Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Priv. Eqty (NBPE) Share Price

Intraday
Historical

Price	1,534.00p on 10-11-2025 at 06:00:08
Change	0.00p 0%
Buy	1,558.00p
Sell	0.00p

Last Trade:	Sell 1,490.00 at 1,534.00p
Day's Volume:	0
Last Close:	1,534.00p
Open:	0.00p
ISIN:	GG00B1ZBD492

Day's Range	0.00p - 0.00p
52wk Range:	1,274.00p - 1,646.00p
Market Capitalisation:	£679.93m
VWAP:	0.00p
Shares in Issue:	44.32m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Priv. Eqty (NBPE) Latest Trades
Sell*	1,490	1,534.00p	Ordinary	16:38:10 - 07-Nov-25
Sell*	8,131	1,534.00p	Ordinary	16:36:59 - 07-Nov-25
Sell*	249	1,534.00p	Automatic Execution	16:29:59 - 07-Nov-25
Sell*	96	1,534.00p	Automatic Execution	16:29:55 - 07-Nov-25
Sell*	5,914	1,534.00p	Automatic Execution	16:18:38 - 07-Nov-25
Buy*	650	1,536.3707p	Ordinary	16:18:31 - 07-Nov-25
Sell*	675	1,536.4741p	Ordinary	15:27:43 - 07-Nov-25
Sell*	2	1,537.95p	Ordinary	15:15:43 - 07-Nov-25
Sell*	1	1,537.7176p	Ordinary	15:15:41 - 07-Nov-25
Buy*	100	1,538.00p	Automatic Execution	15:15:35 - 07-Nov-25

See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2025 (Mon)	1,534.00	1,534.00	1,534.00	1,534.00	0
7th Nov 2025 (Fri)	1,522.00	1,538.00	1,522.00	1,534.00	33,366
6th Nov 2025 (Thu)	1,530.00	1,542.00	1,502.00	1,532.00	41,115
5th Nov 2025 (Wed)	1,490.00	1,520.00	1,490.00	1,520.00	177,140
4th Nov 2025 (Tue)	1,480.00	1,514.00	1,480.00	1,514.00	22,234
3rd Nov 2025 (Mon)	1,480.00	1,516.00	1,480.00	1,514.00	50,603
31st Oct 2025 (Fri)	1,498.00	1,512.00	1,492.00	1,502.00	133,592
30th Oct 2025 (Thu)	1,500.00	1,508.00	1,494.00	1,498.00	48,479
29th Oct 2025 (Wed)	1,498.00	1,506.00	1,498.00	1,500.00	61,832
28th Oct 2025 (Tue)	1,492.00	1,496.00	1,480.00	1,490.00	368,776
27th Oct 2025 (Mon)	1,518.00	1,520.00	1,496.00	1,496.00	68,502
24th Oct 2025 (Fri)	1,526.00	1,526.00	1,500.00	1,506.00	20,131
23rd Oct 2025 (Thu)	1,500.00	1,500.00	1,490.00	1,498.00	33,939
22nd Oct 2025 (Wed)	1,488.00	1,516.00	1,488.00	1,514.00	30,413
21st Oct 2025 (Tue)	1,520.00	1,522.00	1,492.00	1,496.00	48,294
20th Oct 2025 (Mon)	1,498.00	1,510.00	1,490.00	1,504.00	34,041
17th Oct 2025 (Fri)	1,500.00	1,502.00	1,472.00	1,490.00	40,558
16th Oct 2025 (Thu)	1,492.00	1,508.00	1,492.00	1,500.00	47,647
15th Oct 2025 (Wed)	1,510.00	1,520.00	1,492.00	1,510.00	33,395
14th Oct 2025 (Tue)	1,476.00	1,518.00	1,476.00	1,502.00	36,710
13th Oct 2025 (Mon)	1,478.00	1,498.00	1,478.00	1,492.00	40,828
10th Oct 2025 (Fri)	1,480.00	1,500.00	1,476.00	1,476.00	111,477

See more Nb Priv. Eqty price history

Date	Source	Headline
Nb Priv. Eqty (NBPE) Regulatory News
7th Nov 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
6th Nov 2025 7:00 am	GNW	NB Private Equity Partners Announces Capital Allocation Framework Update
6th Nov 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
4th Nov 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
3rd Nov 2025 7:00 am	GNW	NBPE - Total Voting Rights
3rd Nov 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
31st Oct 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
30th Oct 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
29th Oct 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
28th Oct 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares

See more Nb Priv. Eqty regulatory news

FTSE 100 Latest

Value9,682.57

Change0.00