Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Priv. Eqty (NBPE) Share Price

Price 1,570.00p on 07-03-2025 at 17:30:00
Change 8.00p 0.51%
Buy 1,572.00p
Sell 1,566.00p
Buy / Sell NBPE Shares
Last Trade: Buy 5,066.00 at 1,570.00p
Day's Volume: 37,675
Last Close: 1,570.00p
Open: 1,570.00p
ISIN: GG00B1ZBD492
Day's Range 1,548.00p - 1,578.00p
52wk Range: 1,494.00p - 1,740.00p
Market Capitalisation: £722m
VWAP: 1,563.40172p
Shares in Issue: 46m

Nb Priv. Eqty (NBPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,066 1,570.00p Suspected BUY Trade
16:35:01 - 07-Mar-25
Sell* 73 1,568.00p Automatic Execution
16:28:53 - 07-Mar-25
Sell* 75 1,568.00p Automatic Execution
16:28:53 - 07-Mar-25
Sell* 2,567 1,568.00p Automatic Execution
16:28:53 - 07-Mar-25
Sell* 84 1,570.00p Automatic Execution
16:28:53 - 07-Mar-25
Buy* 28 1,574.00p Automatic Execution
16:27:00 - 07-Mar-25
Buy* 181 1,574.00p SI Trade
16:24:28 - 07-Mar-25
Sell* 90 1,568.00p Automatic Execution
16:13:45 - 07-Mar-25
Buy* 14 1,568.00p Automatic Execution
16:13:43 - 07-Mar-25
Buy* 103 1,568.00p Automatic Execution
16:13:43 - 07-Mar-25
See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Mar 2025 (Fri) 1,570.00 1,578.00 1,548.00 1,570.00 37,675
6th Mar 2025 (Thu) 1,568.00 1,570.00 1,556.00 1,562.00 30,055
5th Mar 2025 (Wed) 1,554.00 1,580.00 1,554.00 1,562.00 40,776
4th Mar 2025 (Tue) 1,570.00 1,570.00 1,550.00 1,550.00 65,282
3rd Mar 2025 (Mon) 1,562.00 1,580.00 1,562.00 1,568.00 46,550
28th Feb 2025 (Fri) 1,552.00 1,584.00 1,552.00 1,566.00 65,957
27th Feb 2025 (Thu) 1,544.00 1,560.00 1,536.00 1,560.00 38,676
26th Feb 2025 (Wed) 1,558.00 1,560.00 1,550.00 1,556.00 34,384
25th Feb 2025 (Tue) 1,550.00 1,584.00 1,540.00 1,552.00 52,284
24th Feb 2025 (Mon) 1,576.00 1,576.00 1,546.00 1,546.00 42,958
21st Feb 2025 (Fri) 1,590.00 1,594.00 1,580.00 1,580.00 24,356
20th Feb 2025 (Thu) 1,586.00 1,600.00 1,580.00 1,588.00 46,427
19th Feb 2025 (Wed) 1,580.00 1,602.00 1,578.00 1,584.00 43,317
18th Feb 2025 (Tue) 1,580.00 1,584.00 1,572.00 1,582.00 26,499
17th Feb 2025 (Mon) 1,558.00 1,582.00 1,558.00 1,572.00 36,533
14th Feb 2025 (Fri) 1,566.00 1,570.00 1,552.00 1,564.00 31,725
13th Feb 2025 (Thu) 1,556.00 1,560.00 1,550.00 1,550.00 110,041
12th Feb 2025 (Wed) 1,560.00 1,564.00 1,550.00 1,550.00 40,213
11th Feb 2025 (Tue) 1,556.00 1,564.00 1,556.00 1,564.00 38,240
10th Feb 2025 (Mon) 1,560.00 1,560.00 1,548.00 1,550.00 40,189
See more Nb Priv. Eqty price history

Nb Priv. Eqty (NBPE) Share News

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

NB Private Equity net asset value falls but optimistic on inflation

25th Sep 2024 11:23

(Alliance News) - NB Private Equity Partners Ltd on Wednesday said it was optimistic for the future as central banks have begun to start lowering interest rates, with inflation moderating. Read More

LONDON MARKET OPEN: FTSE 100 stays down despite key China rate cut

25th Sep 2024 09:30

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, ahead of home sale and building permit data from the US on a relatively uneventful docket. Read More

LONDON BRIEFING: Stocks lower; Rightmove continues to fend off REA

25th Sep 2024 07:48

(Alliance News) - The FTSE 100 was called to open lower on Wednesday morning, with European traders' eyes on French unemployment data and Spanish producer price inflation. Read More

UK dividends calendar - next 7 days

23rd Aug 2024 14:23

Read More

See more Nb Priv. Eqty news
FTSE 100 Latest
Value8,679.88
Change-2.96

Login to your account

Forgot Password?

Not Registered