Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Priv. Eqty (NBPE) Share Price

Intraday
Historical

Price	1,410.00p on 28-05-2026 at 16:45:08
Change	14.00p 1%
Buy	1,410.00p
Sell	1,392.00p

Last Trade:	Buy 6,414.00 at 1,410.00p
Day's Volume:	14,110
Last Close:	1,410.00p
Open:	1,408.00p
ISIN:	GG00B1ZBD492

Day's Range	1,392.00p - 1,410.00p
52wk Range:	1,286.00p - 1,632.00p
Market Capitalisation:	£591.60m
VWAP:	1,404.36428p
Shares in Issue:	41.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Priv. Eqty (NBPE) Latest Trades
Buy*	6,414	1,410.00p	Suspected BUY Trade	16:35:12 - 28-May-26
Sell*	877	1,397.338p	Ordinary	16:28:21 - 28-May-26
Buy*	2	1,408.00p	Automatic Execution	16:28:01 - 28-May-26
Sell*	882	1,399.9595p	Ordinary	16:26:46 - 28-May-26
Sell*	16	1,392.00p	Automatic Execution	16:23:31 - 28-May-26
Buy*	1	1,402.5259p	Ordinary	16:00:03 - 28-May-26
Sell*	1	1,397.4741p	Ordinary	15:12:54 - 28-May-26
Buy*	536	1,407.848p	Ordinary	14:39:41 - 28-May-26
Unknown*	100	1,400.00p	OTC Trade	13:31:37 - 28-May-26
Sell*	53	1,399.9755p	Ordinary	13:00:35 - 28-May-26

See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	1,388.00	1,402.00	1,368.00	1,396.00	254,761
26th May 2026 (Tue)	1,370.00	1,378.00	1,356.00	1,370.00	53,852
25th May 2026 (Mon)	1,370.00	1,370.00	1,370.00	1,370.00	0
22nd May 2026 (Fri)	1,370.00	1,388.00	1,360.00	1,370.00	64,788
21st May 2026 (Thu)	1,390.00	1,390.00	1,348.00	1,358.00	41,467
20th May 2026 (Wed)	1,370.00	1,370.00	1,350.00	1,350.00	40,241
19th May 2026 (Tue)	1,372.00	1,372.00	1,364.00	1,370.00	67,385
18th May 2026 (Mon)	1,400.00	1,400.00	1,356.00	1,364.00	36,593
15th May 2026 (Fri)	1,360.00	1,380.00	1,360.00	1,380.00	51,219
14th May 2026 (Thu)	1,370.00	1,370.00	1,360.00	1,368.00	27,579
13th May 2026 (Wed)	1,394.00	1,396.00	1,380.00	1,380.00	48,540
12th May 2026 (Tue)	1,380.00	1,386.00	1,380.00	1,386.00	38,235
11th May 2026 (Mon)	1,402.00	1,402.00	1,388.00	1,392.00	83,661
8th May 2026 (Fri)	1,380.00	1,408.00	1,380.00	1,408.00	48,354
7th May 2026 (Thu)	1,392.00	1,422.00	1,392.00	1,400.00	25,189
6th May 2026 (Wed)	1,396.00	1,424.00	1,390.00	1,394.00	77,805
5th May 2026 (Tue)	1,382.00	1,400.00	1,368.00	1,400.00	68,862
4th May 2026 (Mon)	1,374.00	1,374.00	1,374.00	1,374.00	0
1st May 2026 (Fri)	1,334.00	1,374.00	1,334.00	1,374.00	13,320
30th Apr 2026 (Thu)	1,330.00	1,350.00	1,324.00	1,348.00	17,745
29th Apr 2026 (Wed)	1,364.00	1,366.00	1,328.00	1,328.00	66,631
28th Apr 2026 (Tue)	1,362.00	1,370.00	1,326.00	1,330.00	47,813

See more Nb Priv. Eqty price history

Date	Source	Headline
Nb Priv. Eqty (NBPE) Regulatory News
27th May 2026 3:37 pm	BUS	NBPE Announces Director/PDMR Shareholding
27th May 2026 7:00 am	BUS	NBPE Announces April Monthly NAV Update
27th May 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
26th May 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
22nd May 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
21st May 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
20th May 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
19th May 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
18th May 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares
15th May 2026 7:00 am	BUS	NBPE Announces Transaction in Own Shares

See more Nb Priv. Eqty regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05