Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nb Priv. Eqty Share Price (NBPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,200.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,205.00
Sell 1,195.00
Buy / Sell NBPE Shares
Sponsored Financial Content
Last Trade: Sell 76,133 at 1,189.75p
Day's Volume: 144,471
Last Close: 1,195.00p
Open: 1,185.00p
ISIN: GG00B1ZBD492
Day's Range 1,185.00p - 1,200.00p
52wk Range: 518.00p - 1,250.00p
Market Capitalisation: £561m
VWAP: 0.00p
Shares in Issue: 47m

Recent Trades History Nb Priv. Eqty (NBPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*76,1331,189.75Ordinary
16:43:07 - 15-Jan-21
Unknown*1,0001,200.00Automatic Execution
16:19:30 - 15-Jan-21
Unknown*8001,195.00Ordinary
16:03:05 - 15-Jan-21
Buy*181,195.00Automatic Execution
15:43:28 - 15-Jan-21
Buy*1,7101,195.00Automatic Execution
15:43:28 - 15-Jan-21
Buy*1,4201,190.00Automatic Execution
15:43:00 - 15-Jan-21
Buy*1,0001,190.00Automatic Execution
15:35:11 - 15-Jan-21
Buy*3,5001,188.00Ordinary
13:56:05 - 15-Jan-21
Buy*2,2441,190.00Automatic Execution
13:29:22 - 15-Jan-21
Buy*1791,190.00Automatic Execution
13:09:22 - 15-Jan-21

Share Price History for Nb Priv. Eqty

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)1,190.001,200.001,185.001,195.00
13th Jan 2021 (Wed)1,170.001,175.001,170.001,177.50
12th Jan 2021 (Tue)1,170.001,170.001,140.001,150.00
11th Jan 2021 (Mon)1,155.001,170.001,150.001,162.50
8th Jan 2021 (Fri)1,135.001,135.001,135.001,145.00
7th Jan 2021 (Thu)1,135.001,155.001,135.001,150.00
6th Jan 2021 (Wed)1,175.001,175.001,115.001,140.00
5th Jan 2021 (Tue)1,150.001,175.001,150.001,162.50
4th Jan 2021 (Mon)1,150.001,170.001,145.001,167.50
1st Jan 2021 (Fri)00.000.001,165.00
31st Dec 2020 (Thu)1,165.001,170.001,165.001,165.00
30th Dec 2020 (Wed)1,165.001,165.001,165.001,162.50
29th Dec 2020 (Tue)1,155.001,165.001,155.001,172.50
28th Dec 2020 (Mon)00.000.001,140.00
25th Dec 2020 (Fri)00.000.001,140.00
24th Dec 2020 (Thu)1,155.001,155.001,155.001,140.00
23rd Dec 2020 (Wed)1,135.001,140.001,135.001,135.00
22nd Dec 2020 (Tue)1,140.001,140.001,120.001,125.00
21st Dec 2020 (Mon)1,140.001,155.001,130.001,135.00
18th Dec 2020 (Fri)1,160.001,175.001,120.001,165.00

News about Nb Priv. Eqty (NBPE)

Director Deals - Nb Private Equity Partners Limited (NBPE)

News - Monday, October 12, 2020

Wilken von Hodenberg, Non Executive Director, bought 1,760 shares in the company......

Director Deals - Nb Private Equity Partners Limited (NBPE)

News - Monday, October 12, 2020

Wilken von Hodenberg, Non Executive Director, bought 1,760 shares in the company......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered