Nb Priv. Eqty Share Price (NBPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,040.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,050.00
Sell 1,030.00
Buy / Sell NBPE Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at 1,040.00p
Day's Volume: 35,721
Last Close: 1,055.00p
Open: 1,030.00p
ISIN: GG00B1ZBD492
Day's Range 1,030.00p - 1,040.00p
52wk Range: 518.00p - 1,255.00p
Market Capitalisation: £486m
VWAP: 0.00p
Shares in Issue: 47m

Recent Trades History Nb Priv. Eqty (NBPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,0001,040.00Ordinary
Delayed publication
12:52:07 - 22-Oct-20
Sell*2,0701,030.00Ordinary
Non protected portfolio
Single protected transaction
16:30:58 - 22-Oct-20
Sell*1,8271,032.00Ordinary
16:11:04 - 22-Oct-20
Buy*2,2901,040.00Automatic Execution
15:46:43 - 22-Oct-20
Buy*2,2911,040.00Automatic Execution
15:46:37 - 22-Oct-20
Sell*1,2501,031.125Ordinary
15:38:03 - 22-Oct-20
Sell*7621,031.125Ordinary
15:02:34 - 22-Oct-20
Sell*2861,030.00Automatic Execution
14:32:03 - 22-Oct-20
Sell*3,2681,040.00Automatic Execution
12:52:46 - 22-Oct-20
Buy*1201,040.00Automatic Execution
12:52:46 - 22-Oct-20

Share Price History for Nb Priv. Eqty

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)1,055.001,055.001,055.001,045.00
20th Oct 2020 (Tue)1,035.001,060.001,035.001,047.50
19th Oct 2020 (Mon)1,040.001,040.001,025.001,030.00
16th Oct 2020 (Fri)1,020.001,040.001,020.001,042.50
15th Oct 2020 (Thu)1,022.500.000.001,025.00
14th Oct 2020 (Wed)1,015.001,015.001,015.001,022.50
13th Oct 2020 (Tue)1,020.001,030.001,010.001,020.00
12th Oct 2020 (Mon)1,030.001,050.001,020.001,032.50
9th Oct 2020 (Fri)1,015.001,040.001,015.001,007.50
8th Oct 2020 (Thu)996.00996.00996.001,007.50
7th Oct 2020 (Wed)992.00992.00992.00995.00
6th Oct 2020 (Tue)988.000.000.00991.00
5th Oct 2020 (Mon)986.00996.00986.00988.00
2nd Oct 2020 (Fri)980.00980.00980.00983.00
1st Oct 2020 (Thu)980.00980.00972.00974.00
30th Sep 2020 (Wed)981.000.000.00981.00
29th Sep 2020 (Tue)978.00978.00974.00969.00
28th Sep 2020 (Mon)964.00964.00964.00969.00
25th Sep 2020 (Fri)978.00978.00978.00970.00
24th Sep 2020 (Thu)982.00982.00960.00970.00
23rd Sep 2020 (Wed)964.00978.00962.00970.00

News about Nb Priv. Eqty (NBPE)

Director Deals - Nb Private Equity Partners Limited (NBPE)

News - Monday, October 12, 2020

Wilken von Hodenberg, Non Executive Director, bought 1,760 shares in the company......

Director Deals - Nb Private Equity Partners Limited (NBPE)

News - Monday, October 12, 2020

Wilken von Hodenberg, Non Executive Director, bought 1,760 shares in the company......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered