| Price | 1,710.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,710.00 |
| Sell | 1,690.00 |
| Last Trade: | Buy 882 at 1,707.349p |
| Day's Volume: | 53,794 |
| Last Close: | 1,685.00p |
| Open: | 1,690.00p |
| ISIN: | GG00B1ZBD492 |
| Day's Range | 1,685.00p - 1,720.00p |
| 52wk Range: | 1,000.00p - 1,720.00p |
| Market Capitalisation: | £800m |
| VWAP: | 0.00p |
| Shares in Issue: | 47m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Nb Priv. Eqty (NBPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 882 | 1,707.349 | Ordinary | 16:51:20 - 25-Oct-21 |
| Buy* | 14,626 | 1,710.00 | Uncrossing Trade | 16:35:22 - 25-Oct-21 |
| Buy* | 800 | 1,705.00 | Ordinary | 16:27:20 - 25-Oct-21 |
| Buy* | 300 | 1,704.50 | Ordinary | 16:05:28 - 25-Oct-21 |
| Buy* | 400 | 1,704.50 | Ordinary | 15:55:46 - 25-Oct-21 |
| Buy* | 300 | 1,704.455 | Ordinary | 15:55:06 - 25-Oct-21 |
| Sell* | 36 | 1,698.878 | Ordinary | 15:44:27 - 25-Oct-21 |
| Buy* | 825 | 1,704.445 | Ordinary | 15:42:44 - 25-Oct-21 |
| Buy* | 880 | 1,704.50 | Ordinary | 15:35:03 - 25-Oct-21 |
| Sell* | 117 | 1,698.89 | Ordinary | 15:18:46 - 25-Oct-21 |
Share Price History for Nb Priv. Eqty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 1,650.00 | 1,690.00 | 1,650.00 | 1,682.50 | |
| 21st Oct 2021 (Thu) | 1,645.00 | 1,650.00 | 1,640.00 | 1,645.00 | |
| 20th Oct 2021 (Wed) | 1,600.00 | 1,650.00 | 1,600.00 | 1,645.00 | |
| 19th Oct 2021 (Tue) | 1,605.00 | 1,610.00 | 1,600.00 | 1,600.00 | |
| 18th Oct 2021 (Mon) | 1,605.00 | 1,610.00 | 1,600.00 | 1,602.50 | |
| 15th Oct 2021 (Fri) | 1,605.00 | 1,605.00 | 1,600.00 | 1,597.50 | |
| 14th Oct 2021 (Thu) | 1,600.00 | 1,600.00 | 1,600.00 | 1,602.50 | |
| 13th Oct 2021 (Wed) | 1,605.00 | 1,605.00 | 1,590.00 | 1,600.00 | |
| 12th Oct 2021 (Tue) | 1,590.00 | 1,610.00 | 1,585.00 | 1,590.00 | |
| 11th Oct 2021 (Mon) | 1,580.00 | 1,580.00 | 1,580.00 | 1,587.50 | |
| 8th Oct 2021 (Fri) | 1,590.00 | 1,605.00 | 1,585.00 | 1,595.00 | |
| 7th Oct 2021 (Thu) | 1,545.00 | 1,590.00 | 1,545.00 | 1,577.50 | |
| 6th Oct 2021 (Wed) | 1,520.00 | 1,540.00 | 1,520.00 | 1,530.00 | |
| 5th Oct 2021 (Tue) | 1,560.00 | 1,560.00 | 1,525.00 | 1,535.00 | |
| 4th Oct 2021 (Mon) | 1,590.00 | 1,600.00 | 1,565.00 | 1,570.00 | |
| 1st Oct 2021 (Fri) | 1,580.00 | 1,590.00 | 1,580.00 | 1,585.00 | |
| 30th Sep 2021 (Thu) | 1,590.00 | 1,615.00 | 1,590.00 | 1,602.50 | |
| 29th Sep 2021 (Wed) | 1,600.00 | 1,610.00 | 1,600.00 | 1,597.50 | |
| 28th Sep 2021 (Tue) | 1,630.00 | 1,630.00 | 1,605.00 | 1,627.50 | |
| 27th Sep 2021 (Mon) | 1,600.00 | 1,630.00 | 1,600.00 | 1,597.50 | |
News - Monday, October 12, 2020
Wilken von Hodenberg, Non Executive Director, bought 1,760 shares in the company......
News - Monday, October 12, 2020
Wilken von Hodenberg, Non Executive Director, bought 1,760 shares in the company......
