Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Nb Priv. Eqty Share Price (NBPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,495.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,500.00
Sell 1,490.00
Buy / Sell NBPE Shares
Sponsored Financial Content
Last Trade: Buy 250 at 1,498.475p
Day's Volume: 31,660
Last Close: 1,500.00p
Open: 1,495.00p
ISIN: GG00B1ZBD492
Day's Range 1,485.00p - 1,495.00p
52wk Range: 884.00p - 1,535.00p
Market Capitalisation: £699m
VWAP: 0.00p
Shares in Issue: 47m

Recent Trades History Nb Priv. Eqty (NBPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2501,498.475Ordinary
14:52:59 - 28-Jul-21
Buy*2501,498.475Ordinary
14:52:59 - 28-Jul-21
Sell*6701,494.10Ordinary
14:40:59 - 28-Jul-21
Sell*6701,494.10Ordinary
14:40:59 - 28-Jul-21
Buy*31,498.666Ordinary
14:27:39 - 28-Jul-21
Buy*31,498.666Ordinary
14:27:39 - 28-Jul-21
Buy*3001,498.475Ordinary
14:25:55 - 28-Jul-21
Buy*3001,498.475Ordinary
14:25:55 - 28-Jul-21
Sell*541,494.141Ordinary
14:24:08 - 28-Jul-21
Sell*541,494.141Ordinary
14:24:08 - 28-Jul-21

Share Price History for Nb Priv. Eqty

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)1,510.001,530.001,500.001,505.00
26th Jul 2021 (Mon)1,535.001,535.001,500.001,515.00
23rd Jul 2021 (Fri)1,535.001,535.001,515.001,527.50
22nd Jul 2021 (Thu)1,500.001,530.001,490.001,522.50
21st Jul 2021 (Wed)1,500.001,525.001,500.001,520.00
20th Jul 2021 (Tue)1,490.001,515.001,490.001,485.00
19th Jul 2021 (Mon)1,475.001,490.001,475.001,485.00
16th Jul 2021 (Fri)1,460.001,490.001,460.001,487.50
15th Jul 2021 (Thu)1,435.001,455.001,430.001,447.50
14th Jul 2021 (Wed)1,430.001,440.001,425.001,432.50
13th Jul 2021 (Tue)1,420.001,450.001,405.001,440.00
12th Jul 2021 (Mon)1,380.001,380.001,375.001,385.00
9th Jul 2021 (Fri)1,370.001,370.001,360.001,370.00
8th Jul 2021 (Thu)1,385.001,385.001,365.001,377.50
7th Jul 2021 (Wed)1,380.001,380.001,380.001,387.50
6th Jul 2021 (Tue)1,385.001,405.001,380.001,395.00
5th Jul 2021 (Mon)1,390.001,390.001,390.001,395.00
2nd Jul 2021 (Fri)1,385.001,385.001,385.001,392.50
1st Jul 2021 (Thu)1,395.001,395.001,385.001,385.00
30th Jun 2021 (Wed)1,395.001,395.001,395.001,402.50
29th Jun 2021 (Tue)1,385.001,405.001,380.001,397.50

News about Nb Priv. Eqty (NBPE)

Director Deals - Nb Private Equity Partners Limited (NBPE)

News - Monday, October 12, 2020

Wilken von Hodenberg, Non Executive Director, bought 1,760 shares in the company......

Director Deals - Nb Private Equity Partners Limited (NBPE)

News - Monday, October 12, 2020

Wilken von Hodenberg, Non Executive Director, bought 1,760 shares in the company......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered