Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Neuberger P.e. (NBPE) Share Price

Intraday
Historical

Price	1,476.00p on 07-08-2026 at 18:35:06
Change	-22.00p -1.47%
Buy	1,480.00p
Sell	1,470.00p

Last Trade:	Buy 2,897.00 at 1,476.00p
Day's Volume:	108,324
Last Close:	1,476.00p
Open:	1,490.00p
ISIN:	GG00B1ZBD492

Day's Range	1,476.00p - 1,490.00p
52wk Range:	1,286.00p - 1,632.00p
Market Capitalisation:	£593.97m
VWAP:	1,470.49022p
Shares in Issue:	40.24m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Neuberger P.e. (NBPE) Latest Trades
Buy*	2,897	1,476.00p	Suspected BUY Trade	16:35:06 - 07-Aug-26
Sell*	370	1,473.78p	Ordinary	16:16:30 - 07-Aug-26
Buy*	1	1,487.618p	Ordinary	15:55:14 - 07-Aug-26
Buy*	130	1,490.00p	Automatic Execution	15:44:11 - 07-Aug-26
Sell*	1	1,472.62p	Ordinary	15:15:54 - 07-Aug-26
Unknown*	100,000	1,470.00p	OTC Trade	15:02:21 - 07-Aug-26
Sell*	170	1,474.20p	Ordinary	14:56:44 - 07-Aug-26
Buy*	1	1,490.00p	Automatic Execution	14:55:36 - 07-Aug-26
Buy*	121	1,482.98p	Ordinary	14:29:35 - 07-Aug-26
Sell*	16	1,476.00p	Ordinary	14:12:51 - 07-Aug-26

See more Neuberger P.e. trades

Neuberger P.e. (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	1,490.00	1,490.00	1,476.00	1,476.00	108,324
6th Aug 2026 (Thu)	1,490.00	1,498.00	1,490.00	1,498.00	31,273
5th Aug 2026 (Wed)	1,470.00	1,490.00	1,470.00	1,490.00	72,462
4th Aug 2026 (Tue)	1,480.00	1,490.00	1,474.00	1,490.00	97,398
3rd Aug 2026 (Mon)	1,488.00	1,494.00	1,486.00	1,486.00	46,999
31st Jul 2026 (Fri)	1,436.00	1,496.00	1,436.00	1,490.00	66,928
30th Jul 2026 (Thu)	1,430.00	1,460.00	1,430.00	1,460.00	111,547
29th Jul 2026 (Wed)	1,440.00	1,460.00	1,440.00	1,450.00	57,265
28th Jul 2026 (Tue)	1,486.00	1,486.00	1,442.00	1,448.00	31,818
27th Jul 2026 (Mon)	1,460.00	1,460.00	1,450.00	1,458.00	119,326
24th Jul 2026 (Fri)	1,440.00	1,468.00	1,440.00	1,460.00	240,583
23rd Jul 2026 (Thu)	1,440.00	1,466.00	1,440.00	1,460.00	55,916
22nd Jul 2026 (Wed)	1,430.00	1,468.00	1,430.00	1,460.00	38,909
21st Jul 2026 (Tue)	1,420.00	1,432.00	1,420.00	1,432.00	284,428
20th Jul 2026 (Mon)	1,426.00	1,430.00	1,424.00	1,428.00	144,957
17th Jul 2026 (Fri)	1,454.00	1,454.00	1,436.00	1,436.00	116,217
16th Jul 2026 (Thu)	1,462.00	1,462.00	1,428.00	1,452.00	16,578
15th Jul 2026 (Wed)	1,498.00	1,502.00	1,470.00	1,470.00	79,176
14th Jul 2026 (Tue)	1,462.00	1,488.00	1,462.00	1,480.00	60,780
13th Jul 2026 (Mon)	1,458.00	1,500.00	1,458.00	1,484.00	45,010
10th Jul 2026 (Fri)	1,460.00	1,468.00	1,460.00	1,468.00	20,522

See more Neuberger P.e. price history

Date	Source	Headline
Neuberger P.e. (NBPE) Regulatory News
7th Aug 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
6th Aug 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
5th Aug 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
4th Aug 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
3rd Aug 2026 7:00 am	GNW	NBPE Announces Total Voting Rights
3rd Aug 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
31st Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
30th Jul 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
30th Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
29th Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares

See more Neuberger P.e. regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20