Nb Priv. Eqty Share Price (NBPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 916.00on 06-08-2020 at 10:39:24
Change 0.00 0.00%
Buy 912.00
Sell 900.00
Buy / Sell NBPE Shares
Sponsored Financial Content
Last Trade: Unknown 2,042 at 908.00p
Day's Volume: 5,649
Last Close: 916.00p
Open: 916.00p
ISIN: GG00B1ZBD492
Day's Range 901.76p - 908.00p
52wk Range: 518.00p - 1,255.00p
Market Capitalisation: £400m
VWAP: 906.280p
Shares in Issue: 44m

Recent Trades History Nb Priv. Eqty (NBPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,042908.00Ordinary
09:05:22 - 06-Aug-20
Unknown*2,042908.00Ordinary
09:05:08 - 06-Aug-20
Sell*1,300901.80Ordinary
08:44:54 - 06-Aug-20
Sell*265901.76Ordinary
08:04:58 - 06-Aug-20
Buy*11916.00Uncrossing Trade
16:35:07 - 05-Aug-20
Buy*109911.314Ordinary
16:22:13 - 05-Aug-20
Buy*800911.314Ordinary
16:09:38 - 05-Aug-20
Sell*950903.345Ordinary
15:52:46 - 05-Aug-20
Unknown*5,153908.00Ordinary
15:35:18 - 05-Aug-20
Unknown*5,154908.00Ordinary
15:34:38 - 05-Aug-20

Share Price History for Nb Priv. Eqty

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)900.00900.00900.00907.00
3rd Aug 2020 (Mon)00.000.00895.00
3rd Aug 2020 (Mon)914.00916.00914.00907.00
31st Jul 2020 (Fri)894.00894.00892.00895.00
30th Jul 2020 (Thu)910.00910.00904.00912.00
29th Jul 2020 (Wed)912.00918.00910.00912.00
28th Jul 2020 (Tue)934.00934.00924.00921.00
27th Jul 2020 (Mon)920.00928.00920.00923.00
24th Jul 2020 (Fri)930.00936.00930.00924.00
23rd Jul 2020 (Thu)932.00932.00914.00925.00
22nd Jul 2020 (Wed)938.000.000.00941.00
21st Jul 2020 (Tue)920.00940.00920.00930.00
20th Jul 2020 (Mon)920.00932.00920.00930.00
17th Jul 2020 (Fri)920.00930.00916.00930.00
16th Jul 2020 (Thu)926.00928.00926.00928.00
15th Jul 2020 (Wed)914.00926.00914.00924.00
14th Jul 2020 (Tue)904.00910.00896.00918.00
13th Jul 2020 (Mon)910.00926.00900.00919.00
10th Jul 2020 (Fri)896.00922.00896.00903.00
9th Jul 2020 (Thu)920.00926.00896.00898.00
8th Jul 2020 (Wed)920.00924.00920.00924.00
7th Jul 2020 (Tue)922.00926.00922.00924.00
6th Jul 2020 (Mon)930.00936.00926.00931.00

News about Nb Priv. Eqty (NBPE)

FTSE 100 Latest
Value6,027.19
Change-77.53


Login to your account

Forgot Password?

Not Registered