Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Priv. Eqty (NBPE) Share Price

Intraday
Historical

Price	1,618.00p on 31-12-2025 at 19:00:07
Change	-14.00p -0.86%
Buy	1,630.00p
Sell	1,612.00p

Last Trade:	Sell 1,281.00 at 1,618.00p
Day's Volume:	3,203
Last Close:	1,618.00p
Open:	1,630.00p
ISIN:	GG00B1ZBD492

Day's Range	1,618.00p - 1,632.00p
52wk Range:	1,274.00p - 1,632.00p
Market Capitalisation:	£650.79m
VWAP:	1,622.98246p
Shares in Issue:	40.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Priv. Eqty (NBPE) Latest Trades
Sell*	1,281	1,618.00p	Uncrossing Trade	12:35:19 - 31-Dec-25
Sell*	170	1,620.00p	Ordinary	12:09:31 - 31-Dec-25
Buy*	5	1,632.00p	Automatic Execution	11:25:29 - 31-Dec-25
Sell*	148	1,617.073p	Ordinary	10:56:52 - 31-Dec-25
Buy*	49	1,632.00p	Automatic Execution	10:12:48 - 31-Dec-25
Buy*	559	1,632.00p	Automatic Execution	10:12:42 - 31-Dec-25
Unknown*	420	1,620.00p	Ordinary	09:18:50 - 31-Dec-25
Buy*	115	1,630.00p	Automatic Execution	08:08:52 - 31-Dec-25
Unknown*	0	1,610.00p	SI Trade	08:02:26 - 31-Dec-25
Buy*	2,959	1,632.00p	Suspected BUY Trade	16:35:24 - 30-Dec-25

See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	1,630.00	1,632.00	1,618.00	1,618.00	3,203
30th Dec 2025 (Tue)	1,632.00	1,632.00	1,610.00	1,632.00	36,460
29th Dec 2025 (Mon)	1,616.00	1,630.00	1,606.00	1,606.00	37,825
26th Dec 2025 (Fri)	1,616.00	1,616.00	1,616.00	1,616.00	0
25th Dec 2025 (Thu)	1,616.00	1,616.00	1,616.00	1,616.00	0
24th Dec 2025 (Wed)	1,616.00	1,630.00	1,612.00	1,616.00	29,925
23rd Dec 2025 (Tue)	1,630.00	1,630.00	1,586.00	1,616.00	23,006
22nd Dec 2025 (Mon)	1,610.00	1,620.00	1,610.00	1,620.00	33,641
19th Dec 2025 (Fri)	1,614.00	1,618.00	1,604.00	1,618.00	83,194
18th Dec 2025 (Thu)	1,584.00	1,610.00	1,584.00	1,606.00	72,132
17th Dec 2025 (Wed)	1,562.00	1,608.00	1,562.00	1,594.00	82,686
16th Dec 2025 (Tue)	1,552.00	1,570.00	1,552.00	1,570.00	63,484
15th Dec 2025 (Mon)	1,570.00	1,570.00	1,560.00	1,564.00	68,008
12th Dec 2025 (Fri)	1,554.00	1,568.00	1,546.00	1,568.00	46,865
11th Dec 2025 (Thu)	1,554.00	1,560.00	1,550.00	1,554.00	41,688
10th Dec 2025 (Wed)	1,544.00	1,560.00	1,538.00	1,550.00	44,742
9th Dec 2025 (Tue)	1,570.00	1,570.00	1,538.00	1,556.00	42,001
8th Dec 2025 (Mon)	1,544.00	1,560.00	1,536.00	1,560.00	50,568
5th Dec 2025 (Fri)	1,548.00	1,560.00	1,540.00	1,544.00	21,780
4th Dec 2025 (Thu)	1,550.00	1,552.00	1,546.00	1,546.00	48,912
3rd Dec 2025 (Wed)	1,566.00	1,566.00	1,558.00	1,566.00	69,622
2nd Dec 2025 (Tue)	1,576.00	1,578.00	1,548.00	1,558.00	54,636
1st Dec 2025 (Mon)	1,580.00	1,580.00	1,564.00	1,564.00	5,732

See more Nb Priv. Eqty price history

Date	Source	Headline
Nb Priv. Eqty (NBPE) Regulatory News
30th Dec 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	NBPE Announces Transaction in Own Shares
29th Dec 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
24th Dec 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
23rd Dec 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
23rd Dec 2025 7:00 am	GNW	NBPE Announces November Monthly NAV Estimate
22nd Dec 2025 7:00 am	RNS	NBPE Announces Transaction in Own Shares
22nd Dec 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	NBPE Announces Transaction in Own Shares
19th Dec 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares

See more Nb Priv. Eqty regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33