Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Neuberger P.e. (NBPE) Share Price

Intraday
Historical

Price	1,468.00p on 10-07-2026 at 19:07:42
Change	8.00p 0.55%
Buy	1,468.00p
Sell	1,464.00p

Last Trade:	Buy 2,428.00 at 1,468.00p
Day's Volume:	20,522
Last Close:	1,468.00p
Open:	1,460.00p
ISIN:	GG00B1ZBD492

Day's Range	1,460.00p - 1,468.00p
52wk Range:	1,286.00p - 1,632.00p
Market Capitalisation:	£601.40m
VWAP:	1,464.7374p
Shares in Issue:	40.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Neuberger P.e. (NBPE) Latest Trades
Buy*	2,428	1,468.00p	Suspected BUY Trade	16:35:14 - 10-Jul-26
Sell*	1	1,464.00p	Automatic Execution	16:29:23 - 10-Jul-26
Buy*	93	1,466.00p	Automatic Execution	16:28:57 - 10-Jul-26
Buy*	300	1,466.00p	Automatic Execution	16:28:57 - 10-Jul-26
Buy*	71	1,466.00p	Automatic Execution	16:28:57 - 10-Jul-26
Sell*	10	1,464.00p	Automatic Execution	16:28:26 - 10-Jul-26
Buy*	64	1,466.00p	Automatic Execution	16:15:53 - 10-Jul-26
Buy*	10	1,466.00p	Automatic Execution	16:15:53 - 10-Jul-26
Sell*	777	1,464.00p	SI Trade	16:15:46 - 10-Jul-26
Sell*	145	1,464.18p	Ordinary	16:14:59 - 10-Jul-26

See more Neuberger P.e. trades

Neuberger P.e. (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	1,460.00	1,468.00	1,460.00	1,468.00	20,522
9th Jul 2026 (Thu)	1,468.00	1,468.00	1,454.00	1,460.00	53,698
8th Jul 2026 (Wed)	1,454.00	1,486.00	1,434.00	1,486.00	49,635
7th Jul 2026 (Tue)	1,454.00	1,466.00	1,454.00	1,464.00	14,746
6th Jul 2026 (Mon)	1,454.00	1,472.00	1,450.00	1,466.00	55,114
3rd Jul 2026 (Fri)	1,446.00	1,450.00	1,446.00	1,450.00	14,905
2nd Jul 2026 (Thu)	1,430.00	1,450.00	1,430.00	1,438.00	212,495
1st Jul 2026 (Wed)	1,438.00	1,446.00	1,438.00	1,444.00	45,049
30th Jun 2026 (Tue)	1,440.00	1,450.00	1,440.00	1,444.00	65,849
29th Jun 2026 (Mon)	1,440.00	1,452.00	1,440.00	1,446.00	68,238
26th Jun 2026 (Fri)	1,456.00	1,456.00	1,430.00	1,452.00	56,206
25th Jun 2026 (Thu)	1,446.00	1,454.00	1,446.00	1,450.00	14,485
24th Jun 2026 (Wed)	1,450.00	1,450.00	1,442.00	1,446.00	125,473
23rd Jun 2026 (Tue)	1,462.00	1,468.00	1,454.00	1,456.00	49,242
22nd Jun 2026 (Mon)	1,480.00	1,480.00	1,412.00	1,466.00	56,315
19th Jun 2026 (Fri)	1,492.00	1,492.00	1,460.00	1,476.00	92,998
18th Jun 2026 (Thu)	1,462.00	1,490.00	1,462.00	1,490.00	36,435
17th Jun 2026 (Wed)	1,490.00	1,490.00	1,456.00	1,468.00	45,079
16th Jun 2026 (Tue)	1,474.00	1,478.00	1,464.00	1,464.00	64,267
15th Jun 2026 (Mon)	1,470.00	1,476.00	1,460.00	1,474.00	83,739

See more Neuberger P.e. price history

Date	Source	Headline
Neuberger P.e. (NBPE) Regulatory News
10th Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
9th Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
8th Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
7th Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
6th Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
3rd Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
2nd Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
2nd Jul 2026 7:00 am	GNW	NBPE announces Dividend Declaration
1st Jul 2026 7:53 pm	GNW	NBPE Announces Transaction in Own Shares
1st Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares

See more Neuberger P.e. regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84