Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Priv. Eqty (NBPE) Share Price

Intraday
Historical

Price	1,506.00p on 06-02-2026 at 18:50:07
Change	-2.00p -0.13%
Buy	1,510.00p
Sell	1,506.00p

Last Trade:	Sell 2,136.00 at 1,506.00p
Day's Volume:	39,965
Last Close:	1,506.00p
Open:	1,530.00p
ISIN:	GG00B1ZBD492

Day's Range	1,506.00p - 1,530.00p
52wk Range:	1,274.00p - 1,632.00p
Market Capitalisation:	£645.47m
VWAP:	1,513.258p
Shares in Issue:	42.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Priv. Eqty (NBPE) Latest Trades
Sell*	2,136	1,506.00p	Uncrossing Trade	16:35:04 - 06-Feb-26
Sell*	1,000	1,507.24p	Ordinary	16:16:49 - 06-Feb-26
Buy*	1	1,510.00p	Automatic Execution	16:01:32 - 06-Feb-26
Buy*	19	1,510.00p	Automatic Execution	15:59:42 - 06-Feb-26
Buy*	183	1,510.00p	Automatic Execution	15:59:39 - 06-Feb-26
Unknown*	816	1,510.00p	Automatic Execution	15:59:39 - 06-Feb-26
Buy*	984	1,510.00p	Automatic Execution	15:59:39 - 06-Feb-26
Buy*	16	1,510.00p	Automatic Execution	15:54:51 - 06-Feb-26
Sell*	1	1,506.00p	Automatic Execution	15:52:35 - 06-Feb-26
Buy*	213	1,510.00p	Automatic Execution	15:48:02 - 06-Feb-26

See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,530.00	1,530.00	1,506.00	1,506.00	39,965
5th Feb 2026 (Thu)	1,514.00	1,516.00	1,506.00	1,508.00	48,067
4th Feb 2026 (Wed)	1,540.00	1,550.00	1,510.00	1,520.00	83,576
3rd Feb 2026 (Tue)	1,550.00	1,560.00	1,550.00	1,550.00	45,568
2nd Feb 2026 (Mon)	1,524.00	1,556.00	1,524.00	1,556.00	24,898
30th Jan 2026 (Fri)	1,520.00	1,536.00	1,520.00	1,536.00	43,148
29th Jan 2026 (Thu)	1,514.00	1,538.00	1,512.00	1,520.00	81,129
28th Jan 2026 (Wed)	1,562.00	1,562.00	1,522.00	1,522.00	44,591
27th Jan 2026 (Tue)	1,520.00	1,544.00	1,520.00	1,542.00	38,836
26th Jan 2026 (Mon)	1,524.00	1,542.00	1,516.00	1,534.00	52,314
23rd Jan 2026 (Fri)	1,528.00	1,540.00	1,526.00	1,538.00	24,761
22nd Jan 2026 (Thu)	1,540.00	1,548.00	1,528.00	1,528.00	48,674
21st Jan 2026 (Wed)	1,552.00	1,582.00	1,548.00	1,560.00	19,277
20th Jan 2026 (Tue)	1,558.00	1,570.00	1,544.00	1,550.00	72,615
19th Jan 2026 (Mon)	1,576.00	1,588.00	1,568.00	1,568.00	26,806
16th Jan 2026 (Fri)	1,574.00	1,582.00	1,574.00	1,574.00	72,021
15th Jan 2026 (Thu)	1,566.00	1,580.00	1,566.00	1,574.00	37,809
14th Jan 2026 (Wed)	1,566.00	1,566.00	1,558.00	1,558.00	24,658
13th Jan 2026 (Tue)	1,598.00	1,602.00	1,582.00	1,582.00	38,129
12th Jan 2026 (Mon)	1,590.00	1,590.00	1,572.00	1,582.00	42,186
9th Jan 2026 (Fri)	1,592.00	1,596.00	1,580.00	1,588.00	35,486
8th Jan 2026 (Thu)	1,610.00	1,612.00	1,590.00	1,590.00	26,309
7th Jan 2026 (Wed)	1,622.00	1,632.00	1,606.00	1,606.00	52,747

See more Nb Priv. Eqty price history

Date	Source	Headline
Nb Priv. Eqty (NBPE) Regulatory News
6th Feb 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
5th Feb 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
4th Feb 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
3rd Feb 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
2nd Feb 2026 7:00 am	GNW	NBPE Announces Total Voting Rights
2nd Feb 2026 7:00 am	GNW	NBPE Announces Change in Joint Corporate Broker
2nd Feb 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
30th Jan 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
30th Jan 2026 7:00 am	GNW	NBPE Announces December Monthly NAV Estimate
29th Jan 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares

See more Nb Priv. Eqty regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53