Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	15,575.00p on 28-08-2026 at 18:35:08
Change	40.00p 0.26%
Buy	15,535.00p
Sell	15,525.00p

Last Trade:	Unknown 843.00 at 15,575.00p
Day's Volume:	754,632
Last Close:	15,575.00p
Open:	15,650.00p
ISIN:	GB0032089863

Day's Range	15,410.00p - 15,650.00p
52wk Range:	11,210.00p - 15,880.00p
Market Capitalisation:	£17.78b
VWAP:	15,623.27331p
Shares in Issue:	114.15m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Unknown*	843	15,575.00p	OTC Trade	16:55:48 - 28-Aug-26
Unknown*	4,801	15,575.00p	OTC Trade	16:51:50 - 28-Aug-26
Unknown*	404	15,575.00p	OTC Trade	16:51:50 - 28-Aug-26
Unknown*	94	15,575.00p	OTC Trade	16:51:50 - 28-Aug-26
Buy*	65	15,575.00p	SI Trade	16:41:28 - 28-Aug-26
Buy*	33	15,575.00p	SI Trade	16:41:28 - 28-Aug-26
Buy*	65	15,575.00p	SI Trade	16:41:28 - 28-Aug-26
Buy*	845	15,575.00p	SI Trade	16:41:28 - 28-Aug-26
Buy*	31	15,575.156p	SI Trade Negotiated Trade	16:39:22 - 28-Aug-26
Buy*	254	15,575.00p	SI Trade	16:36:32 - 28-Aug-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	15,650.00	15,650.00	15,410.00	15,575.00	754,632
27th Aug 2026 (Thu)	15,620.00	15,620.00	15,415.00	15,535.00	99,679
26th Aug 2026 (Wed)	15,600.00	15,760.00	15,580.00	15,655.00	103,589
25th Aug 2026 (Tue)	15,480.00	15,730.00	15,385.00	15,635.00	281,410
24th Aug 2026 (Mon)	15,330.00	15,520.00	15,185.00	15,275.00	427,107
21st Aug 2026 (Fri)	15,035.00	15,305.00	15,000.00	15,285.00	183,524
20th Aug 2026 (Thu)	15,060.00	15,145.00	14,980.00	15,045.00	186,165
19th Aug 2026 (Wed)	14,970.00	15,160.00	14,950.00	15,085.00	158,301
18th Aug 2026 (Tue)	14,970.00	15,105.00	14,970.00	14,985.00	256,023
17th Aug 2026 (Mon)	15,315.00	15,315.00	15,030.00	15,045.00	200,747
14th Aug 2026 (Fri)	15,340.00	15,415.00	15,255.00	15,255.00	123,666
13th Aug 2026 (Thu)	15,345.00	15,480.00	15,265.00	15,325.00	531,980
12th Aug 2026 (Wed)	15,565.00	15,570.00	15,250.00	15,330.00	194,273
11th Aug 2026 (Tue)	15,590.00	15,650.00	15,500.00	15,585.00	110,525
10th Aug 2026 (Mon)	15,650.00	15,715.00	15,500.00	15,630.00	134,885
7th Aug 2026 (Fri)	15,675.00	15,815.00	15,480.00	15,685.00	427,630
6th Aug 2026 (Thu)	15,665.00	15,755.00	15,520.00	15,715.00	245,451
5th Aug 2026 (Wed)	15,350.00	15,880.00	15,350.00	15,660.00	771,411
4th Aug 2026 (Tue)	14,790.00	14,930.00	14,660.00	14,810.00	252,916
3rd Aug 2026 (Mon)	15,000.00	15,045.00	14,845.00	14,900.00	540,668
31st Jul 2026 (Fri)	15,190.00	15,310.00	14,845.00	14,845.00	237,015
30th Jul 2026 (Thu)	15,090.00	15,310.00	15,020.00	15,240.00	132,858

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
12th Aug 2026 11:07 am	RNS	Director/PDMR Shareholding
10th Aug 2026 4:56 pm	RNS	Non-Discretionary Share Repurchase Programme
7th Aug 2026 11:31 am	RNS	Director/PDMR Shareholding
5th Aug 2026 7:00 am	RNS	Trading Statement
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Total Voting Rights
26th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Total Voting Rights
26th May 2026 6:05 pm	RNS	Transaction in Own Shares
22nd May 2026 5:15 pm	RNS	Transaction in Own Shares

See more Next regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72