Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Neuberger P.e. (NBPE) Share Price

Intraday
Historical

Price	1,498.00p on 24-08-2026 at 07:00:30
Change	18.00p 1.22%
Buy	1,496.00p
Sell	1,462.00p

Last Trade:	Buy 56.00 at 1,498.00p
Day's Volume:	56
Last Close:	1,480.00p
Open:	1,498.00p
ISIN:	GG00B1ZBD492

Day's Range	1,498.00p - 1,498.00p
52wk Range:	1,286.00p - 1,632.00p
Market Capitalisation:	£598.12m
VWAP:	1,498.00p
Shares in Issue:	39.93m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Neuberger P.e. (NBPE) Latest Trades
Buy*	56	1,498.00p	Suspected BUY Trade	08:00:21 - 24-Aug-26
Sell*	352	1,480.00p	Uncrossing Trade	16:35:22 - 21-Aug-26
Sell*	208	1,476.00p	Automatic Execution	16:29:00 - 21-Aug-26
Sell*	1	1,476.00p	Automatic Execution	16:28:14 - 21-Aug-26
Buy*	161	1,484.00p	Automatic Execution	16:28:14 - 21-Aug-26
Buy*	17	1,484.00p	Automatic Execution	16:28:14 - 21-Aug-26
Sell*	220	1,476.00p	Automatic Execution	16:28:14 - 21-Aug-26
Sell*	183	1,476.00p	Automatic Execution	16:28:14 - 21-Aug-26
Sell*	47	1,476.00p	Automatic Execution	16:28:14 - 21-Aug-26
Sell*	115	1,477.384p	Ordinary	16:27:12 - 21-Aug-26

See more Neuberger P.e. trades

Neuberger P.e. (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	1,474.00	1,484.00	1,472.00	1,480.00	23,682
20th Aug 2026 (Thu)	1,488.00	1,488.00	1,476.00	1,476.00	52,019
19th Aug 2026 (Wed)	1,484.00	1,492.00	1,482.00	1,490.00	37,789
18th Aug 2026 (Tue)	1,482.00	1,492.00	1,482.00	1,486.00	23,727
17th Aug 2026 (Mon)	1,480.00	1,490.00	1,480.00	1,490.00	26,230
14th Aug 2026 (Fri)	1,480.00	1,490.00	1,480.00	1,490.00	21,983
13th Aug 2026 (Thu)	1,480.00	1,484.00	1,470.00	1,480.00	876,574
12th Aug 2026 (Wed)	1,474.00	1,480.00	1,468.00	1,472.00	83,535
11th Aug 2026 (Tue)	1,474.00	1,488.00	1,474.00	1,478.00	60,938
10th Aug 2026 (Mon)	1,480.00	1,490.00	1,472.00	1,480.00	12,010
7th Aug 2026 (Fri)	1,490.00	1,490.00	1,476.00	1,476.00	108,324
6th Aug 2026 (Thu)	1,490.00	1,498.00	1,490.00	1,498.00	31,273
5th Aug 2026 (Wed)	1,470.00	1,490.00	1,470.00	1,490.00	72,462
4th Aug 2026 (Tue)	1,480.00	1,490.00	1,474.00	1,490.00	97,398
3rd Aug 2026 (Mon)	1,488.00	1,494.00	1,486.00	1,486.00	46,999
31st Jul 2026 (Fri)	1,436.00	1,496.00	1,436.00	1,490.00	66,928
30th Jul 2026 (Thu)	1,430.00	1,460.00	1,430.00	1,460.00	111,547
29th Jul 2026 (Wed)	1,440.00	1,460.00	1,440.00	1,450.00	57,265
28th Jul 2026 (Tue)	1,486.00	1,486.00	1,442.00	1,448.00	31,818
27th Jul 2026 (Mon)	1,460.00	1,460.00	1,450.00	1,458.00	119,326
24th Jul 2026 (Fri)	1,440.00	1,468.00	1,440.00	1,460.00	240,583

See more Neuberger P.e. price history

Date	Source	Headline
Neuberger P.e. (NBPE) Regulatory News
21st Aug 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
21st Aug 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
20th Aug 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
20th Aug 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
19th Aug 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
19th Aug 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
18th Aug 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
18th Aug 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
17th Aug 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
17th Aug 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares

See more Neuberger P.e. regulatory news

FTSE 100 Latest

Value10,810.67

Change-5.89