Nb Priv. Eqty Share Price (NBPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,710.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,710.00
Sell 1,690.00
Sponsored Financial Content
Last Trade: Buy 882 at 1,707.349p
Day's Volume: 53,794
Last Close: 1,685.00p
Open: 1,690.00p
ISIN: GG00B1ZBD492
Day's Range 1,685.00p - 1,720.00p
52wk Range: 1,000.00p - 1,720.00p
Market Capitalisation: £800m
VWAP: 0.00p
Shares in Issue: 47m

Recent Trades History Nb Priv. Eqty (NBPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8821,707.349Ordinary
16:51:20 - 25-Oct-21
Buy*14,6261,710.00Uncrossing Trade
16:35:22 - 25-Oct-21
Buy*8001,705.00Ordinary
16:27:20 - 25-Oct-21
Buy*3001,704.50Ordinary
16:05:28 - 25-Oct-21
Buy*4001,704.50Ordinary
15:55:46 - 25-Oct-21
Buy*3001,704.455Ordinary
15:55:06 - 25-Oct-21
Sell*361,698.878Ordinary
15:44:27 - 25-Oct-21
Buy*8251,704.445Ordinary
15:42:44 - 25-Oct-21
Buy*8801,704.50Ordinary
15:35:03 - 25-Oct-21
Sell*1171,698.89Ordinary
15:18:46 - 25-Oct-21

Share Price History for Nb Priv. Eqty

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)1,650.001,690.001,650.001,682.50
21st Oct 2021 (Thu)1,645.001,650.001,640.001,645.00
20th Oct 2021 (Wed)1,600.001,650.001,600.001,645.00
19th Oct 2021 (Tue)1,605.001,610.001,600.001,600.00
18th Oct 2021 (Mon)1,605.001,610.001,600.001,602.50
15th Oct 2021 (Fri)1,605.001,605.001,600.001,597.50
14th Oct 2021 (Thu)1,600.001,600.001,600.001,602.50
13th Oct 2021 (Wed)1,605.001,605.001,590.001,600.00
12th Oct 2021 (Tue)1,590.001,610.001,585.001,590.00
11th Oct 2021 (Mon)1,580.001,580.001,580.001,587.50
8th Oct 2021 (Fri)1,590.001,605.001,585.001,595.00
7th Oct 2021 (Thu)1,545.001,590.001,545.001,577.50
6th Oct 2021 (Wed)1,520.001,540.001,520.001,530.00
5th Oct 2021 (Tue)1,560.001,560.001,525.001,535.00
4th Oct 2021 (Mon)1,590.001,600.001,565.001,570.00
1st Oct 2021 (Fri)1,580.001,590.001,580.001,585.00
30th Sep 2021 (Thu)1,590.001,615.001,590.001,602.50
29th Sep 2021 (Wed)1,600.001,610.001,600.001,597.50
28th Sep 2021 (Tue)1,630.001,630.001,605.001,627.50
27th Sep 2021 (Mon)1,600.001,630.001,600.001,597.50

News about Nb Priv. Eqty (NBPE)

Director Deals - Nb Private Equity Partners Limited (NBPE)

News - Monday, October 12, 2020

Wilken von Hodenberg, Non Executive Director, bought 1,760 shares in the company......

Director Deals - Nb Private Equity Partners Limited (NBPE)

News - Monday, October 12, 2020

Wilken von Hodenberg, Non Executive Director, bought 1,760 shares in the company......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered