Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Priv. Eqty (NBPE) Share Price

Intraday
Historical

Price	1,404.00p on 25-02-2026 at 08:36:18
Change	0.00p 0%
Buy	1,410.00p
Sell	1,396.00p

Last Trade:	Sell 300.00 at 1,398.5891p
Day's Volume:	900
Last Close:	1,404.00p
Open:	1,404.00p
ISIN:	GG00B1ZBD492

Day's Range	0.00p - 0.00p
52wk Range:	1,274.00p - 1,632.00p
Market Capitalisation:	£599.88m
VWAP:	1,395.01026p
Shares in Issue:	42.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Priv. Eqty (NBPE) Latest Trades
Sell*	300	1,398.5891p	Ordinary	08:19:24 - 25-Feb-26
Sell*	500	1,393.9784p	Ordinary	08:09:06 - 25-Feb-26
Sell*	409	1,388.989p	SI Trade Suspected SELL Trade	16:47:09 - 24-Feb-26
Buy*	22,384	1,404.00p	Suspected BUY Trade	16:35:14 - 24-Feb-26
Sell*	148	1,398.00p	Automatic Execution	16:29:55 - 24-Feb-26
Sell*	18	1,398.00p	SI Trade	16:29:15 - 24-Feb-26
Sell*	3	1,399.938p	Negotiated Trade	16:25:15 - 24-Feb-26
Sell*	35	1,398.00p	Automatic Execution	16:25:08 - 24-Feb-26
Sell*	107	1,398.00p	Automatic Execution	16:25:08 - 24-Feb-26
Sell*	53	1,398.00p	Automatic Execution	16:25:08 - 24-Feb-26

See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	1,404.00	1,404.00	1,404.00	1,404.00	900
24th Feb 2026 (Tue)	1,422.00	1,422.00	1,380.00	1,404.00	85,551
23rd Feb 2026 (Mon)	1,488.00	1,488.00	1,430.00	1,438.00	45,926
20th Feb 2026 (Fri)	1,500.00	1,500.00	1,474.00	1,478.00	60,155
19th Feb 2026 (Thu)	1,488.00	1,502.00	1,488.00	1,488.00	69,146
18th Feb 2026 (Wed)	1,484.00	1,488.00	1,484.00	1,488.00	20,617
17th Feb 2026 (Tue)	1,474.00	1,484.00	1,474.00	1,484.00	50,407
16th Feb 2026 (Mon)	1,470.00	1,496.00	1,470.00	1,484.00	40,645
13th Feb 2026 (Fri)	1,496.00	1,504.00	1,490.00	1,492.00	32,265
12th Feb 2026 (Thu)	1,486.00	1,510.00	1,474.00	1,496.00	44,981
11th Feb 2026 (Wed)	1,482.00	1,496.00	1,472.00	1,494.00	56,146
10th Feb 2026 (Tue)	1,490.00	1,510.00	1,480.00	1,480.00	43,653
9th Feb 2026 (Mon)	1,516.00	1,516.00	1,490.00	1,490.00	40,766
6th Feb 2026 (Fri)	1,530.00	1,530.00	1,506.00	1,506.00	39,965
5th Feb 2026 (Thu)	1,514.00	1,516.00	1,506.00	1,508.00	48,067
4th Feb 2026 (Wed)	1,540.00	1,550.00	1,510.00	1,520.00	83,576
3rd Feb 2026 (Tue)	1,550.00	1,560.00	1,550.00	1,550.00	45,568
2nd Feb 2026 (Mon)	1,524.00	1,556.00	1,524.00	1,556.00	24,898
30th Jan 2026 (Fri)	1,520.00	1,536.00	1,520.00	1,536.00	43,148
29th Jan 2026 (Thu)	1,514.00	1,538.00	1,512.00	1,520.00	81,129
28th Jan 2026 (Wed)	1,562.00	1,562.00	1,522.00	1,522.00	44,591
27th Jan 2026 (Tue)	1,520.00	1,544.00	1,520.00	1,542.00	38,836
26th Jan 2026 (Mon)	1,524.00	1,542.00	1,516.00	1,534.00	52,314

See more Nb Priv. Eqty price history

Date	Source	Headline
Nb Priv. Eqty (NBPE) Regulatory News
24th Feb 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
23rd Feb 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
20th Feb 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
19th Feb 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
18th Feb 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
17th Feb 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
16th Feb 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
13th Feb 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
12th Feb 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
11th Feb 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares

See more Nb Priv. Eqty regulatory news

FTSE 100 Latest

Value10,771.19

Change90.60