Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Priv. Eqty (NBPE) Share Price

Intraday
Historical

Price	1,398.00p on 10-04-2026 at 18:35:08
Change	10.00p 0.72%
Buy	1,404.00p
Sell	1,396.00p

Last Trade:	Buy 190.00 at 1,397.888p
Day's Volume:	29,227
Last Close:	1,398.00p
Open:	1,396.00p
ISIN:	GG00B1ZBD492

Day's Range	1,390.00p - 1,398.00p
52wk Range:	1,286.00p - 1,632.00p
Market Capitalisation:	£590.83m
VWAP:	1,393.40199p
Shares in Issue:	42.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Priv. Eqty (NBPE) Latest Trades
Buy*	190	1,397.888p	SI Trade Negotiated Trade	16:47:07 - 10-Apr-26
Sell*	12,645	1,398.00p	Uncrossing Trade	16:35:16 - 10-Apr-26
Buy*	43	1,398.00p	Automatic Execution	16:26:05 - 10-Apr-26
Buy*	30	1,398.00p	Automatic Execution	16:26:05 - 10-Apr-26
Buy*	20	1,398.00p	Automatic Execution	16:26:05 - 10-Apr-26
Sell*	2,000	1,393.563p	Ordinary	16:22:19 - 10-Apr-26
Sell*	4	1,390.00p	Automatic Execution	16:09:58 - 10-Apr-26
Sell*	2	1,390.00p	Automatic Execution	16:09:58 - 10-Apr-26
Buy*	26	1,390.00p	Automatic Execution	16:09:58 - 10-Apr-26
Buy*	24	1,390.00p	Automatic Execution	16:09:58 - 10-Apr-26

See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	1,396.00	1,398.00	1,390.00	1,398.00	29,227
9th Apr 2026 (Thu)	1,374.00	1,402.00	1,372.00	1,388.00	41,562
8th Apr 2026 (Wed)	1,358.00	1,402.00	1,358.00	1,400.00	68,459
7th Apr 2026 (Tue)	1,372.00	1,372.00	1,334.00	1,334.00	119,320
6th Apr 2026 (Mon)	1,352.00	1,352.00	1,352.00	1,352.00	0
3rd Apr 2026 (Fri)	1,352.00	1,352.00	1,352.00	1,352.00	0
2nd Apr 2026 (Thu)	1,340.00	1,360.00	1,324.00	1,352.00	171,369
1st Apr 2026 (Wed)	1,360.00	1,360.00	1,328.00	1,342.00	39,966
31st Mar 2026 (Tue)	1,286.00	1,346.00	1,286.00	1,324.00	41,485
30th Mar 2026 (Mon)	1,318.00	1,318.00	1,288.00	1,302.00	57,270
27th Mar 2026 (Fri)	1,334.00	1,340.00	1,316.00	1,316.00	75,832
26th Mar 2026 (Thu)	1,354.00	1,354.00	1,326.00	1,342.00	56,366
25th Mar 2026 (Wed)	1,348.00	1,354.00	1,344.00	1,354.00	32,973
24th Mar 2026 (Tue)	1,360.00	1,360.00	1,340.00	1,344.00	128,727
23rd Mar 2026 (Mon)	1,330.00	1,370.00	1,320.00	1,360.00	107,300
20th Mar 2026 (Fri)	1,390.00	1,408.00	1,348.00	1,348.00	253,194
19th Mar 2026 (Thu)	1,404.00	1,406.00	1,382.00	1,400.00	26,894
18th Mar 2026 (Wed)	1,420.00	1,420.00	1,396.00	1,404.00	50,009
17th Mar 2026 (Tue)	1,412.00	1,428.00	1,408.00	1,418.00	213,780
16th Mar 2026 (Mon)	1,420.00	1,428.00	1,414.00	1,420.00	75,717
13th Mar 2026 (Fri)	1,440.00	1,442.00	1,420.00	1,430.00	33,947
12th Mar 2026 (Thu)	1,436.00	1,450.00	1,436.00	1,440.00	30,075
11th Mar 2026 (Wed)	1,450.00	1,450.00	1,436.00	1,448.00	48,057

See more Nb Priv. Eqty price history

Date	Source	Headline
Nb Priv. Eqty (NBPE) Regulatory News
10th Apr 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
9th Apr 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
8th Apr 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
7th Apr 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
2nd Apr 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
1st Apr 2026 7:00 am	BUS	NBPE Announces Total Voting Rights
1st Apr 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
31st Mar 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
30th Mar 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
27th Mar 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares

See more Nb Priv. Eqty regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95