| Price | 1,495.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,500.00 |
| Sell | 1,490.00 |
| Buy / Sell NBPE Shares | |
| Last Trade: | Buy 250 at 1,498.475p |
| Day's Volume: | 31,660 |
| Last Close: | 1,500.00p |
| Open: | 1,495.00p |
| ISIN: | GG00B1ZBD492 |
| Day's Range | 1,485.00p - 1,495.00p |
| 52wk Range: | 884.00p - 1,535.00p |
| Market Capitalisation: | £699m |
| VWAP: | 0.00p |
| Shares in Issue: | 47m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Nb Priv. Eqty (NBPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 1,498.475 | Ordinary | 14:52:59 - 28-Jul-21 |
| Buy* | 250 | 1,498.475 | Ordinary | 14:52:59 - 28-Jul-21 |
| Sell* | 670 | 1,494.10 | Ordinary | 14:40:59 - 28-Jul-21 |
| Sell* | 670 | 1,494.10 | Ordinary | 14:40:59 - 28-Jul-21 |
| Buy* | 3 | 1,498.666 | Ordinary | 14:27:39 - 28-Jul-21 |
| Buy* | 3 | 1,498.666 | Ordinary | 14:27:39 - 28-Jul-21 |
| Buy* | 300 | 1,498.475 | Ordinary | 14:25:55 - 28-Jul-21 |
| Buy* | 300 | 1,498.475 | Ordinary | 14:25:55 - 28-Jul-21 |
| Sell* | 54 | 1,494.141 | Ordinary | 14:24:08 - 28-Jul-21 |
| Sell* | 54 | 1,494.141 | Ordinary | 14:24:08 - 28-Jul-21 |
Share Price History for Nb Priv. Eqty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 1,510.00 | 1,530.00 | 1,500.00 | 1,505.00 | |
| 26th Jul 2021 (Mon) | 1,535.00 | 1,535.00 | 1,500.00 | 1,515.00 | |
| 23rd Jul 2021 (Fri) | 1,535.00 | 1,535.00 | 1,515.00 | 1,527.50 | |
| 22nd Jul 2021 (Thu) | 1,500.00 | 1,530.00 | 1,490.00 | 1,522.50 | |
| 21st Jul 2021 (Wed) | 1,500.00 | 1,525.00 | 1,500.00 | 1,520.00 | |
| 20th Jul 2021 (Tue) | 1,490.00 | 1,515.00 | 1,490.00 | 1,485.00 | |
| 19th Jul 2021 (Mon) | 1,475.00 | 1,490.00 | 1,475.00 | 1,485.00 | |
| 16th Jul 2021 (Fri) | 1,460.00 | 1,490.00 | 1,460.00 | 1,487.50 | |
| 15th Jul 2021 (Thu) | 1,435.00 | 1,455.00 | 1,430.00 | 1,447.50 | |
| 14th Jul 2021 (Wed) | 1,430.00 | 1,440.00 | 1,425.00 | 1,432.50 | |
| 13th Jul 2021 (Tue) | 1,420.00 | 1,450.00 | 1,405.00 | 1,440.00 | |
| 12th Jul 2021 (Mon) | 1,380.00 | 1,380.00 | 1,375.00 | 1,385.00 | |
| 9th Jul 2021 (Fri) | 1,370.00 | 1,370.00 | 1,360.00 | 1,370.00 | |
| 8th Jul 2021 (Thu) | 1,385.00 | 1,385.00 | 1,365.00 | 1,377.50 | |
| 7th Jul 2021 (Wed) | 1,380.00 | 1,380.00 | 1,380.00 | 1,387.50 | |
| 6th Jul 2021 (Tue) | 1,385.00 | 1,405.00 | 1,380.00 | 1,395.00 | |
| 5th Jul 2021 (Mon) | 1,390.00 | 1,390.00 | 1,390.00 | 1,395.00 | |
| 2nd Jul 2021 (Fri) | 1,385.00 | 1,385.00 | 1,385.00 | 1,392.50 | |
| 1st Jul 2021 (Thu) | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | |
| 30th Jun 2021 (Wed) | 1,395.00 | 1,395.00 | 1,395.00 | 1,402.50 | |
| 29th Jun 2021 (Tue) | 1,385.00 | 1,405.00 | 1,380.00 | 1,397.50 | |
News - Monday, October 12, 2020
Wilken von Hodenberg, Non Executive Director, bought 1,760 shares in the company......
News - Monday, October 12, 2020
Wilken von Hodenberg, Non Executive Director, bought 1,760 shares in the company......
