Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Neuberger P.e. (NBPE) Share Price

Intraday
Historical

Price	1,450.00p on 21-09-2026 at 10:35:08
Change	0.00p 0%
Buy	1,460.00p
Sell	1,450.00p

Last Trade:	Sell 500.00 at 1,451.767p
Day's Volume:	13,014
Last Close:	1,450.00p
Open:	1,438.00p
ISIN:	GG00B1ZBD492

Day's Range	1,438.00p - 1,458.00p
52wk Range:	1,286.00p - 1,632.00p
Market Capitalisation:	£550.57m
VWAP:	1,449.07551p
Shares in Issue:	37.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Neuberger P.e. (NBPE) Latest Trades
Sell*	500	1,451.767p	Ordinary	10:53:31 - 21-Sep-26
Unknown*	0	1,460.00p	SI Trade	10:48:44 - 21-Sep-26
Sell*	2	1,451.732p	Ordinary	10:44:32 - 21-Sep-26
Sell*	515	1,450.00p	Automatic Execution	10:11:43 - 21-Sep-26
Sell*	47	1,450.00p	Automatic Execution	10:11:03 - 21-Sep-26
Sell*	125	1,450.00p	Automatic Execution	10:11:03 - 21-Sep-26
Sell*	166	1,450.00p	Automatic Execution	10:11:03 - 21-Sep-26
Sell*	137	1,450.00p	Automatic Execution	10:11:03 - 21-Sep-26
Sell*	1,863	1,450.00p	Automatic Execution	10:00:06 - 21-Sep-26
Sell*	583	1,450.36p	Ordinary	09:59:50 - 21-Sep-26

See more Neuberger P.e. trades

Neuberger P.e. (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	1,458.00	1,458.00	1,450.00	1,450.00	285,690
17th Sep 2026 (Thu)	1,450.00	1,460.00	1,440.00	1,456.00	183,321
16th Sep 2026 (Wed)	1,436.00	1,446.00	1,434.00	1,442.00	638,798
15th Sep 2026 (Tue)	1,438.00	1,458.00	1,430.00	1,448.00	111,377
14th Sep 2026 (Mon)	1,470.00	1,470.00	1,440.00	1,442.00	612,689
11th Sep 2026 (Fri)	1,470.00	1,474.00	1,470.00	1,470.00	103,026
10th Sep 2026 (Thu)	1,470.00	1,474.00	1,470.00	1,470.00	96,823
9th Sep 2026 (Wed)	1,470.00	1,472.00	1,470.00	1,470.00	40,575
8th Sep 2026 (Tue)	1,468.00	1,472.00	1,468.00	1,470.00	98,112
7th Sep 2026 (Mon)	1,468.00	1,472.00	1,468.00	1,470.00	33,029
4th Sep 2026 (Fri)	1,470.00	1,474.00	1,468.00	1,470.00	106,435
3rd Sep 2026 (Thu)	1,470.00	1,478.00	1,470.00	1,470.00	95,040
2nd Sep 2026 (Wed)	1,470.00	1,478.00	1,470.00	1,474.00	416,294
1st Sep 2026 (Tue)	1,480.00	1,482.00	1,474.00	1,478.00	134,074
31st Aug 2026 (Mon)	1,484.00	1,484.00	1,484.00	1,484.00	0
28th Aug 2026 (Fri)	1,484.00	1,486.00	1,476.00	1,484.00	103,874
27th Aug 2026 (Thu)	1,496.00	1,500.00	1,486.00	1,490.00	57,642
26th Aug 2026 (Wed)	1,470.00	1,498.00	1,470.00	1,488.00	73,548
25th Aug 2026 (Tue)	1,480.00	1,494.00	1,476.00	1,494.00	42,394
24th Aug 2026 (Mon)	1,498.00	1,498.00	1,470.00	1,480.00	19,259
21st Aug 2026 (Fri)	1,474.00	1,484.00	1,472.00	1,480.00	23,682

See more Neuberger P.e. price history

Date	Source	Headline
Neuberger P.e. (NBPE) Regulatory News
18th Sep 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
18th Sep 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
17th Sep 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
17th Sep 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
16th Sep 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
16th Sep 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
15th Sep 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
15th Sep 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
14th Sep 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
14th Sep 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares

See more Neuberger P.e. regulatory news

FTSE 100 Latest

Value10,756.68

Change97.55