| Price | 1,200.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,205.00 |
| Sell | 1,195.00 |
| Buy / Sell NBPE Shares | |
| Last Trade: | Sell 76,133 at 1,189.75p |
| Day's Volume: | 144,471 |
| Last Close: | 1,195.00p |
| Open: | 1,185.00p |
| ISIN: | GG00B1ZBD492 |
| Day's Range | 1,185.00p - 1,200.00p |
| 52wk Range: | 518.00p - 1,250.00p |
| Market Capitalisation: | £561m |
| VWAP: | 0.00p |
| Shares in Issue: | 47m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Nb Priv. Eqty (NBPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76,133 | 1,189.75 | Ordinary | 16:43:07 - 15-Jan-21 |
| Unknown* | 1,000 | 1,200.00 | Automatic Execution | 16:19:30 - 15-Jan-21 |
| Unknown* | 800 | 1,195.00 | Ordinary | 16:03:05 - 15-Jan-21 |
| Buy* | 18 | 1,195.00 | Automatic Execution | 15:43:28 - 15-Jan-21 |
| Buy* | 1,710 | 1,195.00 | Automatic Execution | 15:43:28 - 15-Jan-21 |
| Buy* | 1,420 | 1,190.00 | Automatic Execution | 15:43:00 - 15-Jan-21 |
| Buy* | 1,000 | 1,190.00 | Automatic Execution | 15:35:11 - 15-Jan-21 |
| Buy* | 3,500 | 1,188.00 | Ordinary | 13:56:05 - 15-Jan-21 |
| Buy* | 2,244 | 1,190.00 | Automatic Execution | 13:29:22 - 15-Jan-21 |
| Buy* | 179 | 1,190.00 | Automatic Execution | 13:09:22 - 15-Jan-21 |
Share Price History for Nb Priv. Eqty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 1,190.00 | 1,200.00 | 1,185.00 | 1,195.00 | |
| 13th Jan 2021 (Wed) | 1,170.00 | 1,175.00 | 1,170.00 | 1,177.50 | |
| 12th Jan 2021 (Tue) | 1,170.00 | 1,170.00 | 1,140.00 | 1,150.00 | |
| 11th Jan 2021 (Mon) | 1,155.00 | 1,170.00 | 1,150.00 | 1,162.50 | |
| 8th Jan 2021 (Fri) | 1,135.00 | 1,135.00 | 1,135.00 | 1,145.00 | |
| 7th Jan 2021 (Thu) | 1,135.00 | 1,155.00 | 1,135.00 | 1,150.00 | |
| 6th Jan 2021 (Wed) | 1,175.00 | 1,175.00 | 1,115.00 | 1,140.00 | |
| 5th Jan 2021 (Tue) | 1,150.00 | 1,175.00 | 1,150.00 | 1,162.50 | |
| 4th Jan 2021 (Mon) | 1,150.00 | 1,170.00 | 1,145.00 | 1,167.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,165.00 | |
| 31st Dec 2020 (Thu) | 1,165.00 | 1,170.00 | 1,165.00 | 1,165.00 | |
| 30th Dec 2020 (Wed) | 1,165.00 | 1,165.00 | 1,165.00 | 1,162.50 | |
| 29th Dec 2020 (Tue) | 1,155.00 | 1,165.00 | 1,155.00 | 1,172.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,140.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,140.00 | |
| 24th Dec 2020 (Thu) | 1,155.00 | 1,155.00 | 1,155.00 | 1,140.00 | |
| 23rd Dec 2020 (Wed) | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | |
| 22nd Dec 2020 (Tue) | 1,140.00 | 1,140.00 | 1,120.00 | 1,125.00 | |
| 21st Dec 2020 (Mon) | 1,140.00 | 1,155.00 | 1,130.00 | 1,135.00 | |
| 18th Dec 2020 (Fri) | 1,160.00 | 1,175.00 | 1,120.00 | 1,165.00 | |
News - Monday, October 12, 2020
Wilken von Hodenberg, Non Executive Director, bought 1,760 shares in the company......
News - Monday, October 12, 2020
Wilken von Hodenberg, Non Executive Director, bought 1,760 shares in the company......
