| Price | 1,482.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 14.00p 0.95% |
| Buy | 1,490.00p |
| Sell | 1,480.00p |
| Buy / Sell NBPE Shares | |
| Last Trade: | Sell 4,094.00 at 1,482.00p |
| Day's Volume: | 11,047 |
| Last Close: | 1,482.00p |
| Open: | 1,472.00p |
| ISIN: | GG00B1ZBD492 |
| Day's Range | 1,472.00p - 1,490.00p |
| 52wk Range: | 1,274.00p - 1,740.00p |
| Market Capitalisation: | £674.13m |
| VWAP: | 1,480.85673p |
| Shares in Issue: | 45.49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Nb Priv. Eqty (NBPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,094 | 1,482.00p | Uncrossing Trade |
16:35:25 - 18-Jul-25 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
16:22:46 - 18-Jul-25 |
| Buy* | 53 | 1,486.00p | Automatic Execution |
15:59:13 - 18-Jul-25 |
| Buy* | 24 | 1,486.00p | Automatic Execution |
15:58:18 - 18-Jul-25 |
| Buy* | 101 | 1,483.755p | Suspected BUY Trade |
15:56:08 - 18-Jul-25 |
| Buy* | 225 | 1,485.337p | Ordinary |
15:26:01 - 18-Jul-25 |
| Sell* | 36 | 1,480.00p | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 2 | 1,485.34p | Ordinary |
15:20:49 - 18-Jul-25 |
| Sell* | 1 | 1,481.325p | Ordinary |
15:20:49 - 18-Jul-25 |
| Sell* | 450 | 1,481.575p | Ordinary |
15:11:39 - 18-Jul-25 |
Nb Priv. Eqty (NBPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 10th Jul 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 9th Jul 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 8th Jul 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 7th Jul 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 4th Jul 2025 7:00 am | GNW | NBPE - 2H 2025 Dividend Declaration |
| 4th Jul 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 2nd Jul 2025 2:08 pm | GNW | NBPE - Total voting rights |
| 2nd Jul 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
