Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Priv. Eqty (NBPE) Share Price

Intraday
Historical

Price	1,390.00p on 28-08-2025 at 18:40:08
Change	10.00p 0.72%
Buy	1,394.00p
Sell	1,390.00p

Last Trade:	Sell 11.00 at 1,390.00p
Day's Volume:	21,935
Last Close:	1,390.00p
Open:	1,382.00p
ISIN:	GG00B1ZBD492

Day's Range	1,382.00p - 1,398.00p
52wk Range:	1,274.00p - 1,646.00p
Market Capitalisation:	£631.39m
VWAP:	1,390.24601p
Shares in Issue:	45.42m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Priv. Eqty (NBPE) Latest Trades
Sell*	11	1,390.00p	Automatic Execution	16:35:28 - 28-Aug-25
Sell*	1,410	1,390.00p	Uncrossing Trade	16:35:28 - 28-Aug-25
Sell*	52	1,390.24p	Ordinary	16:18:00 - 28-Aug-25
Buy*	19	1,394.00p	Automatic Execution	16:17:46 - 28-Aug-25
Sell*	450	1,392.00p	Automatic Execution	16:17:40 - 28-Aug-25
Sell*	550	1,392.00p	Automatic Execution	16:17:40 - 28-Aug-25
Sell*	6	1,394.00p	Automatic Execution	16:17:40 - 28-Aug-25
Sell*	20	1,394.24p	Ordinary	16:14:17 - 28-Aug-25
Sell*	85	1,394.00p	Automatic Execution	16:13:19 - 28-Aug-25
Sell*	1,000	1,394.00p	Automatic Execution	16:12:14 - 28-Aug-25

See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	1,404.00	1,404.00	1,368.00	1,380.00	50,323
26th Aug 2025 (Tue)	1,408.00	1,430.00	1,400.00	1,400.00	36,742
25th Aug 2025 (Mon)	1,426.00	1,426.00	1,426.00	1,426.00	0
22nd Aug 2025 (Fri)	1,450.00	1,450.00	1,424.00	1,426.00	20,761
21st Aug 2025 (Thu)	1,410.00	1,420.00	1,410.00	1,414.00	31,347
20th Aug 2025 (Wed)	1,440.00	1,442.00	1,412.00	1,424.00	34,714
19th Aug 2025 (Tue)	1,434.00	1,438.00	1,426.00	1,432.00	59,820
18th Aug 2025 (Mon)	1,414.00	1,430.00	1,410.00	1,410.00	18,256
15th Aug 2025 (Fri)	1,450.00	1,450.00	1,414.00	1,416.00	170,966
14th Aug 2025 (Thu)	1,454.00	1,460.00	1,430.00	1,434.00	23,368
13th Aug 2025 (Wed)	1,440.00	1,444.00	1,424.00	1,430.00	238,134
12th Aug 2025 (Tue)	1,450.00	1,452.00	1,444.00	1,446.00	30,688
11th Aug 2025 (Mon)	1,454.00	1,454.00	1,448.00	1,450.00	43,898
8th Aug 2025 (Fri)	1,468.00	1,468.00	1,440.00	1,444.00	64,245
7th Aug 2025 (Thu)	1,464.00	1,476.00	1,442.00	1,452.00	97,732
6th Aug 2025 (Wed)	1,440.00	1,476.00	1,440.00	1,466.00	22,419
5th Aug 2025 (Tue)	1,458.00	1,474.00	1,458.00	1,460.00	23,211
4th Aug 2025 (Mon)	1,450.00	1,470.00	1,450.00	1,470.00	32,451
1st Aug 2025 (Fri)	1,420.00	1,448.00	1,420.00	1,444.00	29,773
31st Jul 2025 (Thu)	1,440.00	1,450.00	1,434.00	1,450.00	37,337
30th Jul 2025 (Wed)	1,490.00	1,490.00	1,440.00	1,440.00	103,085
29th Jul 2025 (Tue)	1,508.00	1,510.00	1,480.00	1,480.00	21,267
28th Jul 2025 (Mon)	1,542.00	1,542.00	1,514.00	1,514.00	69,306

See more Nb Priv. Eqty price history

Date	Source	Headline
Nb Priv. Eqty (NBPE) Regulatory News
27th Aug 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
26th Aug 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
22nd Aug 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
21st Aug 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
20th Aug 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
19th Aug 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
18th Aug 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
15th Aug 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
14th Aug 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
13th Aug 2025 7:00 am	GNW	NBPE - Transaction in Own Shares

See more Nb Priv. Eqty regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68