Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	12,020.00p on 28-08-2025 at 13:07:13
Change	-175.00p -1.44%
Buy	12,025.00p
Sell	12,020.00p

Last Trade:	Unknown 0.00 at 12,015.00p
Day's Volume:	25,437
Last Close:	12,195.00p
Open:	12,225.00p
ISIN:	GB0032089863

Day's Range	11,980.00p - 12,225.00p
52wk Range:	9,028.00p - 13,070.00p
Market Capitalisation:	£13.99b
VWAP:	12,059.20227p
Shares in Issue:	116.42m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Unknown*	0	12,015.00p	SI Trade	14:06:46 - 28-Aug-25
Unknown*	0	12,015.00p	SI Trade	14:06:04 - 28-Aug-25
Unknown*	0	12,015.00p	SI Trade	14:05:27 - 28-Aug-25
Buy*	8	12,020.00p	Automatic Execution	14:04:54 - 28-Aug-25
Sell*	19	12,020.00p	Automatic Execution	14:04:30 - 28-Aug-25
Sell*	35	12,020.00p	Automatic Execution	14:04:30 - 28-Aug-25
Sell*	142	12,020.00p	Automatic Execution	14:04:30 - 28-Aug-25
Unknown*	0	12,030.00p	SI Trade	14:03:42 - 28-Aug-25
Unknown*	6	12,025.00p	SI Trade	14:02:59 - 28-Aug-25
Sell*	16	12,025.00p	Automatic Execution	14:02:59 - 28-Aug-25

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	12,220.00	12,295.00	12,095.00	12,195.00	494,515
26th Aug 2025 (Tue)	12,170.00	12,265.00	12,070.00	12,205.00	213,718
25th Aug 2025 (Mon)	12,230.00	12,230.00	12,230.00	12,230.00	0
22nd Aug 2025 (Fri)	12,175.00	12,260.00	12,100.00	12,230.00	419,530
21st Aug 2025 (Thu)	12,305.00	12,325.00	12,200.00	12,200.00	156,253
20th Aug 2025 (Wed)	12,050.00	12,280.00	12,050.00	12,255.00	385,968
19th Aug 2025 (Tue)	11,835.00	12,130.00	11,815.00	12,130.00	388,200
18th Aug 2025 (Mon)	11,835.00	11,870.00	11,730.00	11,780.00	168,457
15th Aug 2025 (Fri)	11,940.00	11,940.00	11,730.00	11,755.00	260,819
14th Aug 2025 (Thu)	11,860.00	11,895.00	11,780.00	11,855.00	212,481
13th Aug 2025 (Wed)	11,700.00	11,825.00	11,700.00	11,805.00	264,307
12th Aug 2025 (Tue)	11,830.00	11,840.00	11,615.00	11,685.00	204,946
11th Aug 2025 (Mon)	11,715.00	11,795.00	11,680.00	11,735.00	261,176
8th Aug 2025 (Fri)	11,785.00	11,825.00	11,590.00	11,730.00	493,397
7th Aug 2025 (Thu)	12,145.00	12,145.00	11,775.00	11,790.00	393,673
6th Aug 2025 (Wed)	12,315.00	12,315.00	12,105.00	12,125.00	285,333
5th Aug 2025 (Tue)	12,160.00	12,250.00	12,110.00	12,250.00	229,080
4th Aug 2025 (Mon)	12,390.00	12,410.00	12,105.00	12,115.00	825,407
1st Aug 2025 (Fri)	12,285.00	12,330.00	12,185.00	12,330.00	602,471
31st Jul 2025 (Thu)	12,365.00	12,560.00	12,095.00	12,310.00	320,178
30th Jul 2025 (Wed)	12,180.00	12,330.00	12,075.00	12,275.00	230,737
29th Jul 2025 (Tue)	12,115.00	12,190.00	12,065.00	12,190.00	181,037
28th Jul 2025 (Mon)	12,210.00	12,215.00	12,080.00	12,115.00	195,305

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
18th Aug 2025 5:25 pm	RNS	Non-discretionary Share Repurchase Programme
18th Aug 2025 5:20 pm	RNS	Transaction in Own Shares
15th Aug 2025 5:11 pm	RNS	Transaction in Own Shares
14th Aug 2025 5:21 pm	RNS	Transaction in Own Shares
13th Aug 2025 5:43 pm	RNS	Transaction in Own Shares
12th Aug 2025 5:24 pm	RNS	Transaction in Own Shares
11th Aug 2025 5:19 pm	RNS	Transaction in Own Shares
4th Aug 2025 9:52 am	RNS	Result of Audit Tender
1st Aug 2025 8:34 am	RNS	Total Voting Rights
31st Jul 2025 7:00 am	RNS	Trading Statement

See more Next regulatory news

FTSE 100 Latest

Value9,228.99

Change-26.51