| Price | 1,466.00p on 14-07-2025 at 18:30:07 |
|---|---|
| Change | 10.00p 0.69% |
| Buy | 1,466.00p |
| Sell | 1,452.00p |
| Buy / Sell NBPE Shares | |
| Last Trade: | Buy 32.00 at 1,466.00p |
| Day's Volume: | 10,412 |
| Last Close: | 1,466.00p |
| Open: | 1,462.00p |
| ISIN: | GG00B1ZBD492 |
| Day's Range | 1,442.00p - 1,468.00p |
| 52wk Range: | 1,274.00p - 1,740.00p |
| Market Capitalisation: | £667m |
| VWAP: | 1,461.84149p |
| Shares in Issue: | 45m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Nb Priv. Eqty (NBPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 1,466.00p | Automatic Execution |
16:26:53 - 14-Jul-25 |
| Buy* | 173 | 1,464.00p | Automatic Execution |
16:26:53 - 14-Jul-25 |
| Buy* | 50 | 1,463.76p | Ordinary |
16:14:05 - 14-Jul-25 |
| Buy* | 160 | 1,463.345p | Suspected BUY Trade |
16:08:37 - 14-Jul-25 |
| Sell* | 322 | 1,452.00p | Automatic Execution |
16:08:07 - 14-Jul-25 |
| Sell* | 100 | 1,454.547p | Ordinary |
16:06:20 - 14-Jul-25 |
| Buy* | 585 | 1,458.6307p | Ordinary |
16:03:19 - 14-Jul-25 |
| Buy* | 1,500 | 1,463.748p | Ordinary |
16:00:53 - 14-Jul-25 |
| Buy* | 12 | 1,464.00p | Automatic Execution |
15:54:24 - 14-Jul-25 |
| Buy* | 130 | 1,458.551p | Suspected BUY Trade |
15:53:24 - 14-Jul-25 |
Nb Priv. Eqty (NBPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 10th Jul 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 9th Jul 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 8th Jul 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 7th Jul 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 4th Jul 2025 7:00 am | GNW | NBPE - 2H 2025 Dividend Declaration |
| 4th Jul 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 2nd Jul 2025 2:08 pm | GNW | NBPE - Total voting rights |
| 2nd Jul 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
