Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Priv. Eqty (NBPE) Share Price

Intraday
Historical

Price	1,536.00p on 30-01-2026 at 19:40:08
Change	16.00p 1.05%
Buy	1,534.00p
Sell	1,528.00p

Last Trade:	Buy 2,679.00 at 1,536.00p
Day's Volume:	43,148
Last Close:	1,536.00p
Open:	1,520.00p
ISIN:	GG00B1ZBD492

Day's Range	1,520.00p - 1,536.00p
52wk Range:	1,274.00p - 1,632.00p
Market Capitalisation:	£660.50m
VWAP:	1,521.86438p
Shares in Issue:	43.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Priv. Eqty (NBPE) Latest Trades
Buy*	2,679	1,536.00p	Suspected BUY Trade	16:35:12 - 30-Jan-26
Buy*	2,500	1,532.00p	Ordinary	16:27:11 - 30-Jan-26
Sell*	609	1,532.00p	Automatic Execution	16:21:34 - 30-Jan-26
Sell*	32	1,534.00p	Automatic Execution	16:21:34 - 30-Jan-26
Sell*	110	1,534.00p	Automatic Execution	16:21:34 - 30-Jan-26
Sell*	3,807	1,532.00p	Automatic Execution	16:21:29 - 30-Jan-26
Sell*	100	1,532.00p	Automatic Execution	16:21:29 - 30-Jan-26
Buy*	484	1,532.00p	Automatic Execution	16:21:29 - 30-Jan-26
Buy*	16	1,532.00p	Automatic Execution	16:21:17 - 30-Jan-26
Sell*	5,000	1,515.00p	Negotiated Trade	16:13:44 - 30-Jan-26

See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	1,520.00	1,536.00	1,520.00	1,536.00	43,148
29th Jan 2026 (Thu)	1,514.00	1,538.00	1,512.00	1,520.00	81,129
28th Jan 2026 (Wed)	1,562.00	1,562.00	1,522.00	1,522.00	44,591
27th Jan 2026 (Tue)	1,520.00	1,544.00	1,520.00	1,542.00	38,836
26th Jan 2026 (Mon)	1,524.00	1,542.00	1,516.00	1,534.00	52,314
23rd Jan 2026 (Fri)	1,528.00	1,540.00	1,526.00	1,538.00	24,761
22nd Jan 2026 (Thu)	1,540.00	1,548.00	1,528.00	1,528.00	48,674
21st Jan 2026 (Wed)	1,552.00	1,582.00	1,548.00	1,560.00	19,277
20th Jan 2026 (Tue)	1,558.00	1,570.00	1,544.00	1,550.00	72,615
19th Jan 2026 (Mon)	1,576.00	1,588.00	1,568.00	1,568.00	26,806
16th Jan 2026 (Fri)	1,574.00	1,582.00	1,574.00	1,574.00	72,021
15th Jan 2026 (Thu)	1,566.00	1,580.00	1,566.00	1,574.00	37,809
14th Jan 2026 (Wed)	1,566.00	1,566.00	1,558.00	1,558.00	24,658
13th Jan 2026 (Tue)	1,598.00	1,602.00	1,582.00	1,582.00	38,129
12th Jan 2026 (Mon)	1,590.00	1,590.00	1,572.00	1,582.00	42,186
9th Jan 2026 (Fri)	1,592.00	1,596.00	1,580.00	1,588.00	35,486
8th Jan 2026 (Thu)	1,610.00	1,612.00	1,590.00	1,590.00	26,309
7th Jan 2026 (Wed)	1,622.00	1,632.00	1,606.00	1,606.00	52,747
6th Jan 2026 (Tue)	1,616.00	1,630.00	1,612.00	1,624.00	28,427
5th Jan 2026 (Mon)	1,622.00	1,624.00	1,612.00	1,612.00	44,754
2nd Jan 2026 (Fri)	1,622.00	1,622.00	1,618.00	1,618.00	8,557
1st Jan 2026 (Thu)	1,618.00	1,618.00	1,618.00	1,618.00	0

See more Nb Priv. Eqty price history

Date	Source	Headline
Nb Priv. Eqty (NBPE) Regulatory News
30th Jan 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
30th Jan 2026 7:00 am	GNW	NBPE Announces December Monthly NAV Estimate
29th Jan 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
28th Jan 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
27th Jan 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
26th Jan 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
23rd Jan 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
22nd Jan 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
21st Jan 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
20th Jan 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares

See more Nb Priv. Eqty regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78