Next Share Price (NXT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,640.00on 15-11-2019 at 16:30:00
Change 154.00 2.37%
Buy 6,644.00
Sell 6,640.00
Buy / Sell NXT Shares
Sponsored Financial Content
Last Trade: Sell 70 at 6,625.828p
Day's Volume: 315,309
Last Close: 6,486.00p
Open: 6,500.00p
ISIN: GB0032089863
Day's Range 6,500.00p - 6,654.00p
52wk Range: 3,970.00p - 6,976.00p
Market Capitalisation: £8,846m
VWAP: 6,638.478p
Shares in Issue: 133m

Recent Trades History Next (NXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*706,625.828Ordinary
18:45:02 - 15-Nov-19
Sell*256,544.08Ordinary
18:45:01 - 15-Nov-19
Sell*386,640.00Ordinary
Delayed publication
17:17:57 - 15-Nov-19
Sell*20,7926,640.00Ordinary
Delayed publication
17:18:09 - 15-Nov-19
Sell*2,1626,616.062Ordinary
17:43:10 - 15-Nov-19
Sell*1,7266,616.093Ordinary
17:43:11 - 15-Nov-19
Sell*36,544.08Ordinary
17:43:09 - 15-Nov-19
Sell*3866,616.072Ordinary
17:36:31 - 15-Nov-19
Sell*4346,616.093Ordinary
17:36:19 - 15-Nov-19
Sell*1,9966,602.139Ordinary
17:27:34 - 15-Nov-19

Share Price History for Next

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)6,590.006,632.006,562.006,575.00
12th Nov 2019 (Tue)6,588.006,628.006,492.006,605.00
11th Nov 2019 (Mon)6,636.006,636.006,490.006,606.00
8th Nov 2019 (Fri)6,652.006,714.006,576.006,611.00
7th Nov 2019 (Thu)6,626.006,708.006,626.006,679.00
6th Nov 2019 (Wed)6,610.006,682.006,526.006,586.00
5th Nov 2019 (Tue)6,524.006,640.006,506.006,592.00
4th Nov 2019 (Mon)6,636.006,642.006,548.006,565.00
1st Nov 2019 (Fri)6,638.006,642.006,540.006,607.00
31st Oct 2019 (Thu)6,680.006,700.006,558.006,613.00
30th Oct 2019 (Wed)6,750.006,778.006,598.006,646.00
29th Oct 2019 (Tue)6,776.006,822.006,716.006,764.00
28th Oct 2019 (Mon)6,670.006,770.006,670.006,764.00
25th Oct 2019 (Fri)6,744.006,776.006,658.006,708.00
24th Oct 2019 (Thu)6,732.006,834.006,718.006,755.00
23rd Oct 2019 (Wed)6,730.006,820.006,688.006,713.00
22nd Oct 2019 (Tue)6,780.006,848.006,768.006,825.00
21st Oct 2019 (Mon)6,722.006,870.006,722.006,814.00
18th Oct 2019 (Fri)6,736.006,830.006,728.006,737.00
17th Oct 2019 (Thu)6,620.006,976.006,574.006,748.00
16th Oct 2019 (Wed)6,718.006,796.006,502.006,684.00
15th Oct 2019 (Tue)6,604.006,948.006,568.006,569.00

NXT - Next Investor Summary

Next plc is a well established United Kingdom based retailer and a high street giant. Having started with selling predominantly clothing, shoes and accessories, it has also moved into home products, greetings cards and gifts. Next is channeled into three main distributors. It has Next Retail which is a chain of over 500 stores across the United Kingdom and Ireland; Next Directory which is a standard catalogue and website and Next International which deals with the more than 150 stores overseas.

Year on Year Next's income has grown since 2004 with non-changing revenues and is becoming an ever more popular high street shop. However, like most companies Next plc has taken a knock in the last 12 months with 2008 seeing a massive increase in the company's debt. But things must be on the up as at a recent close on Jan 23 2009 Next closed at 1,097 which is 40.55% above the company's lowest point of 780.50 which was set on October 17 2008. Perhaps this can be attributed to Next plc's purchase of Lipsy Ltd in October 2008, which is a popular fashion brand in the young womens' market.

In terms of share price, a reputed economical website has stated that 20 analysts offering 12 month price targets for Next (NXT:LSE) have a median target of 1,160, with a high estimate of 1,700 and a low estimate of 800.00. The median estimate represents a 5.74% increase from the last price of 1,097.

News about Next (NXT)

Broker Forecast - RBC Capital Markets issues a broker note on Next PLC

News - Tuesday, November 05, 2019

RBC Capital Markets today downgrades its investment rating on Next PLC (LON:NXT)......

Broker Forecast - UBS issues a broker note on Next PLC

News - Tuesday, November 05, 2019

UBS today reaffirms its buy investment rating on Next PLC (LON:NXT) and raised i......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered