Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Priv. Eqty (NBPE) Share Price

Intraday
Historical

Price	1,414.00p on 17-03-2026 at 11:06:15
Change	-6.00p -0.42%
Buy	1,416.00p
Sell	1,412.00p

Last Trade:	Sell 101.00 at 1,412.403p
Day's Volume:	46,779
Last Close:	1,420.00p
Open:	1,412.00p
ISIN:	GG00B1ZBD492

Day's Range	1,410.00p - 1,422.00p
52wk Range:	1,274.00p - 1,632.00p
Market Capitalisation:	£601.45m
VWAP:	1,417.62649p
Shares in Issue:	42.54m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Priv. Eqty (NBPE) Latest Trades
Sell*	101	1,412.403p	Negotiated Trade	11:06:15 - 17-Mar-26
Sell*	86	1,414.00p	Automatic Execution	11:00:38 - 17-Mar-26
Buy*	244	1,416.00p	Automatic Execution	11:00:38 - 17-Mar-26
Sell*	63	1,412.00p	Automatic Execution	11:00:18 - 17-Mar-26
Sell*	65	1,412.00p	Automatic Execution	10:59:18 - 17-Mar-26
Sell*	282	1,412.00p	Automatic Execution	10:57:45 - 17-Mar-26
Buy*	1	1,414.00p	Automatic Execution	10:57:08 - 17-Mar-26
Buy*	100	1,414.00p	Automatic Execution	10:56:41 - 17-Mar-26
Sell*	264	1,410.00p	Automatic Execution	10:56:38 - 17-Mar-26
Sell*	1,429	1,410.00p	Automatic Execution	10:56:38 - 17-Mar-26

See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	1,412.00	1,422.00	1,410.00	1,420.00	46,779
16th Mar 2026 (Mon)	1,420.00	1,428.00	1,414.00	1,420.00	75,717
13th Mar 2026 (Fri)	1,440.00	1,442.00	1,420.00	1,430.00	33,947
12th Mar 2026 (Thu)	1,436.00	1,450.00	1,436.00	1,440.00	30,075
11th Mar 2026 (Wed)	1,450.00	1,450.00	1,436.00	1,448.00	48,057
10th Mar 2026 (Tue)	1,442.00	1,474.00	1,442.00	1,444.00	63,089
9th Mar 2026 (Mon)	1,414.00	1,442.00	1,414.00	1,430.00	122,761
6th Mar 2026 (Fri)	1,426.00	1,452.00	1,426.00	1,444.00	56,435
5th Mar 2026 (Thu)	1,434.00	1,450.00	1,420.00	1,444.00	35,931
4th Mar 2026 (Wed)	1,406.00	1,438.00	1,404.00	1,438.00	20,793
3rd Mar 2026 (Tue)	1,404.00	1,410.00	1,402.00	1,410.00	65,219
2nd Mar 2026 (Mon)	1,424.00	1,424.00	1,394.00	1,416.00	93,372
27th Feb 2026 (Fri)	1,424.00	1,446.00	1,420.00	1,430.00	63,162
26th Feb 2026 (Thu)	1,442.00	1,450.00	1,430.00	1,430.00	42,748
25th Feb 2026 (Wed)	1,410.00	1,450.00	1,410.00	1,440.00	40,637
24th Feb 2026 (Tue)	1,422.00	1,422.00	1,380.00	1,404.00	85,551
23rd Feb 2026 (Mon)	1,488.00	1,488.00	1,430.00	1,438.00	45,926
20th Feb 2026 (Fri)	1,500.00	1,500.00	1,474.00	1,478.00	60,155
19th Feb 2026 (Thu)	1,488.00	1,502.00	1,488.00	1,488.00	69,146
18th Feb 2026 (Wed)	1,484.00	1,488.00	1,484.00	1,488.00	20,617
17th Feb 2026 (Tue)	1,474.00	1,484.00	1,474.00	1,484.00	50,407

See more Nb Priv. Eqty price history

Date	Source	Headline
Nb Priv. Eqty (NBPE) Regulatory News
16th Mar 2026 7:00 am	RNS	NBPE Announces Transaction in Own Shares
16th Mar 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	NBPE Announces Transaction in Own Shares
13th Mar 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
12th Mar 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	NBPE Announces Transaction in Own Shares
11th Mar 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
9th Mar 2026 4:24 pm	BUS	NBPE Announces Director/PDMR Shareholding
9th Mar 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
4th Mar 2026 1:52 pm	RNS-R	Flash update from Kepler Trust Intelligence

See more Nb Priv. Eqty regulatory news

FTSE 100 Latest

Value10,378.53

Change60.84