Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Priv. Eqty (NBPE) Share Price

Intraday
Historical

Price	1,506.00p on 27-10-2025 at 06:00:08
Change	0.00p 0%
Buy	1,558.00p
Sell	0.00p

Last Trade:	Buy 3,608.00 at 1,506.00p
Day's Volume:	0
Last Close:	1,506.00p
Open:	0.00p
ISIN:	GG00B1ZBD492

Day's Range	0.00p - 0.00p
52wk Range:	1,274.00p - 1,646.00p
Market Capitalisation:	£673.87m
VWAP:	0.00p
Shares in Issue:	44.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Priv. Eqty (NBPE) Latest Trades
Buy*	3,608	1,506.00p	Suspected BUY Trade	16:35:16 - 24-Oct-25
Buy*	258	1,506.00p	SI Trade	16:29:32 - 24-Oct-25
Sell*	70	1,503.00p	Ordinary	16:20:25 - 24-Oct-25
Buy*	510	1,504.7231p	Ordinary	16:07:16 - 24-Oct-25
Sell*	182	1,501.5327p	Ordinary	16:07:02 - 24-Oct-25
Buy*	36	1,502.00p	Automatic Execution	16:04:37 - 24-Oct-25
Buy*	63	1,502.00p	Automatic Execution	16:03:48 - 24-Oct-25
Buy*	55	1,502.00p	Automatic Execution	16:01:39 - 24-Oct-25
Buy*	155	1,502.00p	Automatic Execution	16:01:39 - 24-Oct-25
Buy*	63	1,502.00p	Automatic Execution	16:00:30 - 24-Oct-25

See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2025 (Mon)	1,506.00	1,506.00	1,506.00	1,506.00	0
24th Oct 2025 (Fri)	1,526.00	1,526.00	1,500.00	1,506.00	20,131
23rd Oct 2025 (Thu)	1,500.00	1,500.00	1,490.00	1,498.00	33,939
22nd Oct 2025 (Wed)	1,488.00	1,516.00	1,488.00	1,514.00	30,413
21st Oct 2025 (Tue)	1,520.00	1,522.00	1,492.00	1,496.00	48,294
20th Oct 2025 (Mon)	1,498.00	1,510.00	1,490.00	1,504.00	34,041
17th Oct 2025 (Fri)	1,500.00	1,502.00	1,472.00	1,490.00	40,558
16th Oct 2025 (Thu)	1,492.00	1,508.00	1,492.00	1,500.00	47,647
15th Oct 2025 (Wed)	1,510.00	1,520.00	1,492.00	1,510.00	33,395
14th Oct 2025 (Tue)	1,476.00	1,518.00	1,476.00	1,502.00	36,710
13th Oct 2025 (Mon)	1,478.00	1,498.00	1,478.00	1,492.00	40,828
10th Oct 2025 (Fri)	1,480.00	1,500.00	1,476.00	1,476.00	111,477
9th Oct 2025 (Thu)	1,480.00	1,508.00	1,480.00	1,480.00	43,422
8th Oct 2025 (Wed)	1,490.00	1,512.00	1,490.00	1,508.00	68,228
7th Oct 2025 (Tue)	1,508.00	1,508.00	1,486.00	1,490.00	28,189
6th Oct 2025 (Mon)	1,496.00	1,502.00	1,484.00	1,496.00	65,142
3rd Oct 2025 (Fri)	1,512.00	1,512.00	1,498.00	1,498.00	162,153
2nd Oct 2025 (Thu)	1,530.00	1,536.00	1,516.00	1,516.00	154,263
1st Oct 2025 (Wed)	1,510.00	1,550.00	1,486.00	1,526.00	43,964
30th Sep 2025 (Tue)	1,510.00	1,518.00	1,484.00	1,490.00	84,005
29th Sep 2025 (Mon)	1,492.00	1,510.00	1,482.00	1,510.00	36,312

See more Nb Priv. Eqty price history

Date	Source	Headline
Nb Priv. Eqty (NBPE) Regulatory News
24th Oct 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
23rd Oct 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
22nd Oct 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
21st Oct 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
21st Oct 2025 7:00 am	GNW	NBPE - September Monthly Net Asset Value Estimate
20th Oct 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
17th Oct 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
16th Oct 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
15th Oct 2025 7:00 am	GNW	NBPE - Transaction in Own Shares
14th Oct 2025 7:00 am	GNW	NBPE - Transaction in Own Shares

See more Nb Priv. Eqty regulatory news

FTSE 100 Latest

Value9,645.62

Change0.00