| Price | 1,496.00p on 08-10-2025 at 11:37:57 |
|---|---|
| Change | 6.00p 0.4% |
| Buy | 1,498.00p |
| Sell | 1,494.00p |
| Last Trade: | Sell 5,715.00 at 1,494.9124p |
| Day's Volume: | 32,146 |
| Last Close: | 1,490.00p |
| Open: | 1,490.00p |
| ISIN: | GG00B1ZBD492 |
| Day's Range | 1,490.00p - 1,500.00p |
| 52wk Range: | 1,274.00p - 1,646.00p |
| Market Capitalisation: | £671.79m |
| VWAP: | 1,493.20654p |
| Shares in Issue: | 44.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Nb Priv. Eqty (NBPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,715 | 1,494.9124p | Ordinary |
12:37:56 - 08-Oct-25 |
| Sell* | 119 | 1,496.00p | Automatic Execution |
12:34:50 - 08-Oct-25 |
| Sell* | 190 | 1,496.628p | Ordinary |
12:34:13 - 08-Oct-25 |
| Sell* | 300 | 1,496.616p | Ordinary |
12:06:29 - 08-Oct-25 |
| Buy* | 43 | 1,498.00p | Automatic Execution |
12:03:56 - 08-Oct-25 |
| Buy* | 330 | 1,498.18p | Ordinary |
12:03:14 - 08-Oct-25 |
| Buy* | 72 | 1,498.18p | Ordinary |
11:59:20 - 08-Oct-25 |
| Sell* | 16 | 1,496.00p | Ordinary |
11:06:35 - 08-Oct-25 |
| Sell* | 150 | 1,495.81p | Ordinary |
10:59:22 - 08-Oct-25 |
| Sell* | 300 | 1,496.6598p | Ordinary |
10:54:42 - 08-Oct-25 |
Nb Priv. Eqty (NBPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 6th Oct 2025 7:00 am | GNW | NBPE - NB Private Equity Partners Announces Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 1st Oct 2025 2:36 pm | RNS-R | Results analysis from Kepler Trust Intelligence |
| 1st Oct 2025 7:00 am | GNW | NBPE - NB Private Equity Partners Limited Total Voting Rights |
| 1st Oct 2025 7:00 am | GNW | NBPE - NB Private Equity Partners Announces Transaction in Own Shares |
| 30th Sep 2025 7:00 am | GNW | NBPE - NB Private Equity Partners Announces Transaction in Own Shares |
| 29th Sep 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 26th Sep 2025 11:56 am | GNW | NBPE - Holding(s) in Company |
