Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Neuberger P.e. (NBPE) Share Price

Intraday
Historical

Price	1,436.00p on 17-07-2026 at 16:30:00
Change	-16.00p -1.1%
Buy	1,450.00p
Sell	1,444.00p

Last Trade:	Buy 6,538.00 at 1,436.00p
Day's Volume:	116,217
Last Close:	1,436.00p
Open:	1,454.00p
ISIN:	GG00B1ZBD492

Day's Range	1,436.00p - 1,454.00p
52wk Range:	1,286.00p - 1,632.00p
Market Capitalisation:	£586.88m
VWAP:	1,445.6837p
Shares in Issue:	40.87m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Neuberger P.e. (NBPE) Latest Trades
Buy*	6,538	1,436.00p	Suspected BUY Trade	16:35:12 - 17-Jul-26
Sell*	1	1,444.00p	Automatic Execution	16:29:12 - 17-Jul-26
Sell*	53	1,444.00p	Automatic Execution	16:28:55 - 17-Jul-26
Buy*	174	1,444.00p	Automatic Execution	16:26:15 - 17-Jul-26
Sell*	100	1,444.00p	Automatic Execution	16:26:07 - 17-Jul-26
Unknown*	15,000	1,446.00p	Negotiated Trade	16:25:59 - 17-Jul-26
Buy*	48	1,446.00p	Automatic Execution	16:25:20 - 17-Jul-26
Sell*	366	1,444.00p	Automatic Execution	16:25:09 - 17-Jul-26
Sell*	1	1,444.00p	Automatic Execution	16:25:04 - 17-Jul-26
Sell*	1	1,444.00p	Automatic Execution	16:10:26 - 17-Jul-26

See more Neuberger P.e. trades

Neuberger P.e. (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	1,454.00	1,454.00	1,436.00	1,436.00	116,217
16th Jul 2026 (Thu)	1,462.00	1,462.00	1,428.00	1,452.00	16,578
15th Jul 2026 (Wed)	1,498.00	1,502.00	1,470.00	1,470.00	79,176
14th Jul 2026 (Tue)	1,462.00	1,488.00	1,462.00	1,480.00	60,780
13th Jul 2026 (Mon)	1,458.00	1,500.00	1,458.00	1,484.00	45,010
10th Jul 2026 (Fri)	1,460.00	1,468.00	1,460.00	1,468.00	20,522
9th Jul 2026 (Thu)	1,468.00	1,468.00	1,454.00	1,460.00	53,698
8th Jul 2026 (Wed)	1,454.00	1,486.00	1,434.00	1,486.00	49,635
7th Jul 2026 (Tue)	1,454.00	1,466.00	1,454.00	1,464.00	14,746
6th Jul 2026 (Mon)	1,454.00	1,472.00	1,450.00	1,466.00	55,114
3rd Jul 2026 (Fri)	1,446.00	1,450.00	1,446.00	1,450.00	14,905
2nd Jul 2026 (Thu)	1,430.00	1,450.00	1,430.00	1,438.00	212,495
1st Jul 2026 (Wed)	1,438.00	1,446.00	1,438.00	1,444.00	45,049
30th Jun 2026 (Tue)	1,440.00	1,450.00	1,440.00	1,444.00	65,849
29th Jun 2026 (Mon)	1,440.00	1,452.00	1,440.00	1,446.00	68,238
26th Jun 2026 (Fri)	1,456.00	1,456.00	1,430.00	1,452.00	56,206
25th Jun 2026 (Thu)	1,446.00	1,454.00	1,446.00	1,450.00	14,485
24th Jun 2026 (Wed)	1,450.00	1,450.00	1,442.00	1,446.00	125,473
23rd Jun 2026 (Tue)	1,462.00	1,468.00	1,454.00	1,456.00	49,242
22nd Jun 2026 (Mon)	1,480.00	1,480.00	1,412.00	1,466.00	56,315

See more Neuberger P.e. price history

Date	Source	Headline
Neuberger P.e. (NBPE) Regulatory News
16th Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
15th Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
14th Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
13th Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
10th Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
9th Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
8th Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
7th Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
6th Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares
3rd Jul 2026 7:00 am	GNW	NBPE Announces Transaction in Own Shares

See more Neuberger P.e. regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13