Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Priv. Eqty (NBPE) Share Price

Intraday
Historical

Price	1,392.00p on 08-05-2026 at 11:12:20
Change	-8.00p -0.57%
Buy	1,398.00p
Sell	1,388.00p

Last Trade:	Sell 300.00 at 1,388.609p
Day's Volume:	39,074
Last Close:	1,400.00p
Open:	1,380.00p
ISIN:	GG00B1ZBD492

Day's Range	1,380.00p - 1,400.00p
52wk Range:	1,286.00p - 1,632.00p
Market Capitalisation:	£543.05m
VWAP:	1,381.40709p
Shares in Issue:	39.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Priv. Eqty (NBPE) Latest Trades
Sell*	300	1,388.609p	Ordinary	12:12:18 - 08-May-26
Sell*	842	1,390.8194p	Ordinary	11:55:10 - 08-May-26
Sell*	400	1,389.789p	SI Trade	11:34:47 - 08-May-26
Sell*	5	1,392.00p	Automatic Execution	11:28:38 - 08-May-26
Buy*	9	1,392.00p	Automatic Execution	11:28:38 - 08-May-26
Buy*	5	1,392.00p	Automatic Execution	11:28:38 - 08-May-26
Buy*	2	1,392.00p	Automatic Execution	11:28:38 - 08-May-26
Buy*	1	1,390.896p	Ordinary	11:23:11 - 08-May-26
Buy*	1,350	1,387.1293p	Ordinary	11:19:13 - 08-May-26
Sell*	445	1,383.7655p	Ordinary	10:24:53 - 08-May-26

See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	1,392.00	1,422.00	1,392.00	1,400.00	25,189
6th May 2026 (Wed)	1,396.00	1,424.00	1,390.00	1,394.00	77,805
5th May 2026 (Tue)	1,382.00	1,400.00	1,368.00	1,400.00	68,862
4th May 2026 (Mon)	1,374.00	1,374.00	1,374.00	1,374.00	0
1st May 2026 (Fri)	1,334.00	1,374.00	1,334.00	1,374.00	13,320
30th Apr 2026 (Thu)	1,330.00	1,350.00	1,324.00	1,348.00	17,745
29th Apr 2026 (Wed)	1,364.00	1,366.00	1,328.00	1,328.00	66,631
28th Apr 2026 (Tue)	1,362.00	1,370.00	1,326.00	1,330.00	47,813
27th Apr 2026 (Mon)	1,382.00	1,382.00	1,360.00	1,360.00	20,353
24th Apr 2026 (Fri)	1,412.00	1,412.00	1,368.00	1,368.00	21,988
23rd Apr 2026 (Thu)	1,450.00	1,450.00	1,412.00	1,412.00	21,327
22nd Apr 2026 (Wed)	1,410.00	1,442.00	1,410.00	1,440.00	19,490
21st Apr 2026 (Tue)	1,390.00	1,450.00	1,390.00	1,438.00	19,241
20th Apr 2026 (Mon)	1,420.00	1,420.00	1,388.00	1,414.00	43,041
17th Apr 2026 (Fri)	1,420.00	1,446.00	1,420.00	1,430.00	28,169
16th Apr 2026 (Thu)	1,470.00	1,476.00	1,436.00	1,438.00	31,344
15th Apr 2026 (Wed)	1,470.00	1,496.00	1,468.00	1,492.00	25,589
14th Apr 2026 (Tue)	1,408.00	1,468.00	1,408.00	1,468.00	40,452
13th Apr 2026 (Mon)	1,380.00	1,410.00	1,380.00	1,406.00	19,273
10th Apr 2026 (Fri)	1,396.00	1,398.00	1,390.00	1,398.00	29,227
9th Apr 2026 (Thu)	1,374.00	1,402.00	1,372.00	1,388.00	41,562
8th Apr 2026 (Wed)	1,358.00	1,402.00	1,358.00	1,400.00	68,459

See more Nb Priv. Eqty price history

Date	Source	Headline
Nb Priv. Eqty (NBPE) Regulatory News
7th May 2026 4:57 pm	BUS	Correction: NBPE Announces Total Voting Rights
7th May 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
6th May 2026 4:03 pm	BUS	NBPE - Holding(s) in Company
6th May 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
5th May 2026 12:26 pm	BUS	NBPE Announces - Director/PDMR Shareholding
1st May 2026 2:22 pm	BUS	NBPE - Holding(s) in Company
1st May 2026 1:17 pm	RNS-R	Results analysis from Kepler Trust Intelligence
1st May 2026 7:00 am	BUS	NBPE Announces Total Voting Rights
30th Apr 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
29th Apr 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares

See more Nb Priv. Eqty regulatory news

FTSE 100 Latest

Value10,258.16

Change-18.79