Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Priv. Eqty (NBPE) Share Price

Intraday
Historical

Price	1,588.00p on 09-01-2026 at 19:40:08
Change	-2.00p -0.13%
Buy	1,596.00p
Sell	1,586.00p

Last Trade:	Buy 3,820.00 at 1,588.00p
Day's Volume:	35,486
Last Close:	1,588.00p
Open:	1,592.00p
ISIN:	GG00B1ZBD492

Day's Range	1,580.00p - 1,596.00p
52wk Range:	1,274.00p - 1,632.00p
Market Capitalisation:	£686.69m
VWAP:	1,590.90271p
Shares in Issue:	43.24m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Priv. Eqty (NBPE) Latest Trades
Buy*	3,820	1,588.00p	Suspected BUY Trade	16:35:19 - 09-Jan-26
Buy*	53	1,594.00p	Automatic Execution	16:25:47 - 09-Jan-26
Sell*	462	1,594.00p	Automatic Execution	16:25:46 - 09-Jan-26
Sell*	30	1,594.00p	Automatic Execution	16:25:46 - 09-Jan-26
Sell*	2,000	1,594.00p	Automatic Execution	16:25:46 - 09-Jan-26
Sell*	124	1,596.00p	Automatic Execution	16:23:02 - 09-Jan-26
Buy*	478	1,590.00p	Automatic Execution	16:14:35 - 09-Jan-26
Buy*	78	1,590.00p	Automatic Execution	16:14:35 - 09-Jan-26
Buy*	131	1,590.00p	Automatic Execution	16:14:35 - 09-Jan-26
Buy*	1,000	1,590.00p	Automatic Execution	16:14:35 - 09-Jan-26

See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	1,592.00	1,596.00	1,580.00	1,588.00	35,486
8th Jan 2026 (Thu)	1,610.00	1,612.00	1,590.00	1,590.00	26,309
7th Jan 2026 (Wed)	1,622.00	1,632.00	1,606.00	1,606.00	52,747
6th Jan 2026 (Tue)	1,616.00	1,630.00	1,612.00	1,624.00	28,427
5th Jan 2026 (Mon)	1,622.00	1,624.00	1,612.00	1,612.00	44,754
2nd Jan 2026 (Fri)	1,622.00	1,622.00	1,618.00	1,618.00	8,557
1st Jan 2026 (Thu)	1,618.00	1,618.00	1,618.00	1,618.00	0
31st Dec 2025 (Wed)	1,630.00	1,632.00	1,618.00	1,618.00	3,203
30th Dec 2025 (Tue)	1,632.00	1,632.00	1,610.00	1,632.00	36,460
29th Dec 2025 (Mon)	1,616.00	1,630.00	1,606.00	1,606.00	37,825
26th Dec 2025 (Fri)	1,616.00	1,616.00	1,616.00	1,616.00	0
25th Dec 2025 (Thu)	1,616.00	1,616.00	1,616.00	1,616.00	0
24th Dec 2025 (Wed)	1,616.00	1,630.00	1,612.00	1,616.00	29,925
23rd Dec 2025 (Tue)	1,630.00	1,630.00	1,586.00	1,616.00	23,006
22nd Dec 2025 (Mon)	1,610.00	1,620.00	1,610.00	1,620.00	33,641
19th Dec 2025 (Fri)	1,614.00	1,618.00	1,604.00	1,618.00	83,194
18th Dec 2025 (Thu)	1,584.00	1,610.00	1,584.00	1,606.00	72,132
17th Dec 2025 (Wed)	1,562.00	1,608.00	1,562.00	1,594.00	82,686
16th Dec 2025 (Tue)	1,552.00	1,570.00	1,552.00	1,570.00	63,484
15th Dec 2025 (Mon)	1,570.00	1,570.00	1,560.00	1,564.00	68,008
12th Dec 2025 (Fri)	1,554.00	1,568.00	1,546.00	1,568.00	46,865
11th Dec 2025 (Thu)	1,554.00	1,560.00	1,550.00	1,554.00	41,688

See more Nb Priv. Eqty price history

Date	Source	Headline
Nb Priv. Eqty (NBPE) Regulatory News
9th Jan 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
8th Jan 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
7th Jan 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
6th Jan 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
5th Jan 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	NBPE Announces Total Voting Rights
2nd Jan 2026 7:00 am	GNW	NBPE Announces Total Voting Rights
31st Dec 2025 7:00 am	RNS	NBPE Announces Transaction in Own Shares
31st Dec 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
30th Dec 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares

See more Nb Priv. Eqty regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91