| Price | 916.00on 06-08-2020 at 10:39:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 912.00 |
| Sell | 900.00 |
| Buy / Sell NBPE Shares | |
| Last Trade: | Unknown 2,042 at 908.00p |
| Day's Volume: | 5,649 |
| Last Close: | 916.00p |
| Open: | 916.00p |
| ISIN: | GG00B1ZBD492 |
| Day's Range | 901.76p - 908.00p |
| 52wk Range: | 518.00p - 1,255.00p |
| Market Capitalisation: | £400m |
| VWAP: | 906.280p |
| Shares in Issue: | 44m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Nb Priv. Eqty (NBPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,042 | 908.00 | Ordinary | 09:05:22 - 06-Aug-20 |
| Unknown* | 2,042 | 908.00 | Ordinary | 09:05:08 - 06-Aug-20 |
| Sell* | 1,300 | 901.80 | Ordinary | 08:44:54 - 06-Aug-20 |
| Sell* | 265 | 901.76 | Ordinary | 08:04:58 - 06-Aug-20 |
| Buy* | 11 | 916.00 | Uncrossing Trade | 16:35:07 - 05-Aug-20 |
| Buy* | 109 | 911.314 | Ordinary | 16:22:13 - 05-Aug-20 |
| Buy* | 800 | 911.314 | Ordinary | 16:09:38 - 05-Aug-20 |
| Sell* | 950 | 903.345 | Ordinary | 15:52:46 - 05-Aug-20 |
| Unknown* | 5,153 | 908.00 | Ordinary | 15:35:18 - 05-Aug-20 |
| Unknown* | 5,154 | 908.00 | Ordinary | 15:34:38 - 05-Aug-20 |
Share Price History for Nb Priv. Eqty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 900.00 | 900.00 | 900.00 | 907.00 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 895.00 | |
| 3rd Aug 2020 (Mon) | 914.00 | 916.00 | 914.00 | 907.00 | |
| 31st Jul 2020 (Fri) | 894.00 | 894.00 | 892.00 | 895.00 | |
| 30th Jul 2020 (Thu) | 910.00 | 910.00 | 904.00 | 912.00 | |
| 29th Jul 2020 (Wed) | 912.00 | 918.00 | 910.00 | 912.00 | |
| 28th Jul 2020 (Tue) | 934.00 | 934.00 | 924.00 | 921.00 | |
| 27th Jul 2020 (Mon) | 920.00 | 928.00 | 920.00 | 923.00 | |
| 24th Jul 2020 (Fri) | 930.00 | 936.00 | 930.00 | 924.00 | |
| 23rd Jul 2020 (Thu) | 932.00 | 932.00 | 914.00 | 925.00 | |
| 22nd Jul 2020 (Wed) | 938.00 | 0.00 | 0.00 | 941.00 | |
| 21st Jul 2020 (Tue) | 920.00 | 940.00 | 920.00 | 930.00 | |
| 20th Jul 2020 (Mon) | 920.00 | 932.00 | 920.00 | 930.00 | |
| 17th Jul 2020 (Fri) | 920.00 | 930.00 | 916.00 | 930.00 | |
| 16th Jul 2020 (Thu) | 926.00 | 928.00 | 926.00 | 928.00 | |
| 15th Jul 2020 (Wed) | 914.00 | 926.00 | 914.00 | 924.00 | |
| 14th Jul 2020 (Tue) | 904.00 | 910.00 | 896.00 | 918.00 | |
| 13th Jul 2020 (Mon) | 910.00 | 926.00 | 900.00 | 919.00 | |
| 10th Jul 2020 (Fri) | 896.00 | 922.00 | 896.00 | 903.00 | |
| 9th Jul 2020 (Thu) | 920.00 | 926.00 | 896.00 | 898.00 | |
| 8th Jul 2020 (Wed) | 920.00 | 924.00 | 920.00 | 924.00 | |
| 7th Jul 2020 (Tue) | 922.00 | 926.00 | 922.00 | 924.00 | |
| 6th Jul 2020 (Mon) | 930.00 | 936.00 | 926.00 | 931.00 | |
