Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nb Priv. Eqty Share Price (NBPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 946.00on 20-04-2018 at 16:30:00
Change -4.00 0.42%
Buy 962.00
Sell 946.00
Buy / Sell NBPE Shares
Last Trade: Sell 829 at 948.328p
Day's Volume: 31,962
Last Close: 950.00p
Open: 944.00p
ISIN: GG00B1ZBD492
Day's Range 944.00p - 964.00p
52wk Range: 13.225p - 1,098.00p
Market Capitalisation: £432m
VWAP: 955.895p
Shares in Issue: 46m

Recent Trades History Nb Priv. Eqty (NBPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*829948.328Automatic Execution
16:36:00 - 20-Apr-18
Sell*23946.00Automatic Execution
16:29:50 - 20-Apr-18
Buy*8962.00Automatic Execution
16:29:40 - 20-Apr-18
Sell*30946.00Automatic Execution
16:23:09 - 20-Apr-18
Buy*15962.00Automatic Execution
16:19:40 - 20-Apr-18
Sell*15946.00Automatic Execution
16:13:55 - 20-Apr-18
Buy*14962.00Automatic Execution
16:12:13 - 20-Apr-18
Buy*600959.5015:57:23 - 20-Apr-18
Buy*900959.50Automatic Execution
15:46:23 - 20-Apr-18
Buy*590946.00Automatic Execution
15:39:47 - 20-Apr-18

Share Price History for Nb Priv. Eqty

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)958.00958.00950.00962.0022,896
5th Apr 2018 (Thu)958.00960.00956.00940.0068,044
4th Apr 2018 (Wed)950.00950.00940.000.007,757
3rd Apr 2018 (Tue)952.00970.00944.00970.0024,230
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)956.000.000.00956.005,530
29th Mar 2018 (Thu)956.000.000.00956.005,530
28th Mar 2018 (Wed)960.00966.00952.00962.0047,761
27th Mar 2018 (Tue)980.00980.00960.00974.0037,507
26th Mar 2018 (Mon)956.00974.00956.00970.0049,952
23rd Mar 2018 (Fri)956.00970.00956.00970.0066,328
22nd Mar 2018 (Thu)986.00986.00956.00988.0034,845
21st Mar 2018 (Wed)988.00988.00988.00996.0014,967
20th Mar 2018 (Tue)1,000.001,000.00992.00996.0029,831

News about Nb Priv. Eqty (NBPE)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered