Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Neuberger P.e. (NBPE) Share Price

Intraday
Historical

Price	1,496.00p on 28-09-2026 at 13:35:09
Change	24.00p 1.63%
Buy	1,500.00p
Sell	1,490.00p

Last Trade:	Sell 477.00 at 1,491.594p
Day's Volume:	27,551
Last Close:	1,472.00p
Open:	1,480.00p
ISIN:	GG00B1ZBD492

Day's Range	1,468.00p - 1,498.00p
52wk Range:	1,286.00p - 1,632.00p
Market Capitalisation:	£565.12m
VWAP:	1,486.23029p
Shares in Issue:	37.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Neuberger P.e. (NBPE) Latest Trades
Sell*	477	1,491.594p	Negotiated Trade	14:03:23 - 28-Sep-26
Buy*	29	1,496.9177p	Ordinary	13:53:39 - 28-Sep-26
Sell*	800	1,491.604p	Negotiated Trade	13:51:52 - 28-Sep-26
Sell*	446	1,491.593p	Negotiated Trade	12:50:27 - 28-Sep-26
Sell*	500	1,493.5001p	Ordinary	12:35:50 - 28-Sep-26
Buy*	133	1,496.00p	Automatic Execution	12:23:08 - 28-Sep-26
Buy*	80	1,496.00p	Automatic Execution	12:23:08 - 28-Sep-26
Buy*	45	1,496.00p	Automatic Execution	12:23:08 - 28-Sep-26
Sell*	258	1,491.377p	Negotiated Trade	12:18:34 - 28-Sep-26
Sell*	69	1,491.799p	Negotiated Trade	12:17:21 - 28-Sep-26

See more Neuberger P.e. trades

Neuberger P.e. (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	1,460.00	1,478.00	1,460.00	1,472.00	7,911
24th Sep 2026 (Thu)	1,458.00	1,466.00	1,458.00	1,462.00	46,993
23rd Sep 2026 (Wed)	1,450.00	1,462.00	1,448.00	1,458.00	423,825
22nd Sep 2026 (Tue)	1,454.00	1,454.00	1,440.00	1,444.00	72,166
21st Sep 2026 (Mon)	1,438.00	1,458.00	1,438.00	1,452.00	57,609
18th Sep 2026 (Fri)	1,458.00	1,458.00	1,450.00	1,450.00	285,690
17th Sep 2026 (Thu)	1,450.00	1,460.00	1,440.00	1,456.00	183,321
16th Sep 2026 (Wed)	1,436.00	1,446.00	1,434.00	1,442.00	638,798
15th Sep 2026 (Tue)	1,438.00	1,458.00	1,430.00	1,448.00	111,377
14th Sep 2026 (Mon)	1,470.00	1,470.00	1,440.00	1,442.00	612,689
11th Sep 2026 (Fri)	1,470.00	1,474.00	1,470.00	1,470.00	103,026
10th Sep 2026 (Thu)	1,470.00	1,474.00	1,470.00	1,470.00	96,823
9th Sep 2026 (Wed)	1,470.00	1,472.00	1,470.00	1,470.00	40,575
8th Sep 2026 (Tue)	1,468.00	1,472.00	1,468.00	1,470.00	98,112
7th Sep 2026 (Mon)	1,468.00	1,472.00	1,468.00	1,470.00	33,029
4th Sep 2026 (Fri)	1,470.00	1,474.00	1,468.00	1,470.00	106,435
3rd Sep 2026 (Thu)	1,470.00	1,478.00	1,470.00	1,470.00	95,040
2nd Sep 2026 (Wed)	1,470.00	1,478.00	1,470.00	1,474.00	416,294
1st Sep 2026 (Tue)	1,480.00	1,482.00	1,474.00	1,478.00	134,074
31st Aug 2026 (Mon)	1,484.00	1,484.00	1,484.00	1,484.00	0
28th Aug 2026 (Fri)	1,484.00	1,486.00	1,476.00	1,484.00	103,874

See more Neuberger P.e. price history

Date	Source	Headline
Neuberger P.e. (NBPE) Regulatory News
24th Sep 2026 11:23 am	RNS-R	Results analysis from Kepler Trust Intelligence
24th Sep 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
24th Sep 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
23rd Sep 2026 7:02 am	GNW	NBPE Announces August Monthly NAV Update
23rd Sep 2026 7:02 am	BUS	NBPE Announces August Monthly NAV Update
23rd Sep 2026 7:01 am	BUS	NBPE Announces Appointment of New Non-Executive Director and Chairman Designate
23rd Sep 2026 7:01 am	GNW	NBPE Announces Appointment of New Non-Executive Director and Chairman Designate
23rd Sep 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
23rd Sep 2026 7:00 am	GNW	NBPE Announces Interim Results
23rd Sep 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares

See more Neuberger P.e. regulatory news

FTSE 100 Latest

Value10,752.53

Change57.28