Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	15,530.00p on 09-11-2026 at 17:05:08
Change	45.00p 0.29%
Buy	15,500.00p
Sell	15,490.00p

Last Trade:	Buy 112,829.00 at 15,530.00p
Day's Volume:	205,730
Last Close:	15,530.00p
Open:	15,560.00p
ISIN:	GB0032089863

Day's Range	15,400.00p - 15,595.00p
52wk Range:	11,795.00p - 16,110.00p
Market Capitalisation:	£17.73b
VWAP:	15,535.98631p
Shares in Issue:	114.15m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	112,829	15,530.00p	Suspected BUY Trade	16:35:25 - 09-Nov-26
Buy*	100	15,500.00p	Automatic Execution	16:29:51 - 09-Nov-26
Buy*	2	15,500.00p	SI Trade	16:29:04 - 09-Nov-26
Sell*	1	15,495.00p	SI Trade	16:29:02 - 09-Nov-26
Buy*	1	15,500.00p	SI Trade	16:29:02 - 09-Nov-26
Sell*	33	15,495.00p	Automatic Execution	16:29:00 - 09-Nov-26
Sell*	8	15,495.00p	Automatic Execution	16:29:00 - 09-Nov-26
Buy*	21	15,500.00p	Automatic Execution	16:28:59 - 09-Nov-26
Buy*	37	15,500.00p	Automatic Execution	16:28:59 - 09-Nov-26
Buy*	18	15,500.00p	Automatic Execution	16:28:59 - 09-Nov-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	15,560.00	15,595.00	15,400.00	15,530.00	205,730
6th Nov 2026 (Fri)	15,555.00	15,805.00	15,285.00	15,485.00	314,041
5th Nov 2026 (Thu)	15,730.00	16,110.00	15,430.00	15,990.00	523,078
4th Nov 2026 (Wed)	15,060.00	15,805.00	14,970.00	15,605.00	287,053
3rd Nov 2026 (Tue)	15,315.00	15,325.00	15,000.00	15,095.00	161,000
2nd Nov 2026 (Mon)	15,285.00	15,500.00	15,270.00	15,415.00	517,484
30th Oct 2026 (Fri)	15,440.00	15,490.00	15,310.00	15,355.00	161,771
29th Oct 2026 (Thu)	15,180.00	15,435.00	15,140.00	15,355.00	143,013
28th Oct 2026 (Wed)	14,980.00	15,335.00	14,900.00	15,120.00	182,448
27th Oct 2026 (Tue)	15,085.00	15,220.00	14,850.00	15,080.00	124,500
26th Oct 2026 (Mon)	14,935.00	15,190.00	14,855.00	15,140.00	175,457
23rd Oct 2026 (Fri)	15,095.00	15,105.00	14,880.00	14,880.00	301,851
22nd Oct 2026 (Thu)	15,220.00	15,245.00	15,055.00	15,110.00	101,586
21st Oct 2026 (Wed)	15,135.00	15,290.00	15,045.00	15,255.00	207,939
20th Oct 2026 (Tue)	15,345.00	15,445.00	15,105.00	15,195.00	866,516
19th Oct 2026 (Mon)	15,280.00	15,385.00	15,170.00	15,280.00	170,078
16th Oct 2026 (Fri)	15,215.00	15,410.00	15,145.00	15,380.00	609,407
15th Oct 2026 (Thu)	14,840.00	15,325.00	14,830.00	15,205.00	744,947
14th Oct 2026 (Wed)	14,835.00	14,980.00	14,735.00	14,755.00	194,547
13th Oct 2026 (Tue)	14,750.00	14,955.00	14,750.00	14,800.00	496,127
12th Oct 2026 (Mon)	14,765.00	14,815.00	14,485.00	14,720.00	222,865
9th Oct 2026 (Fri)	14,515.00	14,765.00	14,515.00	14,700.00	1,859,291

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
5th Nov 2026 7:00 am	RNS	Trading Statement
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
19th Oct 2026 4:53 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 11:53 am	RNS	Director/PDMR Shareholding
1st Oct 2026 7:00 am	RNS	Total Voting Rights
22nd Sep 2026 4:54 pm	RNS	Director/PDMR Shareholding
17th Sep 2026 7:00 am	RNS	Results for the Half Year 2026/27
7th Sep 2026 10:56 am	RNS	Important Victory For NEXT In Equal Pay Appeal
1st Sep 2026 7:00 am	RNS	Total Voting Rights
12th Aug 2026 11:07 am	RNS	Director/PDMR Shareholding

See more Next regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93