Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Priv. Eqty (NBPE) Share Price

Intraday
Historical

Price	1,458.00p on 08-08-2025 at 08:50:08
Change	6.00p 0.41%
Buy	1,458.00p
Sell	1,442.00p

Last Trade:	Buy 18.00 at 1,458.00p
Day's Volume:	1,892
Last Close:	1,452.00p
Open:	1,468.00p
ISIN:	GG00B1ZBD492

Day's Range	1,458.00p - 1,468.00p
52wk Range:	1,274.00p - 1,684.00p
Market Capitalisation:	£662.83m
VWAP:	1,457.18642p
Shares in Issue:	45.46m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Priv. Eqty (NBPE) Latest Trades
Buy*	18	1,458.00p	Automatic Execution	09:48:33 - 08-Aug-25
Buy*	5	1,458.00p	Automatic Execution	09:47:27 - 08-Aug-25
Sell*	315	1,447.8763p	Ordinary	09:46:41 - 08-Aug-25
Buy*	18	1,458.00p	Automatic Execution	09:41:09 - 08-Aug-25
Buy*	18	1,460.00p	Automatic Execution	09:34:01 - 08-Aug-25
Sell*	16	1,447.123p	Negotiated Trade	09:28:50 - 08-Aug-25
Buy*	18	1,460.00p	Automatic Execution	09:27:26 - 08-Aug-25
Buy*	18	1,466.00p	Automatic Execution	09:21:00 - 08-Aug-25
Buy*	18	1,466.00p	Automatic Execution	09:15:05 - 08-Aug-25
Buy*	18	1,466.00p	Automatic Execution	09:09:17 - 08-Aug-25

See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,464.00	1,476.00	1,442.00	1,452.00	97,732
6th Aug 2025 (Wed)	1,440.00	1,476.00	1,440.00	1,466.00	22,419
5th Aug 2025 (Tue)	1,458.00	1,474.00	1,458.00	1,460.00	23,211
4th Aug 2025 (Mon)	1,450.00	1,470.00	1,450.00	1,470.00	32,451
1st Aug 2025 (Fri)	1,420.00	1,448.00	1,420.00	1,444.00	29,773
31st Jul 2025 (Thu)	1,440.00	1,450.00	1,434.00	1,450.00	37,337
30th Jul 2025 (Wed)	1,490.00	1,490.00	1,440.00	1,440.00	103,085
29th Jul 2025 (Tue)	1,508.00	1,510.00	1,480.00	1,480.00	21,267
28th Jul 2025 (Mon)	1,542.00	1,542.00	1,514.00	1,514.00	69,306
25th Jul 2025 (Fri)	1,520.00	1,540.00	1,520.00	1,528.00	16,576
24th Jul 2025 (Thu)	1,530.00	1,530.00	1,522.00	1,528.00	20,924
23rd Jul 2025 (Wed)	1,522.00	1,536.00	1,518.00	1,536.00	62,124
22nd Jul 2025 (Tue)	1,504.00	1,512.00	1,504.00	1,512.00	32,129
21st Jul 2025 (Mon)	1,474.00	1,516.00	1,474.00	1,516.00	22,580
18th Jul 2025 (Fri)	1,472.00	1,490.00	1,472.00	1,482.00	11,047
17th Jul 2025 (Thu)	1,454.00	1,470.00	1,454.00	1,468.00	15,612
16th Jul 2025 (Wed)	1,486.00	1,488.00	1,472.00	1,484.00	15,248
15th Jul 2025 (Tue)	1,468.00	1,490.00	1,462.00	1,490.00	30,073
14th Jul 2025 (Mon)	1,462.00	1,468.00	1,442.00	1,466.00	10,412
11th Jul 2025 (Fri)	1,432.00	1,460.00	1,432.00	1,456.00	13,747
10th Jul 2025 (Thu)	1,422.00	1,460.00	1,420.00	1,452.00	44,945
9th Jul 2025 (Wed)	1,442.00	1,442.00	1,432.00	1,432.00	31,343
8th Jul 2025 (Tue)	1,420.00	1,446.00	1,420.00	1,432.00	49,579

See more Nb Priv. Eqty price history

Date	Source	Headline
Nb Priv. Eqty (NBPE) Regulatory News
7th Aug 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
6th Aug 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
5th Aug 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
4th Aug 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
1st Aug 2025 7:00 am	GNW	NBPE announces Director/PDMR Shareholding
1st Aug 2025 7:00 am	GNW	NBPE - Total voting rights
31st Jul 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
30th Jul 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
29th Jul 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
22nd Jul 2025 7:00 am	GNW	NBPE - Net Asset Value(s)

See more Nb Priv. Eqty regulatory news

FTSE 100 Latest

Value9,103.96

Change3.19