Price | 1,610.00p on 28-03-2024 | at 17:30:01
---|---|
Change | -12.00p -0.74% |
Buy | 1,636.00p |
Sell | 1,608.00p |
Buy / Sell NBPE Shares |
Last Trade: | Unknown 2.00 at 1,610.081p |
Day's Volume: | 11,963 |
Last Close: | 1,610.00p |
Open: | 1,612.00p |
ISIN: | GG00B1ZBD492 |
Day's Range | 1,608.00p - 1,640.00p |
52wk Range: | 1,400.00p - 1,714.00p |
Market Capitalisation: | £745m |
VWAP: | 1,614.4274p |
Shares in Issue: | 46m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Nb Priv. Eqty (NBPE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | 1,610.081p | Currency Conversion OTC Trade |
16:55:19 - 28-Mar-24 |
Sell* | 3,309 | 1,610.00p | Uncrossing Trade |
16:35:21 - 28-Mar-24 |
Buy* | 1 | 1,636.00p | Automatic Execution |
16:29:51 - 28-Mar-24 |
Buy* | 5 | 1,636.00p | Automatic Execution |
16:22:26 - 28-Mar-24 |
Sell* | 150 | 1,610.269p | Ordinary |
16:22:10 - 28-Mar-24 |
Sell* | 66 | 1,608.00p | Automatic Execution |
15:59:44 - 28-Mar-24 |
Sell* | 9 | 1,610.00p | Automatic Execution |
15:59:40 - 28-Mar-24 |
Sell* | 182 | 1,610.00p | Automatic Execution |
15:59:37 - 28-Mar-24 |
Sell* | 125 | 1,610.305p | Ordinary |
15:23:59 - 28-Mar-24 |
Sell* | 49 | 1,610.30p | Ordinary |
15:08:43 - 28-Mar-24 |