Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nb Priv. Eqty Share Price (NBPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 866.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 898.00
Sell 866.00
Buy / Sell NBPE Shares
Sponsored Financial Content
Last Trade: Sell 17 at 866.00p
Day's Volume: 27,638
Last Close: 880.00p
Open: 870.00p
ISIN: GG00B1ZBD492
Day's Range 864.00p - 870.00p
52wk Range: 518.00p - 1,255.00p
Market Capitalisation: £378m
VWAP: 0.00p
Shares in Issue: 44m

Recent Trades History Nb Priv. Eqty (NBPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17866.00Automatic Execution
16:29:20 - 02-Jun-20
Buy*2,500894.36Ordinary
16:15:53 - 02-Jun-20
Buy*310894.36Ordinary
16:00:34 - 02-Jun-20
Sell*155866.00Automatic Execution
14:57:57 - 02-Jun-20
Buy*2,500894.364Ordinary
13:10:48 - 02-Jun-20
Sell*210864.00Automatic Execution
11:11:15 - 02-Jun-20
Sell*2,000870.00Ordinary
10:14:18 - 02-Jun-20
Buy*5,490890.00Ordinary
10:06:19 - 02-Jun-20
Sell*762869.368Ordinary
10:04:06 - 02-Jun-20
Buy*2,200894.00Ordinary
09:13:37 - 02-Jun-20

Share Price History for Nb Priv. Eqty

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)878.00878.00860.00880.00
29th May 2020 (Fri)876.00898.00862.00876.00
28th May 2020 (Thu)898.00910.00868.00876.00
27th May 2020 (Wed)910.00910.00890.00886.00
26th May 2020 (Tue)874.00900.00860.00886.00
25th May 2020 (Mon)00.000.00841.00
22nd May 2020 (Fri)836.000.000.00841.00
21st May 2020 (Thu)836.00836.00836.00841.00
20th May 2020 (Wed)812.00846.00810.00841.00
19th May 2020 (Tue)860.00860.00860.00836.00
18th May 2020 (Mon)804.000.000.00827.00
15th May 2020 (Fri)804.00804.00804.00827.00
14th May 2020 (Thu)832.00832.00804.00821.00
13th May 2020 (Wed)870.00870.00848.00870.00
12th May 2020 (Tue)890.000.000.00872.00
11th May 2020 (Mon)862.00890.00850.00859.00
8th May 2020 (Fri)00.000.00885.00
7th May 2020 (Thu)890.00890.00880.00885.00
6th May 2020 (Wed)890.00890.00882.00879.00
5th May 2020 (Tue)900.00900.00882.00887.00
4th May 2020 (Mon)896.00896.00896.00883.00

News about Nb Priv. Eqty (NBPE)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered