Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Priv. Eqty (NBPE) Share Price

Intraday
Historical

Price	1,474.00p on 16-04-2025 at 11:26:56
Change	-14.00p -0.94%
Buy	1,472.00p
Sell	1,468.00p
Buy / Sell NBPE Shares

Last Trade:	Sell 2,000.00 at 1,469.0846p
Day's Volume:	13,599
Last Close:	1,488.00p
Open:	1,462.00p
ISIN:	GG00B1ZBD492

Day's Range	1,458.00p - 1,474.00p
52wk Range:	1,274.00p - 1,740.00p
Market Capitalisation:	£673m
VWAP:	1,461.93132p
Shares in Issue:	46m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Priv. Eqty (NBPE) Latest Trades
Sell*	2,000	1,469.0846p	Ordinary	12:15:42 - 16-Apr-25
Sell*	2,000	1,470.1165p	Ordinary	12:15:42 - 16-Apr-25
Sell*	952	1,469.0734p	Ordinary	12:00:59 - 16-Apr-25
Sell*	1,500	1,469.0644p	Ordinary	11:53:20 - 16-Apr-25
Sell*	440	1,469.0508p	Ordinary	11:28:09 - 16-Apr-25
Sell*	150	1,469.0225p	Ordinary	11:00:01 - 16-Apr-25
Sell*	300	1,468.9839p	Ordinary	10:52:38 - 16-Apr-25
Unknown*	0	1,474.00p	SI Trade	10:35:18 - 16-Apr-25
Buy*	1	1,474.00p	SI Trade	10:35:13 - 16-Apr-25
Buy*	1	1,474.00p	SI Trade	10:35:13 - 16-Apr-25

See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	1,450.00	1,488.00	1,444.00	1,488.00	78,838
14th Apr 2025 (Mon)	1,434.00	1,442.00	1,430.00	1,430.00	79,891
11th Apr 2025 (Fri)	1,420.00	1,448.00	1,420.00	1,430.00	98,262
10th Apr 2025 (Thu)	1,430.00	1,450.00	1,384.00	1,396.00	57,067
9th Apr 2025 (Wed)	1,370.00	1,390.00	1,348.00	1,382.00	43,626
8th Apr 2025 (Tue)	1,330.00	1,418.00	1,310.00	1,382.00	72,713
7th Apr 2025 (Mon)	1,408.00	1,410.00	1,274.00	1,286.00	113,117
4th Apr 2025 (Fri)	1,500.00	1,500.00	1,410.00	1,410.00	66,603
3rd Apr 2025 (Thu)	1,500.00	1,530.00	1,500.00	1,514.00	163,243
2nd Apr 2025 (Wed)	1,526.00	1,540.00	1,520.00	1,532.00	21,896
1st Apr 2025 (Tue)	1,528.00	1,548.00	1,520.00	1,538.00	44,737
31st Mar 2025 (Mon)	1,508.00	1,520.00	1,502.00	1,512.00	33,054
28th Mar 2025 (Fri)	1,520.00	1,526.00	1,512.00	1,518.00	21,504
27th Mar 2025 (Thu)	1,540.00	1,540.00	1,520.00	1,522.00	36,201
26th Mar 2025 (Wed)	1,550.00	1,560.00	1,518.00	1,534.00	48,458
25th Mar 2025 (Tue)	1,522.00	1,526.00	1,520.00	1,522.00	46,496
24th Mar 2025 (Mon)	1,532.00	1,536.00	1,514.00	1,528.00	60,604
21st Mar 2025 (Fri)	1,530.00	1,534.00	1,510.00	1,514.00	163,008
20th Mar 2025 (Thu)	1,540.00	1,546.00	1,534.00	1,534.00	58,110
19th Mar 2025 (Wed)	1,536.00	1,554.00	1,536.00	1,548.00	50,657
18th Mar 2025 (Tue)	1,522.00	1,554.00	1,520.00	1,540.00	76,484
17th Mar 2025 (Mon)	1,520.00	1,526.00	1,510.00	1,520.00	82,133

See more Nb Priv. Eqty price history

Date	Source	Headline
Nb Priv. Eqty (NBPE) Regulatory News
15th Apr 2025 7:00 am	GNW	Transaction in Own Shares
14th Apr 2025 7:00 am	GNW	Transaction in Own Shares
11th Apr 2025 7:00 am	GNW	Transaction in Own Shares
10th Apr 2025 7:00 am	GNW	NB Private Equity Partners Announces Transaction in Own Shares
9th Apr 2025 7:00 am	GNW	Transaction in Own Shares
7th Apr 2025 7:00 am	GNW	NB Private Equity Partners Announces Transaction in Own Shares
2nd Apr 2025 7:00 am	GNW	Transaction in Own Shares
1st Apr 2025 7:01 am	GNW	Total voting rights
1st Apr 2025 7:00 am	GNW	Transaction in Own Shares
31st Mar 2025 7:00 am	GNW	NB Private Equity Partners Announces Transaction in Own Shares

See more Nb Priv. Eqty regulatory news

FTSE 100 Latest

Value8,227.92

Change-21.20