Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Next Share Price (NXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7,646.00on 26-02-2021 at 14:50:19
Change -8.00 -0.10%
Buy 7,650.00
Sell 7,644.00
Buy / Sell NXT Shares
Sponsored Financial Content
Last Trade: Sell 5 at 7,646.00p
Day's Volume: 129,991
Last Close: 7,654.00p
Open: 7,500.00p
ISIN: GB0032089863
Day's Range 7,466.00p - 7,680.00p
52wk Range: 3,311.00p - 8,180.00p
Market Capitalisation: £10,165m
VWAP: 7,623.559p
Shares in Issue: 133m

Recent Trades History Next (NXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*57,646.00Automatic Execution
14:41:50 - 26-Feb-21
Sell*217,648.00Automatic Execution
14:41:47 - 26-Feb-21
Sell*37,648.00Automatic Execution
14:41:47 - 26-Feb-21
Sell*727,650.00Automatic Execution
14:41:47 - 26-Feb-21
Sell*37,650.00Automatic Execution
14:41:47 - 26-Feb-21
Sell*287,620.00Automatic Execution
14:36:38 - 26-Feb-21
Sell*197,618.00Automatic Execution
14:36:38 - 26-Feb-21
Sell*327,618.00Automatic Execution
14:36:38 - 26-Feb-21
Sell*307,618.00Automatic Execution
14:36:38 - 26-Feb-21
Sell*167,618.00Automatic Execution
14:36:38 - 26-Feb-21

Share Price History for Next

Time period:
Date Open High Low Close
24th Feb 2021 (Wed)7,556.007,796.007,536.007,623.00
23rd Feb 2021 (Tue)7,692.007,742.007,486.007,659.00
22nd Feb 2021 (Mon)7,606.007,664.007,504.007,659.00
19th Feb 2021 (Fri)7,664.007,742.007,628.007,663.00
18th Feb 2021 (Thu)7,750.007,802.007,598.007,766.00
17th Feb 2021 (Wed)7,896.007,912.007,750.007,766.00
16th Feb 2021 (Tue)7,948.007,958.007,802.007,867.00
15th Feb 2021 (Mon)7,758.007,932.007,664.007,915.00
12th Feb 2021 (Fri)7,544.007,706.007,514.007,666.00
11th Feb 2021 (Thu)7,662.007,710.007,494.007,600.00
10th Feb 2021 (Wed)7,866.007,912.007,600.007,663.00
9th Feb 2021 (Tue)7,856.007,934.007,824.007,847.00
8th Feb 2021 (Mon)7,856.008,026.007,856.007,891.00
5th Feb 2021 (Fri)7,818.007,984.007,806.007,951.00
4th Feb 2021 (Thu)7,894.008,004.007,778.007,808.00
3rd Feb 2021 (Wed)7,874.007,940.007,780.007,821.00
2nd Feb 2021 (Tue)7,964.007,964.007,800.007,922.00
1st Feb 2021 (Mon)7,816.007,950.007,774.007,922.00
29th Jan 2021 (Fri)7,720.007,890.007,692.007,732.00
28th Jan 2021 (Thu)7,946.008,058.007,832.008,041.00
27th Jan 2021 (Wed)7,860.008,168.007,814.007,888.00
26th Jan 2021 (Tue)7,900.007,942.007,784.007,888.00

NXT - Next Investor Summary

Next plc is a well established United Kingdom based retailer and a high street giant. Having started with selling predominantly clothing, shoes and accessories, it has also moved into home products, greetings cards and gifts. Next is channeled into three main distributors. It has Next Retail which is a chain of over 500 stores across the United Kingdom and Ireland; Next Directory which is a standard catalogue and website and Next International which deals with the more than 150 stores overseas.

Year on Year Next's income has grown since 2004 with non-changing revenues and is becoming an ever more popular high street shop. However, like most companies Next plc has taken a knock in the last 12 months with 2008 seeing a massive increase in the company's debt. But things must be on the up as at a recent close on Jan 23 2009 Next closed at 1,097 which is 40.55% above the company's lowest point of 780.50 which was set on October 17 2008. Perhaps this can be attributed to Next plc's purchase of Lipsy Ltd in October 2008, which is a popular fashion brand in the young womens' market.

In terms of share price, a reputed economical website has stated that 20 analysts offering 12 month price targets for Next (NXT:LSE) have a median target of 1,160, with a high estimate of 1,700 and a low estimate of 800.00. The median estimate represents a 5.74% increase from the last price of 1,097.

News about Next (NXT)

UK domestic stocks hit by record UK economic contraction in 2020

News - Friday, February 12, 2021

UK domestic-facing stocks were hit by figures that showed the UK economy shrank ......

Director Deals - Next PLC (NXT)

News - Thursday, January 21, 2021

Francis Salway, Non Executive Director, sold 4,520 shares in the company on the ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered