Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Neuberger P.e. (NBPE) Share Price

Intraday
Historical

Price	1,502.00p on 05-10-2026 at 17:35:08
Change	8.00p 0.54%
Buy	1,508.00p
Sell	1,494.00p

Last Trade:	Sell 433.00 at 1,502.00p
Day's Volume:	18,059
Last Close:	1,502.00p
Open:	1,514.00p
ISIN:	GG00B1ZBD492

Day's Range	1,490.00p - 1,514.00p
52wk Range:	1,286.00p - 1,632.00p
Market Capitalisation:	£564.47m
VWAP:	1,494.58408p
Shares in Issue:	37.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Neuberger P.e. (NBPE) Latest Trades
Sell*	433	1,502.00p	Automatic Execution	16:38:07 - 05-Oct-26
Sell*	704	1,502.00p	Uncrossing Trade	16:35:26 - 05-Oct-26
Sell*	35	1,496.00p	Automatic Execution	16:29:36 - 05-Oct-26
Buy*	1	1,504.80p	Ordinary	15:55:25 - 05-Oct-26
Unknown*	0	1,506.00p	SI Trade	15:37:54 - 05-Oct-26
Buy*	1	1,506.00p	SI Trade	15:37:54 - 05-Oct-26
Buy*	1	1,506.00p	SI Trade	15:37:49 - 05-Oct-26
Unknown*	0	1,506.00p	SI Trade	15:37:48 - 05-Oct-26
Unknown*	0	1,506.00p	SI Trade	15:14:17 - 05-Oct-26
Buy*	1	1,506.00p	SI Trade	15:14:16 - 05-Oct-26

See more Neuberger P.e. trades

Neuberger P.e. (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	1,490.00	1,510.00	1,490.00	1,494.00	42,123
1st Oct 2026 (Thu)	1,464.00	1,478.00	1,464.00	1,468.00	67,020
30th Sep 2026 (Wed)	1,500.00	1,500.00	1,460.00	1,480.00	77,103
29th Sep 2026 (Tue)	1,460.00	1,464.00	1,454.00	1,460.00	259,503
28th Sep 2026 (Mon)	1,480.00	1,498.00	1,468.00	1,474.00	112,060
25th Sep 2026 (Fri)	1,460.00	1,478.00	1,460.00	1,472.00	7,911
24th Sep 2026 (Thu)	1,458.00	1,466.00	1,458.00	1,462.00	46,993
23rd Sep 2026 (Wed)	1,450.00	1,462.00	1,448.00	1,458.00	423,825
22nd Sep 2026 (Tue)	1,454.00	1,454.00	1,440.00	1,444.00	72,166
21st Sep 2026 (Mon)	1,438.00	1,458.00	1,438.00	1,452.00	57,609
18th Sep 2026 (Fri)	1,458.00	1,458.00	1,450.00	1,450.00	285,690
17th Sep 2026 (Thu)	1,450.00	1,460.00	1,440.00	1,456.00	183,321
16th Sep 2026 (Wed)	1,436.00	1,446.00	1,434.00	1,442.00	638,798
15th Sep 2026 (Tue)	1,438.00	1,458.00	1,430.00	1,448.00	111,377
14th Sep 2026 (Mon)	1,470.00	1,470.00	1,440.00	1,442.00	612,689
11th Sep 2026 (Fri)	1,470.00	1,474.00	1,470.00	1,470.00	103,026
10th Sep 2026 (Thu)	1,470.00	1,474.00	1,470.00	1,470.00	96,823
9th Sep 2026 (Wed)	1,470.00	1,472.00	1,470.00	1,470.00	40,575
8th Sep 2026 (Tue)	1,468.00	1,472.00	1,468.00	1,470.00	98,112
7th Sep 2026 (Mon)	1,468.00	1,472.00	1,468.00	1,470.00	33,029

See more Neuberger P.e. price history

Date	Source	Headline
Neuberger P.e. (NBPE) Regulatory News
2nd Oct 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
2nd Oct 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
1st Oct 2026 3:00 pm	GNW	NBPE Announces Change in Registered Office
1st Oct 2026 3:00 pm	BUS	NBPE Announces Change in Registered Office
1st Oct 2026 7:00 am	GNW	NBPE announces Total Voting Rights
1st Oct 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
1st Oct 2026 7:00 am	BUS	NBPE announces Total Voting Rights
1st Oct 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
30th Sep 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
30th Sep 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares

See more Neuberger P.e. regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99