Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	12,455.00p on 15-05-2026 at 18:35:08
Change	-175.00p -1.39%
Buy	12,410.00p
Sell	12,400.00p

Last Trade:	Buy 170.00 at 12,455.00p
Day's Volume:	387,175
Last Close:	12,455.00p
Open:	12,520.00p
ISIN:	GB0032089863

Day's Range	12,355.00p - 12,555.00p
52wk Range:	11,210.00p - 14,635.00p
Market Capitalisation:	£14.30b
VWAP:	12,451.67553p
Shares in Issue:	114.81m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	170	12,455.00p	Ordinary	16:38:35 - 15-May-26
Buy*	94	12,455.00p	Automatic Execution	16:35:06 - 15-May-26
Buy*	405	12,455.00p	Automatic Execution	16:35:06 - 15-May-26
Buy*	182,659	12,455.00p	Suspected BUY Trade	16:35:06 - 15-May-26
Buy*	46	12,405.00p	Automatic Execution	16:29:57 - 15-May-26
Unknown*	0	12,400.00p	SI Trade	16:29:54 - 15-May-26
Sell*	6	12,400.00p	Automatic Execution	16:29:54 - 15-May-26
Sell*	45	12,400.00p	Automatic Execution	16:29:54 - 15-May-26
Buy*	82	12,405.00p	Automatic Execution	16:29:51 - 15-May-26
Buy*	69	12,405.00p	Automatic Execution	16:29:51 - 15-May-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	12,520.00	12,555.00	12,355.00	12,455.00	387,175
14th May 2026 (Thu)	12,565.00	12,680.00	12,555.00	12,630.00	164,574
13th May 2026 (Wed)	12,390.00	12,500.00	12,245.00	12,495.00	733,147
12th May 2026 (Tue)	12,810.00	12,810.00	12,445.00	12,445.00	892,671
11th May 2026 (Mon)	13,145.00	13,175.00	12,815.00	12,865.00	617,243
8th May 2026 (Fri)	13,150.00	13,285.00	13,100.00	13,185.00	308,994
7th May 2026 (Thu)	13,165.00	13,360.00	13,110.00	13,195.00	297,744
6th May 2026 (Wed)	12,795.00	13,175.00	12,495.00	13,175.00	678,161
5th May 2026 (Tue)	12,970.00	13,130.00	12,625.00	12,625.00	1,658,905
4th May 2026 (Mon)	13,005.00	13,005.00	13,005.00	13,005.00	0
1st May 2026 (Fri)	12,890.00	13,010.00	12,730.00	13,005.00	1,246,955
30th Apr 2026 (Thu)	12,895.00	13,000.00	12,745.00	12,945.00	1,150,014
29th Apr 2026 (Wed)	13,305.00	13,305.00	12,810.00	12,945.00	886,421
28th Apr 2026 (Tue)	13,205.00	13,405.00	13,170.00	13,340.00	318,177
27th Apr 2026 (Mon)	13,315.00	13,360.00	13,180.00	13,265.00	793,040
24th Apr 2026 (Fri)	13,120.00	13,285.00	13,065.00	13,250.00	383,002
23rd Apr 2026 (Thu)	13,260.00	13,270.00	13,105.00	13,150.00	608,762
22nd Apr 2026 (Wed)	13,475.00	13,485.00	13,300.00	13,365.00	589,078
21st Apr 2026 (Tue)	13,560.00	13,615.00	13,435.00	13,460.00	443,181
20th Apr 2026 (Mon)	13,245.00	13,545.00	13,240.00	13,505.00	688,545
17th Apr 2026 (Fri)	13,400.00	13,440.00	13,180.00	13,440.00	478,821

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
15th May 2026 5:19 pm	RNS	Transaction in Own Shares
14th May 2026 5:11 pm	RNS	Transaction in Own Shares
13th May 2026 5:39 pm	RNS	Transaction in Own Shares
12th May 2026 5:22 pm	RNS	Transaction in Own Shares
11th May 2026 5:18 pm	RNS	Transaction in Own Shares
8th May 2026 5:12 pm	RNS	Transaction in Own Shares
7th May 2026 5:26 pm	RNS	Transaction in Own Shares
7th May 2026 4:00 pm	RNS	Director/PDMR Shareholding
7th May 2026 4:00 pm	RNS	Director/PDMR Shareholding
6th May 2026 5:38 pm	RNS	Transaction in Own Shares

See more Next regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56