| Price | 8,774.00p on 19-04-2024 at 17:41:37 |
|---|---|
| Change | -70.00p -0.79% |
| Buy | 8,784.00p |
| Sell | 8,780.00p |
| Buy / Sell NXT Shares | |
| Last Trade: | Unknown -15,464.00 at 8,872.00p |
| Day's Volume: | 242,178 |
| Last Close: | 8,774.00p |
| Open: | 8,784.00p |
| ISIN: | GB0032089863 |
| Day's Range | 8,672.00p - 8,804.00p |
| 52wk Range: | 6,334.00p - 9,318.00p |
| Market Capitalisation: | £11,154m |
| VWAP: | 8,751.39315p |
| Shares in Issue: | 127m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Next (NXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -15,464 | 8,872.00p | Correction OTC Trade |
12:52:00 - 18-Apr-24 |
| Unknown* | 15,464 | 8,872.00p | OTC Trade |
12:55:00 - 18-Apr-24 |
| Unknown* | 1,912 | 8,742.351p | OTC Trade |
17:12:21 - 19-Apr-24 |
| Unknown* | 1,580 | 8,769.828p | OTC Trade |
17:11:48 - 19-Apr-24 |
| Unknown* | 2,093 | 8,728.828p | OTC Trade |
17:09:18 - 19-Apr-24 |
| Unknown* | 106 | 8,774.00p | OTC Trade |
17:04:41 - 19-Apr-24 |
| Unknown* | 1,117 | 8,789.839p | OTC Trade |
16:59:38 - 19-Apr-24 |
| Unknown* | 3 | 8,728.873p | OTC Trade |
16:51:54 - 19-Apr-24 |
| Unknown* | 142 | 8,716.294p | OTC Trade |
16:44:59 - 19-Apr-24 |
| Unknown* | 7 | 8,717.729p | OTC Trade |
16:44:24 - 19-Apr-24 |
