| Price | 1,548.00p on 21-11-2024 at 09:24:23 |
|---|---|
| Change | 8.00p 0.52% |
| Buy | 1,558.00p |
| Sell | 1,536.00p |
| Buy / Sell NBPE Shares | |
| Last Trade: | Buy 283.00 at 1,549.10p |
| Day's Volume: | 3,803 |
| Last Close: | 1,540.00p |
| Open: | 1,530.00p |
| ISIN: | GG00B1ZBD492 |
| Day's Range | 1,530.00p - 1,548.00p |
| 52wk Range: | 1,510.00p - 1,740.00p |
| Market Capitalisation: | £716m |
| VWAP: | 1,539.45804p |
| Shares in Issue: | 46m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Nb Priv. Eqty (NBPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | 1,549.10p | Ordinary |
09:24:15 - 21-Nov-24 |
| Buy* | 3 | 1,548.00p | Automatic Execution |
09:22:21 - 21-Nov-24 |
| Buy* | 22 | 1,546.00p | Automatic Execution |
09:22:21 - 21-Nov-24 |
| Buy* | 18 | 1,544.00p | Automatic Execution |
09:22:21 - 21-Nov-24 |
| Buy* | 32 | 1,544.00p | Automatic Execution |
09:22:21 - 21-Nov-24 |
| Buy* | 225 | 1,540.16p | Ordinary |
09:17:24 - 21-Nov-24 |
| Buy* | 225 | 1,540.618p | Ordinary |
09:17:18 - 21-Nov-24 |
| Buy* | 1,000 | 1,540.16p | Ordinary |
09:15:05 - 21-Nov-24 |
| Buy* | 71 | 1,540.44p | Ordinary |
09:05:07 - 21-Nov-24 |
| Buy* | 145 | 1,540.00p | Ordinary |
08:58:20 - 21-Nov-24 |
