Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Neuberger P.e. (NBPE) Share Price

Intraday
Historical

Price	1,470.00p on 07-09-2026 at 09:45:09
Change	0.00p 0%
Buy	1,480.00p
Sell	1,466.00p

Last Trade:	Sell 190.00 at 1,469.014p
Day's Volume:	972
Last Close:	1,470.00p
Open:	1,470.00p
ISIN:	GG00B1ZBD492

Day's Range	1,470.00p - 1,470.00p
52wk Range:	1,286.00p - 1,632.00p
Market Capitalisation:	£574.87m
VWAP:	1,469.00274p
Shares in Issue:	39.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Neuberger P.e. (NBPE) Latest Trades
Sell*	190	1,469.014p	Ordinary	10:05:05 - 07-Sep-26
Sell*	782	1,469.00p	Ordinary	09:44:43 - 07-Sep-26
Sell*	1,007	1,470.00p	Uncrossing Trade	16:35:03 - 04-Sep-26
Sell*	32	1,468.00p	Automatic Execution	16:29:31 - 04-Sep-26
Buy*	3	1,474.00p	Automatic Execution	16:29:30 - 04-Sep-26
Sell*	221	1,468.00p	Automatic Execution	16:28:12 - 04-Sep-26
Sell*	628	1,468.00p	Automatic Execution	16:28:01 - 04-Sep-26
Buy*	1	1,472.00p	Automatic Execution	16:28:01 - 04-Sep-26
Buy*	21	1,472.00p	Automatic Execution	16:28:01 - 04-Sep-26
Sell*	7	1,470.00p	Automatic Execution	16:25:00 - 04-Sep-26

See more Neuberger P.e. trades

Neuberger P.e. (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	1,470.00	1,474.00	1,468.00	1,470.00	106,435
3rd Sep 2026 (Thu)	1,470.00	1,478.00	1,470.00	1,470.00	95,040
2nd Sep 2026 (Wed)	1,470.00	1,478.00	1,470.00	1,474.00	416,294
1st Sep 2026 (Tue)	1,480.00	1,482.00	1,474.00	1,478.00	134,074
31st Aug 2026 (Mon)	1,484.00	1,484.00	1,484.00	1,484.00	0
28th Aug 2026 (Fri)	1,484.00	1,486.00	1,476.00	1,484.00	103,874
27th Aug 2026 (Thu)	1,496.00	1,500.00	1,486.00	1,490.00	57,642
26th Aug 2026 (Wed)	1,470.00	1,498.00	1,470.00	1,488.00	73,548
25th Aug 2026 (Tue)	1,480.00	1,494.00	1,476.00	1,494.00	42,394
24th Aug 2026 (Mon)	1,498.00	1,498.00	1,470.00	1,480.00	19,259
21st Aug 2026 (Fri)	1,474.00	1,484.00	1,472.00	1,480.00	23,682
20th Aug 2026 (Thu)	1,488.00	1,488.00	1,476.00	1,476.00	52,019
19th Aug 2026 (Wed)	1,484.00	1,492.00	1,482.00	1,490.00	37,789
18th Aug 2026 (Tue)	1,482.00	1,492.00	1,482.00	1,486.00	23,727
17th Aug 2026 (Mon)	1,480.00	1,490.00	1,480.00	1,490.00	26,230
14th Aug 2026 (Fri)	1,480.00	1,490.00	1,480.00	1,490.00	21,983
13th Aug 2026 (Thu)	1,480.00	1,484.00	1,470.00	1,480.00	876,574
12th Aug 2026 (Wed)	1,474.00	1,480.00	1,468.00	1,472.00	83,535
11th Aug 2026 (Tue)	1,474.00	1,488.00	1,474.00	1,478.00	60,938
10th Aug 2026 (Mon)	1,480.00	1,490.00	1,472.00	1,480.00	12,010
7th Aug 2026 (Fri)	1,490.00	1,490.00	1,476.00	1,476.00	108,324

See more Neuberger P.e. price history

Date	Source	Headline
Neuberger P.e. (NBPE) Regulatory News
4th Sep 2026 7:00 am	GNW	NBPE: NBPE Announces Transaction in Own Shares
4th Sep 2026 7:00 am	BUS	NBPE: NBPE Announces Transaction in Own Shares
3rd Sep 2026 7:00 am	GNW	NBPE: NBPE Announces Transaction in Own Shares
3rd Sep 2026 7:00 am	BUS	NBPE: NBPE Announces Transaction in Own Shares
2nd Sep 2026 3:56 pm	BUS	NBPE - Holdings in Company
2nd Sep 2026 3:56 pm	GNW	NBPE - Holdings in Company
2nd Sep 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
2nd Sep 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
1st Sep 2026 7:01 am	GNW	NBPE Announces Total Voting Rights
1st Sep 2026 7:01 am	BUS	NBPE Announces Total Voting Rights

See more Neuberger P.e. regulatory news

FTSE 100 Latest

Value10,837.15

Change6.06