Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Priv. Eqty (NBPE) Share Price

Intraday
Historical

Price	1,420.00p on 30-05-2025 at 16:15:12
Change	2.00p 0.14%
Buy	1,440.00p
Sell	1,428.00p
Buy / Sell NBPE Shares

Last Trade:	Sell 12,181.00 at 1,420.00p
Day's Volume:	32,358
Last Close:	1,420.00p
Open:	1,422.00p
ISIN:	GG00B1ZBD492

Day's Range	1,418.00p - 1,450.00p
52wk Range:	1,274.00p - 1,740.00p
Market Capitalisation:	£602m
VWAP:	1,430.57856p
Shares in Issue:	42m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Priv. Eqty (NBPE) Latest Trades
Sell*	12,181	1,420.00p	Uncrossing Trade	16:35:25 - 30-May-25
Sell*	14	1,434.00p	Automatic Execution	16:27:25 - 30-May-25
Sell*	58	1,430.00p	Automatic Execution	16:24:58 - 30-May-25
Buy*	219	1,444.00p	Automatic Execution	16:20:32 - 30-May-25
Buy*	81	1,444.00p	Automatic Execution	16:20:32 - 30-May-25
Buy*	1	1,448.00p	Automatic Execution	16:09:19 - 30-May-25
Sell*	4	1,432.00p	Automatic Execution	16:05:11 - 30-May-25
Sell*	59	1,432.00p	Automatic Execution	16:05:11 - 30-May-25
Sell*	18	1,438.00p	Automatic Execution	15:44:59 - 30-May-25
Sell*	146	1,438.00p	Automatic Execution	15:44:59 - 30-May-25

See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	1,436.00	1,436.00	1,410.00	1,418.00	20,680
28th May 2025 (Wed)	1,432.00	1,434.00	1,422.00	1,422.00	40,193
27th May 2025 (Tue)	1,420.00	1,440.00	1,410.00	1,430.00	52,401
26th May 2025 (Mon)	1,422.00	1,422.00	1,422.00	1,422.00	0
23rd May 2025 (Fri)	1,450.00	1,452.00	1,420.00	1,422.00	14,783
22nd May 2025 (Thu)	1,438.00	1,458.00	1,420.00	1,442.00	15,803
21st May 2025 (Wed)	1,436.00	1,458.00	1,420.00	1,444.00	17,425
20th May 2025 (Tue)	1,462.00	1,462.00	1,444.00	1,446.00	27,087
19th May 2025 (Mon)	1,444.00	1,470.00	1,444.00	1,466.00	21,982
16th May 2025 (Fri)	1,438.00	1,460.00	1,426.00	1,456.00	25,139
15th May 2025 (Thu)	1,460.00	1,460.00	1,424.00	1,426.00	48,280
14th May 2025 (Wed)	1,490.00	1,494.00	1,452.00	1,452.00	26,259
13th May 2025 (Tue)	1,504.00	1,510.00	1,460.00	1,490.00	37,200
12th May 2025 (Mon)	1,508.00	1,508.00	1,474.00	1,474.00	84,180
9th May 2025 (Fri)	1,482.00	1,482.00	1,472.00	1,474.00	23,265
8th May 2025 (Thu)	1,500.00	1,500.00	1,478.00	1,478.00	39,617
7th May 2025 (Wed)	1,466.00	1,490.00	1,466.00	1,490.00	39,124
6th May 2025 (Tue)	1,468.00	1,490.00	1,438.00	1,478.00	102,017
5th May 2025 (Mon)	1,428.00	1,428.00	1,428.00	1,428.00	0
2nd May 2025 (Fri)	1,468.00	1,470.00	1,428.00	1,428.00	42,246
1st May 2025 (Thu)	1,436.00	1,436.00	1,428.00	1,436.00	11,155
30th Apr 2025 (Wed)	1,420.00	1,430.00	1,416.00	1,418.00	31,469

See more Nb Priv. Eqty price history

Date	Source	Headline
Nb Priv. Eqty (NBPE) Regulatory News
29th May 2025 7:00 am	GNW	NBPE – Transaction in Own Shares
28th May 2025 7:00 am	GNW	Transaction in Own Shares
28th May 2025 7:00 am	GNW	April Monthly Net Asset Value Estimate
27th May 2025 7:00 am	GNW	Transaction in Own Shares
23rd May 2025 7:00 am	GNW	Transaction in Own Shares
22nd May 2025 7:00 am	GNW	Transaction in Own Shares
21st May 2025 7:00 am	GNW	Transaction in Own Shares
20th May 2025 7:00 am	GNW	Transaction in Own Shares
19th May 2025 7:00 am	GNW	NB Private Equity Partners Announces Transaction in Own Shares
16th May 2025 7:00 am	GNW	NB Private Equity Partners Announces Transaction in Own Shares

See more Nb Priv. Eqty regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93