
25th Mar 2026 (Wed)	12,230.00	12,295.00	12,035.00	12,035.00	810,191
24th Mar 2026 (Tue)	12,025.00	12,105.00	11,920.00	12,040.00	446,170
23rd Mar 2026 (Mon)	11,965.00	12,315.00	11,795.00	12,005.00	301,709
20th Mar 2026 (Fri)	12,295.00	12,405.00	11,980.00	12,130.00	853,863
19th Mar 2026 (Thu)	12,565.00	12,615.00	12,145.00	12,205.00	524,814
18th Mar 2026 (Wed)	12,860.00	12,870.00	12,540.00	12,670.00	314,448
17th Mar 2026 (Tue)	12,960.00	12,985.00	12,800.00	12,800.00	442,203
16th Mar 2026 (Mon)	12,940.00	12,940.00	12,810.00	12,865.00	340,780

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
8th Apr 2026 11:38 am	RNS	Director/PDMR Shareholding
1st Apr 2026 4:26 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 7:00 am	RNS	NEXT plc Results for the Year Ended January 2026
25th Mar 2026 4:37 pm	RNS	Transaction in Own Shares
24th Mar 2026 5:12 pm	RNS	Transaction in Own Shares
20th Mar 2026 5:26 pm	RNS	Transaction in Own Shares
19th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:28 pm	RNS	Transaction in Own Shares
17th Mar 2026 5:27 pm	RNS	Transaction in Own Shares

See more Next regulatory news

FTSE 100 Latest

Value10,591.15

Change31.57