Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Neuberger P.e. (NBPE) Share Price

Intraday
Historical

Price	1,452.00p on 26-06-2026 at 18:25:08
Change	2.00p 0.14%
Buy	1,458.00p
Sell	1,450.00p

Last Trade:	Buy 288.00 at 1,437.274p
Day's Volume:	56,206
Last Close:	1,452.00p
Open:	1,456.00p
ISIN:	GG00B1ZBD492

Day's Range	1,430.00p - 1,456.00p
52wk Range:	1,286.00p - 1,632.00p
Market Capitalisation:	£599.13m
VWAP:	1,439.23343p
Shares in Issue:	41.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Neuberger P.e. (NBPE) Latest Trades
Buy*	288	1,437.274p	SI Trade Negotiated Trade	16:47:05 - 26-Jun-26
Sell*	2,000	1,452.00p	Ordinary	16:36:25 - 26-Jun-26
Buy*	250	1,452.00p	Automatic Execution	16:36:11 - 26-Jun-26
Buy*	14,346	1,452.00p	Suspected BUY Trade	16:35:23 - 26-Jun-26
Buy*	35	1,454.00p	Automatic Execution	16:27:21 - 26-Jun-26
Buy*	42	1,454.00p	Automatic Execution	16:27:21 - 26-Jun-26
Buy*	91	1,454.00p	Automatic Execution	16:27:21 - 26-Jun-26
Buy*	169	1,454.00p	Automatic Execution	16:27:21 - 26-Jun-26
Sell*	2	1,450.00p	SI Trade	16:26:17 - 26-Jun-26
Buy*	26	1,454.00p	Automatic Execution	16:20:08 - 26-Jun-26

See more Neuberger P.e. trades

Neuberger P.e. (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	1,456.00	1,456.00	1,430.00	1,452.00	56,206
25th Jun 2026 (Thu)	1,446.00	1,454.00	1,446.00	1,450.00	14,485
24th Jun 2026 (Wed)	1,450.00	1,450.00	1,442.00	1,446.00	125,473
23rd Jun 2026 (Tue)	1,462.00	1,468.00	1,454.00	1,456.00	49,242
22nd Jun 2026 (Mon)	1,480.00	1,480.00	1,412.00	1,466.00	56,315
19th Jun 2026 (Fri)	1,492.00	1,492.00	1,460.00	1,476.00	92,998
18th Jun 2026 (Thu)	1,462.00	1,490.00	1,462.00	1,490.00	36,435
17th Jun 2026 (Wed)	1,490.00	1,490.00	1,456.00	1,468.00	45,079
16th Jun 2026 (Tue)	1,474.00	1,478.00	1,464.00	1,464.00	64,267
15th Jun 2026 (Mon)	1,470.00	1,476.00	1,460.00	1,474.00	83,739
12th Jun 2026 (Fri)	1,456.00	1,466.00	1,456.00	1,466.00	34,008
11th Jun 2026 (Thu)	1,450.00	1,480.00	1,450.00	1,450.00	66,396
10th Jun 2026 (Wed)	1,470.00	1,492.00	1,454.00	1,470.00	35,196
9th Jun 2026 (Tue)	1,464.00	1,484.00	1,462.00	1,462.00	58,930
8th Jun 2026 (Mon)	1,480.00	1,480.00	1,458.00	1,460.00	33,303
5th Jun 2026 (Fri)	1,490.00	1,490.00	1,460.00	1,460.00	27,816
4th Jun 2026 (Thu)	1,480.00	1,480.00	1,446.00	1,462.00	111,519
3rd Jun 2026 (Wed)	1,490.00	1,500.00	1,490.00	1,490.00	109,246
2nd Jun 2026 (Tue)	1,434.00	1,490.00	1,432.00	1,490.00	21,096
1st Jun 2026 (Mon)	1,442.00	1,470.00	1,434.00	1,464.00	28,939
29th May 2026 (Fri)	1,414.00	1,440.00	1,414.00	1,438.00	27,805

See more Neuberger P.e. price history

Date	Source	Headline
Neuberger P.e. (NBPE) Regulatory News
26th Jun 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
25th Jun 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
24th Jun 2026 7:00 am	GNW	NBPE Announces May Monthly NAV Update
24th Jun 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
24th Jun 2026 7:00 am	GNW	NBPE Announces May Realisations
23rd Jun 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
22nd Jun 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
19th Jun 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
18th Jun 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
18th Jun 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares

See more Neuberger P.e. regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87