Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Priv. Eqty (NBPE) Share Price

Intraday
Historical

Price	1,478.00p on 09-05-2025 at 06:50:33
Change	0.00p 0%
Buy	1,496.00p
Sell	1,462.00p
Buy / Sell NBPE Shares

Last Trade:	Sell 610.00 at 1,478.00p
Day's Volume:	0
Last Close:	1,478.00p
Open:	0.00p
ISIN:	GG00B1ZBD492

Day's Range	0.00p - 0.00p
52wk Range:	1,274.00p - 1,740.00p
Market Capitalisation:	£674m
VWAP:	0.00p
Shares in Issue:	46m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Priv. Eqty (NBPE) Latest Trades
Sell*	610	1,478.00p	Ordinary	16:36:55 - 08-May-25
Sell*	6,860	1,478.00p	Uncrossing Trade	16:35:06 - 08-May-25
Buy*	58	1,486.00p	Automatic Execution	16:27:49 - 08-May-25
Buy*	19	1,486.00p	Automatic Execution	16:27:49 - 08-May-25
Sell*	114	1,486.00p	Automatic Execution	16:27:49 - 08-May-25
Sell*	87	1,488.00p	Automatic Execution	16:27:49 - 08-May-25
Sell*	29	1,490.00p	Automatic Execution	16:12:15 - 08-May-25
Sell*	29	1,490.00p	Automatic Execution	16:12:15 - 08-May-25
Sell*	29	1,490.00p	Automatic Execution	16:12:15 - 08-May-25
Sell*	29	1,490.00p	Automatic Execution	16:12:15 - 08-May-25

See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	1,500.00	1,500.00	1,478.00	1,478.00	39,617
7th May 2025 (Wed)	1,466.00	1,490.00	1,466.00	1,490.00	39,124
6th May 2025 (Tue)	1,468.00	1,490.00	1,438.00	1,478.00	102,017
5th May 2025 (Mon)	1,428.00	1,428.00	1,428.00	1,428.00	0
2nd May 2025 (Fri)	1,468.00	1,470.00	1,428.00	1,428.00	42,246
1st May 2025 (Thu)	1,436.00	1,436.00	1,428.00	1,436.00	11,155
30th Apr 2025 (Wed)	1,420.00	1,430.00	1,416.00	1,418.00	31,469
29th Apr 2025 (Tue)	1,430.00	1,438.00	1,410.00	1,418.00	42,522
28th Apr 2025 (Mon)	1,476.00	1,476.00	1,420.00	1,426.00	62,258
25th Apr 2025 (Fri)	1,466.00	1,466.00	1,442.00	1,448.00	25,872
24th Apr 2025 (Thu)	1,462.00	1,462.00	1,448.00	1,460.00	22,633
23rd Apr 2025 (Wed)	1,480.00	1,482.00	1,458.00	1,464.00	75,115
22nd Apr 2025 (Tue)	1,480.00	1,480.00	1,468.00	1,470.00	136,167
21st Apr 2025 (Mon)	1,492.00	1,492.00	1,492.00	1,492.00	0
18th Apr 2025 (Fri)	1,492.00	1,492.00	1,492.00	1,492.00	0
17th Apr 2025 (Thu)	1,476.00	1,492.00	1,474.00	1,492.00	22,461
16th Apr 2025 (Wed)	1,462.00	1,490.00	1,458.00	1,482.00	67,291
15th Apr 2025 (Tue)	1,450.00	1,488.00	1,444.00	1,488.00	78,838
14th Apr 2025 (Mon)	1,434.00	1,442.00	1,430.00	1,430.00	79,891
11th Apr 2025 (Fri)	1,420.00	1,448.00	1,420.00	1,430.00	98,262
10th Apr 2025 (Thu)	1,430.00	1,450.00	1,384.00	1,396.00	57,067
9th Apr 2025 (Wed)	1,370.00	1,390.00	1,348.00	1,382.00	43,626

See more Nb Priv. Eqty price history

Date	Source	Headline
Nb Priv. Eqty (NBPE) Regulatory News
8th May 2025 7:00 am	GNW	Transaction in Own Shares
7th May 2025 6:04 pm	GNW	Notice of Annual General Meeting
7th May 2025 7:00 am	GNW	Transaction in Own Shares
5th May 2025 7:00 am	GNW	NB Private Equity Partners Announces Transaction in Own Shares
1st May 2025 7:00 am	GNW	NB Private Equity Partners Announces Transaction in Own Shares
1st May 2025 7:00 am	GNW	NB Private Equity Partners Limited Total Voting Rights
30th Apr 2025 12:12 pm	RNS-R	Results analysis from Kepler Trust Intelligence
30th Apr 2025 7:00 am	GNW	NB Private Equity Partners Announces Transaction in Own Shares
29th Apr 2025 3:25 pm	GNW	NB Private Equity Partners Limited: Director/PDMR Shareholding
29th Apr 2025 2:00 pm	GNW	NB Private Equity Partners Announces Updated Company Operating Metrics

See more Nb Priv. Eqty regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00