PRESS: Next sizes up possible bid for Harvey Nichols - Sky News
5th Jul 2026 11:12
(Alliance News) - Next PLC is preparing a bid to acquire retail brand Harvey Nichols, Sky News reported on Saturday. Read More
| Price | 14,610.00p on 03-07-2026 at 16:30:00 |
|---|---|
| Change | -55.00p -0.38% |
| Buy | 14,585.00p |
| Sell | 14,575.00p |
| Last Trade: | Buy 41,747.00 at 14,610.00p |
| Day's Volume: | 107,334 |
| Last Close: | 14,610.00p |
| Open: | 14,625.00p |
| ISIN: | GB0032089863 |
| Day's Range | 14,380.00p - 14,650.00p |
| 52wk Range: | 11,210.00p - 14,880.00p |
| Market Capitalisation: | £16.68b |
| VWAP: | 14,558.27525p |
| Shares in Issue: | 114.15m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Next (NXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,747 | 14,610.00p | Suspected BUY Trade |
16:35:04 - 03-Jul-26 |
| Sell* | 15 | 14,580.00p | Automatic Execution |
16:29:50 - 03-Jul-26 |
| Unknown* | 0 | 14,580.00p | SI Trade |
16:29:45 - 03-Jul-26 |
| Buy* | 1 | 14,585.00p | Automatic Execution |
16:29:45 - 03-Jul-26 |
| Buy* | 5 | 14,585.00p | Automatic Execution |
16:29:45 - 03-Jul-26 |
| Sell* | 5 | 14,580.00p | Automatic Execution |
16:29:30 - 03-Jul-26 |
| Sell* | 1 | 14,580.00p | SI Trade |
16:29:26 - 03-Jul-26 |
| Buy* | 28 | 14,585.00p | Automatic Execution |
16:29:07 - 03-Jul-26 |
| Buy* | 48 | 14,585.00p | Automatic Execution |
16:29:07 - 03-Jul-26 |
| Buy* | 5 | 14,585.00p | Automatic Execution |
16:29:07 - 03-Jul-26 |
Next (NXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 26th Jun 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 26th May 2026 6:05 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 5:15 pm | RNS | Transaction in Own Shares |
| 21st May 2026 5:37 pm | RNS | Transaction in Own Shares |
| 21st May 2026 3:59 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 2:00 pm | RNS | Result of AGM |
| 20th May 2026 5:27 pm | RNS | Transaction in Own Shares |
| 19th May 2026 5:10 pm | RNS | Transaction in Own Shares |