Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Neuberger P.e. (NBPE) Share Price

Intraday
Historical

Price	1,490.00p on 26-10-2026 at 18:45:08
Change	-4.00p -0.27%
Buy	1,498.00p
Sell	1,492.00p

Last Trade:	Sell 1,935.00 at 1,490.00p
Day's Volume:	67,417
Last Close:	1,490.00p
Open:	1,490.00p
ISIN:	GG00B1ZBD492

Day's Range	1,486.00p - 1,498.00p
52wk Range:	1,286.00p - 1,632.00p
Market Capitalisation:	£552.95m
VWAP:	1,490.1265p
Shares in Issue:	37.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Neuberger P.e. (NBPE) Latest Trades
Sell*	1,935	1,490.00p	Uncrossing Trade	16:35:08 - 26-Oct-26
Sell*	8	1,494.00p	Automatic Execution	16:24:29 - 26-Oct-26
Sell*	10	1,494.00p	Automatic Execution	16:24:19 - 26-Oct-26
Sell*	69	1,494.00p	Automatic Execution	16:24:19 - 26-Oct-26
Sell*	10	1,494.00p	Automatic Execution	16:22:37 - 26-Oct-26
Buy*	54	1,494.00p	Automatic Execution	16:22:37 - 26-Oct-26
Buy*	100	1,494.00p	Automatic Execution	16:22:37 - 26-Oct-26
Buy*	79	1,494.00p	Automatic Execution	16:22:37 - 26-Oct-26
Sell*	75	1,494.00p	Automatic Execution	16:21:32 - 26-Oct-26
Buy*	76	1,494.00p	Automatic Execution	16:20:35 - 26-Oct-26

See more Neuberger P.e. trades

Neuberger P.e. (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	1,490.00	1,498.00	1,486.00	1,490.00	67,417
23rd Oct 2026 (Fri)	1,490.00	1,496.00	1,484.00	1,494.00	32,750
22nd Oct 2026 (Thu)	1,490.00	1,498.00	1,486.00	1,490.00	43,740
21st Oct 2026 (Wed)	1,498.00	1,498.00	1,480.00	1,498.00	50,401
20th Oct 2026 (Tue)	1,492.00	1,492.00	1,484.00	1,488.00	42,931
19th Oct 2026 (Mon)	1,490.00	1,494.00	1,490.00	1,494.00	29,466
16th Oct 2026 (Fri)	1,490.00	1,498.00	1,490.00	1,496.00	32,733
15th Oct 2026 (Thu)	1,498.00	1,500.00	1,496.00	1,496.00	61,599
14th Oct 2026 (Wed)	1,504.00	1,510.00	1,504.00	1,504.00	33,348
13th Oct 2026 (Tue)	1,512.00	1,512.00	1,504.00	1,504.00	43,771
12th Oct 2026 (Mon)	1,496.00	1,506.00	1,496.00	1,504.00	242,268
9th Oct 2026 (Fri)	1,504.00	1,506.00	1,500.00	1,504.00	62,894
8th Oct 2026 (Thu)	1,490.00	1,512.00	1,490.00	1,496.00	110,752
7th Oct 2026 (Wed)	1,498.00	1,504.00	1,496.00	1,498.00	79,745
6th Oct 2026 (Tue)	1,504.00	1,504.00	1,494.00	1,500.00	358,692
5th Oct 2026 (Mon)	1,514.00	1,514.00	1,490.00	1,502.00	18,059
2nd Oct 2026 (Fri)	1,490.00	1,510.00	1,490.00	1,494.00	42,123
1st Oct 2026 (Thu)	1,464.00	1,478.00	1,464.00	1,468.00	67,020
30th Sep 2026 (Wed)	1,500.00	1,500.00	1,460.00	1,480.00	77,103
29th Sep 2026 (Tue)	1,460.00	1,464.00	1,454.00	1,460.00	259,503
28th Sep 2026 (Mon)	1,480.00	1,498.00	1,468.00	1,474.00	112,060

See more Neuberger P.e. price history

Date	Source	Headline
Neuberger P.e. (NBPE) Regulatory News
23rd Oct 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
23rd Oct 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
22nd Oct 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
22nd Oct 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
21st Oct 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
21st Oct 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
20th Oct 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
20th Oct 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
19th Oct 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
19th Oct 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares

See more Neuberger P.e. regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97