Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Priv. Eqty (NBPE) Share Price

Price 1,482.00p on 18-07-2025 at 18:50:07
Change 14.00p 0.95%
Buy 1,490.00p
Sell 1,480.00p
Buy / Sell NBPE Shares
Last Trade: Sell 4,094.00 at 1,482.00p
Day's Volume: 11,047
Last Close: 1,482.00p
Open: 1,472.00p
ISIN: GG00B1ZBD492
Day's Range 1,472.00p - 1,490.00p
52wk Range: 1,274.00p - 1,740.00p
Market Capitalisation: £674.13m
VWAP: 1,480.85673p
Shares in Issue: 45.49m

Nb Priv. Eqty (NBPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,094 1,482.00p Uncrossing Trade
16:35:25 - 18-Jul-25
Buy* 1 1,490.00p Automatic Execution
16:22:46 - 18-Jul-25
Buy* 53 1,486.00p Automatic Execution
15:59:13 - 18-Jul-25
Buy* 24 1,486.00p Automatic Execution
15:58:18 - 18-Jul-25
Buy* 101 1,483.755p Suspected BUY Trade
15:56:08 - 18-Jul-25
Buy* 225 1,485.337p Ordinary
15:26:01 - 18-Jul-25
Sell* 36 1,480.00p Automatic Execution
15:22:38 - 18-Jul-25
Buy* 2 1,485.34p Ordinary
15:20:49 - 18-Jul-25
Sell* 1 1,481.325p Ordinary
15:20:49 - 18-Jul-25
Sell* 450 1,481.575p Ordinary
15:11:39 - 18-Jul-25
See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,472.00 1,490.00 1,472.00 1,482.00 11,047
17th Jul 2025 (Thu) 1,454.00 1,470.00 1,454.00 1,468.00 15,612
16th Jul 2025 (Wed) 1,486.00 1,488.00 1,472.00 1,484.00 15,248
15th Jul 2025 (Tue) 1,468.00 1,490.00 1,462.00 1,490.00 30,073
14th Jul 2025 (Mon) 1,462.00 1,468.00 1,442.00 1,466.00 10,412
11th Jul 2025 (Fri) 1,432.00 1,460.00 1,432.00 1,456.00 13,747
10th Jul 2025 (Thu) 1,422.00 1,460.00 1,420.00 1,452.00 44,945
9th Jul 2025 (Wed) 1,442.00 1,442.00 1,432.00 1,432.00 31,343
8th Jul 2025 (Tue) 1,420.00 1,446.00 1,420.00 1,432.00 49,579
7th Jul 2025 (Mon) 1,448.00 1,450.00 1,428.00 1,430.00 20,733
4th Jul 2025 (Fri) 1,412.00 1,428.00 1,412.00 1,428.00 21,927
3rd Jul 2025 (Thu) 1,430.00 1,438.00 1,424.00 1,428.00 23,069
2nd Jul 2025 (Wed) 1,422.00 1,440.00 1,408.00 1,430.00 50,420
1st Jul 2025 (Tue) 1,440.00 1,440.00 1,402.00 1,432.00 38,176
30th Jun 2025 (Mon) 1,410.00 1,440.00 1,410.00 1,424.00 32,058
27th Jun 2025 (Fri) 1,420.00 1,428.00 1,420.00 1,428.00 21,445
26th Jun 2025 (Thu) 1,430.00 1,442.00 1,424.00 1,426.00 24,156
25th Jun 2025 (Wed) 1,420.00 1,420.00 1,394.00 1,412.00 17,832
24th Jun 2025 (Tue) 1,400.00 1,420.00 1,396.00 1,414.00 62,514
23rd Jun 2025 (Mon) 1,400.00 1,400.00 1,372.00 1,372.00 52,082
20th Jun 2025 (Fri) 1,400.00 1,400.00 1,390.00 1,390.00 60,818
19th Jun 2025 (Thu) 1,408.00 1,408.00 1,392.00 1,392.00 20,658
See more Nb Priv. Eqty price history

Nb Priv. Eqty (NBPE) Regulatory News

Date Source Headline
11th Jul 2025 7:00 am GNW NBPE - Transaction in Own Shares
10th Jul 2025 7:00 am GNW NBPE - Transaction in Own Shares
9th Jul 2025 7:00 am GNW NBPE - Transaction in Own Shares
8th Jul 2025 7:00 am GNW NBPE - Transaction in Own Shares
7th Jul 2025 7:00 am GNW NBPE - Transaction in Own Shares
4th Jul 2025 7:00 am GNW NBPE - 2H 2025 Dividend Declaration
4th Jul 2025 7:00 am GNW NBPE - Transaction in Own Shares
3rd Jul 2025 7:00 am GNW NBPE - Transaction in Own Shares
2nd Jul 2025 2:08 pm GNW NBPE - Total voting rights
2nd Jul 2025 7:00 am GNW NBPE - Transaction in Own Shares
See more Nb Priv. Eqty regulatory news

Nb Priv. Eqty (NBPE) Share News

NB Private Equity confident in its diversification despite uncertainty

28th Apr 2025 10:39

(Alliance News) - NB Private Equity Partners Ltd on Monday said it is well-positioned to perform across a range of economic scenarios, despite recent market volatility and uncertainty. Read More

LONDON BRIEFING: Stocks perk up, AOTI loss narrows with revenue boost

28th Apr 2025 07:42

(Alliance News) - Stocks were called slightly higher on Monday in London, while in Europe the ifo reported some deceleration of job cuts in Germany - although it warned that ongoing uncertainty "could exacerbate the situation". Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

NB Private Equity net asset value falls but optimistic on inflation

25th Sep 2024 11:23

(Alliance News) - NB Private Equity Partners Ltd on Wednesday said it was optimistic for the future as central banks have begun to start lowering interest rates, with inflation moderating. Read More

LONDON MARKET OPEN: FTSE 100 stays down despite key China rate cut

25th Sep 2024 09:30

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, ahead of home sale and building permit data from the US on a relatively uneventful docket. Read More

See more Nb Priv. Eqty news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered