Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Priv. Eqty (NBPE) Share Price

Intraday
Historical

Price	1,316.00p on 27-03-2026 at 19:40:08
Change	-26.00p -1.94%
Buy	1,322.00p
Sell	1,320.00p

Last Trade:	Sell 127.00 at 1,319.894p
Day's Volume:	75,832
Last Close:	1,316.00p
Open:	1,334.00p
ISIN:	GG00B1ZBD492

Day's Range	1,316.00p - 1,340.00p
52wk Range:	1,274.00p - 1,632.00p
Market Capitalisation:	£557.53m
VWAP:	1,330.50881p
Shares in Issue:	42.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Priv. Eqty (NBPE) Latest Trades
Sell*	127	1,319.894p	SI Trade Suspected SELL Trade	16:47:06 - 27-Mar-26
Sell*	14	1,320.00p	Automatic Execution	16:27:58 - 27-Mar-26
Sell*	15	1,320.00p	Automatic Execution	16:27:58 - 27-Mar-26
Sell*	15	1,320.00p	Automatic Execution	16:27:58 - 27-Mar-26
Sell*	107	1,320.00p	Automatic Execution	16:27:58 - 27-Mar-26
Sell*	164	1,320.00p	Automatic Execution	16:27:58 - 27-Mar-26
Sell*	214	1,320.00p	Automatic Execution	16:27:58 - 27-Mar-26
Sell*	164	1,320.00p	Automatic Execution	16:27:58 - 27-Mar-26
Buy*	21	1,322.00p	Automatic Execution	16:27:58 - 27-Mar-26
Buy*	500	1,322.00p	Automatic Execution	16:27:58 - 27-Mar-26

See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1,334.00	1,340.00	1,316.00	1,316.00	75,832
26th Mar 2026 (Thu)	1,354.00	1,354.00	1,326.00	1,342.00	56,366
25th Mar 2026 (Wed)	1,348.00	1,354.00	1,344.00	1,354.00	32,973
24th Mar 2026 (Tue)	1,360.00	1,360.00	1,340.00	1,344.00	128,727
23rd Mar 2026 (Mon)	1,330.00	1,370.00	1,320.00	1,360.00	107,300
20th Mar 2026 (Fri)	1,390.00	1,408.00	1,348.00	1,348.00	253,194
19th Mar 2026 (Thu)	1,404.00	1,406.00	1,382.00	1,400.00	26,894
18th Mar 2026 (Wed)	1,420.00	1,420.00	1,396.00	1,404.00	50,009
17th Mar 2026 (Tue)	1,412.00	1,428.00	1,408.00	1,418.00	213,780
16th Mar 2026 (Mon)	1,420.00	1,428.00	1,414.00	1,420.00	75,717
13th Mar 2026 (Fri)	1,440.00	1,442.00	1,420.00	1,430.00	33,947
12th Mar 2026 (Thu)	1,436.00	1,450.00	1,436.00	1,440.00	30,075
11th Mar 2026 (Wed)	1,450.00	1,450.00	1,436.00	1,448.00	48,057
10th Mar 2026 (Tue)	1,442.00	1,474.00	1,442.00	1,444.00	63,089
9th Mar 2026 (Mon)	1,414.00	1,442.00	1,414.00	1,430.00	122,761
6th Mar 2026 (Fri)	1,426.00	1,452.00	1,426.00	1,444.00	56,435
5th Mar 2026 (Thu)	1,434.00	1,450.00	1,420.00	1,444.00	35,931
4th Mar 2026 (Wed)	1,406.00	1,438.00	1,404.00	1,438.00	20,793
3rd Mar 2026 (Tue)	1,404.00	1,410.00	1,402.00	1,410.00	65,219
2nd Mar 2026 (Mon)	1,424.00	1,424.00	1,394.00	1,416.00	93,372

See more Nb Priv. Eqty price history

Date	Source	Headline
Nb Priv. Eqty (NBPE) Regulatory News
27th Mar 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
27th Mar 2026 7:00 am	BUS	NBPE Announces February Monthly NAV Estimate
26th Mar 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
25th Mar 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
24th Mar 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
23rd Mar 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
20th Mar 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
19th Mar 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
18th Mar 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	NBPE Announces Transaction in Own Shares

See more Nb Priv. Eqty regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82