Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger P.e. (NBPE) Share Price

Price 1,450.00p on 03-07-2026 at 18:25:08
Change 12.00p 0.83%
Buy 1,450.00p
Sell 1,446.00p
Last Trade: Buy 1,985.00 at 1,450.00p
Day's Volume: 14,905
Last Close: 1,450.00p
Open: 1,446.00p
ISIN: GG00B1ZBD492
Day's Range 1,446.00p - 1,450.00p
52wk Range: 1,286.00p - 1,632.00p
Market Capitalisation: £596.19m
VWAP: 1,445.6552p
Shares in Issue: 41.12m

Neuberger P.e. (NBPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,985 1,450.00p Suspected BUY Trade
16:35:00 - 03-Jul-26
Buy* 1 1,449.084p Ordinary
15:55:16 - 03-Jul-26
Buy* 21 1,448.031p Suspected BUY Trade
15:51:52 - 03-Jul-26
Sell* 1 1,446.54p Ordinary
15:11:31 - 03-Jul-26
Sell* 1,500 1,446.53p Ordinary
15:09:21 - 03-Jul-26
Sell* 4 1,446.00p SI Trade
14:40:05 - 03-Jul-26
Sell* 400 1,446.884p Ordinary
13:58:51 - 03-Jul-26
Sell* 1 1,446.00p SI Trade
13:53:10 - 03-Jul-26
Unknown* 0 1,450.00p SI Trade
13:40:41 - 03-Jul-26
Sell* 1 1,446.00p SI Trade
13:07:41 - 03-Jul-26
See more Neuberger P.e. trades

Neuberger P.e. (NBPE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 1,446.00 1,450.00 1,446.00 1,450.00 14,905
2nd Jul 2026 (Thu) 1,430.00 1,450.00 1,430.00 1,438.00 212,495
1st Jul 2026 (Wed) 1,438.00 1,446.00 1,438.00 1,444.00 45,049
30th Jun 2026 (Tue) 1,440.00 1,450.00 1,440.00 1,444.00 65,849
29th Jun 2026 (Mon) 1,440.00 1,452.00 1,440.00 1,446.00 68,238
26th Jun 2026 (Fri) 1,456.00 1,456.00 1,430.00 1,452.00 56,206
25th Jun 2026 (Thu) 1,446.00 1,454.00 1,446.00 1,450.00 14,485
24th Jun 2026 (Wed) 1,450.00 1,450.00 1,442.00 1,446.00 125,473
23rd Jun 2026 (Tue) 1,462.00 1,468.00 1,454.00 1,456.00 49,242
22nd Jun 2026 (Mon) 1,480.00 1,480.00 1,412.00 1,466.00 56,315
19th Jun 2026 (Fri) 1,492.00 1,492.00 1,460.00 1,476.00 92,998
18th Jun 2026 (Thu) 1,462.00 1,490.00 1,462.00 1,490.00 36,435
17th Jun 2026 (Wed) 1,490.00 1,490.00 1,456.00 1,468.00 45,079
16th Jun 2026 (Tue) 1,474.00 1,478.00 1,464.00 1,464.00 64,267
15th Jun 2026 (Mon) 1,470.00 1,476.00 1,460.00 1,474.00 83,739
12th Jun 2026 (Fri) 1,456.00 1,466.00 1,456.00 1,466.00 34,008
11th Jun 2026 (Thu) 1,450.00 1,480.00 1,450.00 1,450.00 66,396
10th Jun 2026 (Wed) 1,470.00 1,492.00 1,454.00 1,470.00 35,196
9th Jun 2026 (Tue) 1,464.00 1,484.00 1,462.00 1,462.00 58,930
8th Jun 2026 (Mon) 1,480.00 1,480.00 1,458.00 1,460.00 33,303
See more Neuberger P.e. price history

Neuberger P.e. (NBPE) Share News

WINNERS & LOSERS: BAT hit by weaker outlook; Entain gains on bid talk

2nd Jun 2026 10:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

NB Private Equity announces new USD120 million buyback allocation

1st Jun 2026 11:29

(Alliance News) - NB Private Equity Partners Ltd on Monday said it has allocated an additional USD120 million to share buybacks over the next two years. Read More

IN BRIEF: NB Private Equity director buys over GBP80,000 in shares

5th May 2026 15:13

NB Private Equity Partners Ltd - Guernsey-based private equity investment company managed by Neuberger Berman Group LLC - Non-Executive Director Pawan Dhir purchases 6,000 shares at GBP13.80, worth GBP82,818, on Tuesday in London. Notes that following the transaction, Dhir holds 14,000 ordinary shares. Read More

NB Private Equity has "exit-ready companies" but Iran war hits timing

27th Apr 2026 09:21

(Alliance News) - NB Private Equity Partners Ltd on Monday warned that the Middle East conflict has brought "renewed uncertainty around exit timing". Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

See more Neuberger P.e. news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered