Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Nb Priv. Eqty Share Price (NBPE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	946.00on 20-04-2018 at 16:30:00
Change	-4.00 0.42%
Buy	962.00
Sell	946.00
Buy / Sell NBPE Shares

Last Trade:	Sell 829 at 948.328p
Day's Volume:	31,962
Last Close:	950.00p
Open:	944.00p
ISIN:	GG00B1ZBD492

Day's Range	944.00p - 964.00p
52wk Range:	13.225p - 1,098.00p
Market Capitalisation:	£432m
VWAP:	955.895p
Shares in Issue:	46m

Sector: Equity Investment Instruments

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nb Priv. Eqty (NBPE)
Sell*	829	948.328	Automatic Execution	16:36:00 - 20-Apr-18
Sell*	23	946.00	Automatic Execution	16:29:50 - 20-Apr-18
Buy*	8	962.00	Automatic Execution	16:29:40 - 20-Apr-18
Sell*	30	946.00	Automatic Execution	16:23:09 - 20-Apr-18
Buy*	15	962.00	Automatic Execution	16:19:40 - 20-Apr-18
Sell*	15	946.00	Automatic Execution	16:13:55 - 20-Apr-18
Buy*	14	962.00	Automatic Execution	16:12:13 - 20-Apr-18
Buy*	600	959.50		15:57:23 - 20-Apr-18
Buy*	900	959.50	Automatic Execution	15:46:23 - 20-Apr-18
Buy*	590	946.00	Automatic Execution	15:39:47 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Nb Priv. Eqty
Time period: to Frequency:
6^th Apr 2018 (Fri)	958.00	958.00	950.00	962.00	22,896
5^th Apr 2018 (Thu)	958.00	960.00	956.00	940.00	68,044
4^th Apr 2018 (Wed)	950.00	950.00	940.00	0.00	7,757
3^rd Apr 2018 (Tue)	952.00	970.00	944.00	970.00	24,230
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	956.00	0.00	0.00	956.00	5,530
29^th Mar 2018 (Thu)	956.00	0.00	0.00	956.00	5,530
28^th Mar 2018 (Wed)	960.00	966.00	952.00	962.00	47,761
27^th Mar 2018 (Tue)	980.00	980.00	960.00	974.00	37,507
26^th Mar 2018 (Mon)	956.00	974.00	956.00	970.00	49,952
23^rd Mar 2018 (Fri)	956.00	970.00	956.00	970.00	66,328
22^nd Mar 2018 (Thu)	986.00	986.00	956.00	988.00	34,845
21^st Mar 2018 (Wed)	988.00	988.00	988.00	996.00	14,967
20^th Mar 2018 (Tue)	1,000.00	1,000.00	992.00	996.00	29,831

News about Nb Priv. Eqty (NBPE)

FTSE 100 Latest

Value7,368.17

Change39.25