Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Priv. Eqty (NBPE) Share Price

Intraday
Historical

Price	1,436.00p on 17-09-2025 at 18:40:07
Change	6.00p 0.42%
Buy	1,434.00p
Sell	1,426.00p

Last Trade:	Buy 6,063.00 at 1,436.00p
Day's Volume:	54,955
Last Close:	1,436.00p
Open:	1,434.00p
ISIN:	GG00B1ZBD492

Day's Range	1,424.00p - 1,438.00p
52wk Range:	1,274.00p - 1,646.00p
Market Capitalisation:	£650.64m
VWAP:	1,431.09026p
Shares in Issue:	45.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Priv. Eqty (NBPE) Latest Trades
Buy*	6,063	1,436.00p	Suspected BUY Trade	16:35:17 - 17-Sep-25
Sell*	276	1,428.00p	SI Trade	16:29:52 - 17-Sep-25
Unknown*	0	1,436.00p	SI Trade	16:25:06 - 17-Sep-25
Sell*	192	1,430.00p	Automatic Execution	16:25:06 - 17-Sep-25
Sell*	2,251	1,430.00p	Automatic Execution	16:25:06 - 17-Sep-25
Sell*	400	1,430.75p	Ordinary	16:24:42 - 17-Sep-25
Sell*	57	1,430.00p	Automatic Execution	16:18:24 - 17-Sep-25
Buy*	2,311	1,434.40p	Ordinary	16:16:49 - 17-Sep-25
Buy*	3,000	1,434.40p	Ordinary	16:15:02 - 17-Sep-25
Sell*	16	1,430.00p	Automatic Execution	16:12:58 - 17-Sep-25

See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	1,434.00	1,438.00	1,424.00	1,436.00	54,955
16th Sep 2025 (Tue)	1,432.00	1,438.00	1,430.00	1,430.00	20,575
15th Sep 2025 (Mon)	1,432.00	1,438.00	1,424.00	1,438.00	26,356
12th Sep 2025 (Fri)	1,432.00	1,440.00	1,430.00	1,432.00	37,859
11th Sep 2025 (Thu)	1,440.00	1,440.00	1,434.00	1,440.00	63,510
10th Sep 2025 (Wed)	1,460.00	1,460.00	1,438.00	1,440.00	70,793
9th Sep 2025 (Tue)	1,440.00	1,458.00	1,440.00	1,454.00	60,166
8th Sep 2025 (Mon)	1,442.00	1,466.00	1,434.00	1,448.00	44,742
5th Sep 2025 (Fri)	1,438.00	1,440.00	1,428.00	1,440.00	41,901
4th Sep 2025 (Thu)	1,414.00	1,436.00	1,408.00	1,436.00	42,870
3rd Sep 2025 (Wed)	1,386.00	1,400.00	1,382.00	1,392.00	33,942
2nd Sep 2025 (Tue)	1,390.00	1,398.00	1,384.00	1,390.00	56,162
1st Sep 2025 (Mon)	1,390.00	1,402.00	1,390.00	1,402.00	148,389
29th Aug 2025 (Fri)	1,390.00	1,410.00	1,388.00	1,400.00	44,214
28th Aug 2025 (Thu)	1,382.00	1,398.00	1,382.00	1,390.00	21,935
27th Aug 2025 (Wed)	1,404.00	1,404.00	1,368.00	1,380.00	50,323
26th Aug 2025 (Tue)	1,408.00	1,430.00	1,400.00	1,400.00	36,742
25th Aug 2025 (Mon)	1,426.00	1,426.00	1,426.00	1,426.00	0
22nd Aug 2025 (Fri)	1,450.00	1,450.00	1,424.00	1,426.00	20,761
21st Aug 2025 (Thu)	1,410.00	1,420.00	1,410.00	1,414.00	31,347
20th Aug 2025 (Wed)	1,440.00	1,442.00	1,412.00	1,424.00	34,714
19th Aug 2025 (Tue)	1,434.00	1,438.00	1,426.00	1,432.00	59,820
18th Aug 2025 (Mon)	1,414.00	1,430.00	1,410.00	1,410.00	18,256

See more Nb Priv. Eqty price history

Date	Source	Headline
Nb Priv. Eqty (NBPE) Regulatory News
17th Sep 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
16th Sep 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
8th Sep 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
5th Sep 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
4th Sep 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
3rd Sep 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
2nd Sep 2025 4:16 pm	GNW	NBPE - Total voting rights
2nd Sep 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
29th Aug 2025 7:00 am	GNW	NBPE - July Monthly Net Asset Value Estimate
27th Aug 2025 7:00 am	GNW	NBPE - Transaction in Own Shares

See more Nb Priv. Eqty regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71