Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Neuberger P.e. (NBPE) Share Price

Intraday
Historical

Price	1,490.00p on 14-08-2026 at 18:35:06
Change	10.00p 0.68%
Buy	1,490.00p
Sell	1,480.00p

Last Trade:	Buy 3,471.00 at 1,490.00p
Day's Volume:	21,983
Last Close:	1,490.00p
Open:	1,480.00p
ISIN:	GG00B1ZBD492

Day's Range	1,480.00p - 1,490.00p
52wk Range:	1,286.00p - 1,632.00p
Market Capitalisation:	£596.45m
VWAP:	1,483.07108p
Shares in Issue:	40.03m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Neuberger P.e. (NBPE) Latest Trades
Buy*	3,471	1,490.00p	Suspected BUY Trade	16:35:24 - 14-Aug-26
Sell*	2,970	1,480.555p	Ordinary	15:44:07 - 14-Aug-26
Sell*	18	1,480.00p	Automatic Execution	15:25:28 - 14-Aug-26
Buy*	438	1,490.00p	Automatic Execution	15:25:28 - 14-Aug-26
Sell*	1	1,480.731p	Ordinary	15:15:54 - 14-Aug-26
Buy*	1	1,488.35p	Ordinary	15:15:54 - 14-Aug-26
Buy*	141	1,486.975p	Ordinary	14:09:38 - 14-Aug-26
Sell*	400	1,484.505p	Ordinary	13:13:26 - 14-Aug-26
Unknown*	800	1,480.00p	OTC Trade	12:58:21 - 14-Aug-26
Buy*	840	1,487.5838p	Ordinary	12:20:48 - 14-Aug-26

See more Neuberger P.e. trades

Neuberger P.e. (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	1,480.00	1,490.00	1,480.00	1,490.00	21,983
13th Aug 2026 (Thu)	1,480.00	1,484.00	1,470.00	1,480.00	876,574
12th Aug 2026 (Wed)	1,474.00	1,480.00	1,468.00	1,472.00	83,535
11th Aug 2026 (Tue)	1,474.00	1,488.00	1,474.00	1,478.00	60,938
10th Aug 2026 (Mon)	1,480.00	1,490.00	1,472.00	1,480.00	12,010
7th Aug 2026 (Fri)	1,490.00	1,490.00	1,476.00	1,476.00	108,324
6th Aug 2026 (Thu)	1,490.00	1,498.00	1,490.00	1,498.00	31,273
5th Aug 2026 (Wed)	1,470.00	1,490.00	1,470.00	1,490.00	72,462
4th Aug 2026 (Tue)	1,480.00	1,490.00	1,474.00	1,490.00	97,398
3rd Aug 2026 (Mon)	1,488.00	1,494.00	1,486.00	1,486.00	46,999
31st Jul 2026 (Fri)	1,436.00	1,496.00	1,436.00	1,490.00	66,928
30th Jul 2026 (Thu)	1,430.00	1,460.00	1,430.00	1,460.00	111,547
29th Jul 2026 (Wed)	1,440.00	1,460.00	1,440.00	1,450.00	57,265
28th Jul 2026 (Tue)	1,486.00	1,486.00	1,442.00	1,448.00	31,818
27th Jul 2026 (Mon)	1,460.00	1,460.00	1,450.00	1,458.00	119,326
24th Jul 2026 (Fri)	1,440.00	1,468.00	1,440.00	1,460.00	240,583
23rd Jul 2026 (Thu)	1,440.00	1,466.00	1,440.00	1,460.00	55,916
22nd Jul 2026 (Wed)	1,430.00	1,468.00	1,430.00	1,460.00	38,909
21st Jul 2026 (Tue)	1,420.00	1,432.00	1,420.00	1,432.00	284,428
20th Jul 2026 (Mon)	1,426.00	1,430.00	1,424.00	1,428.00	144,957
17th Jul 2026 (Fri)	1,454.00	1,454.00	1,436.00	1,436.00	116,217

See more Neuberger P.e. price history

Date	Source	Headline
Neuberger P.e. (NBPE) Regulatory News
14th Aug 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
13th Aug 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
12th Aug 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
10th Aug 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
7th Aug 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
6th Aug 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
5th Aug 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
4th Aug 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
3rd Aug 2026 7:00 am	GNW	NBPE Announces Total Voting Rights
3rd Aug 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares

See more Neuberger P.e. regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56