Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nb Priv. Eqty (NBPE) Share Price

Intraday
Historical

Price	1,550.00p on 11-12-2025 at 10:27:51
Change	0.00p 0%
Buy	1,558.00p
Sell	1,552.00p

Last Trade:	Unknown 62.00 at 1,556.00p
Day's Volume:	8,341
Last Close:	1,550.00p
Open:	1,554.00p
ISIN:	GG00B1ZBD492

Day's Range	1,550.00p - 1,558.00p
52wk Range:	1,274.00p - 1,644.00p
Market Capitalisation:	£627.21m
VWAP:	1,554.29776p
Shares in Issue:	40.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nb Priv. Eqty (NBPE) Latest Trades
Unknown*	62	1,556.00p	OTC Trade	10:06:19 - 11-Dec-25
Buy*	62	1,556.00p	SI Trade	10:06:19 - 11-Dec-25
Sell*	2	1,550.00p	Automatic Execution	09:49:16 - 11-Dec-25
Sell*	40	1,550.00p	Automatic Execution	09:49:16 - 11-Dec-25
Sell*	1,750	1,551.44p	Ordinary	09:38:01 - 11-Dec-25
Sell*	658	1,548.2344p	Ordinary	09:31:16 - 11-Dec-25
Buy*	133	1,550.00p	Automatic Execution	09:27:27 - 11-Dec-25
Sell*	430	1,550.017p	Negotiated Trade	09:19:16 - 11-Dec-25
Buy*	343	1,550.00p	Automatic Execution	09:18:46 - 11-Dec-25
Buy*	150	1,558.00p	Automatic Execution	09:17:11 - 11-Dec-25

See more Nb Priv. Eqty trades

Nb Priv. Eqty (NBPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	1,554.00	1,558.00	1,550.00	1,550.00	8,341
10th Dec 2025 (Wed)	1,544.00	1,560.00	1,538.00	1,550.00	44,742
9th Dec 2025 (Tue)	1,570.00	1,570.00	1,538.00	1,556.00	42,001
8th Dec 2025 (Mon)	1,544.00	1,560.00	1,536.00	1,560.00	50,568
5th Dec 2025 (Fri)	1,548.00	1,560.00	1,540.00	1,544.00	21,780
4th Dec 2025 (Thu)	1,550.00	1,552.00	1,546.00	1,546.00	48,912
3rd Dec 2025 (Wed)	1,566.00	1,566.00	1,558.00	1,566.00	69,622
2nd Dec 2025 (Tue)	1,576.00	1,578.00	1,548.00	1,558.00	54,636
1st Dec 2025 (Mon)	1,580.00	1,580.00	1,564.00	1,564.00	5,732
28th Nov 2025 (Fri)	1,572.00	1,574.00	1,568.00	1,570.00	35,494
27th Nov 2025 (Thu)	1,576.00	1,576.00	1,562.00	1,570.00	58,658
26th Nov 2025 (Wed)	1,570.00	1,570.00	1,548.00	1,566.00	27,614
25th Nov 2025 (Tue)	1,558.00	1,564.00	1,552.00	1,552.00	46,488
24th Nov 2025 (Mon)	1,554.00	1,574.00	1,554.00	1,556.00	73,655
21st Nov 2025 (Fri)	1,540.00	1,578.00	1,540.00	1,564.00	47,887
20th Nov 2025 (Thu)	1,546.00	1,552.00	1,544.00	1,552.00	36,585
19th Nov 2025 (Wed)	1,542.00	1,542.00	1,522.00	1,540.00	78,476
18th Nov 2025 (Tue)	1,576.00	1,578.00	1,534.00	1,546.00	71,586
17th Nov 2025 (Mon)	1,556.00	1,586.00	1,550.00	1,582.00	37,794
14th Nov 2025 (Fri)	1,550.00	1,570.00	1,550.00	1,558.00	521,946
13th Nov 2025 (Thu)	1,550.00	1,578.00	1,550.00	1,572.00	42,136
12th Nov 2025 (Wed)	1,558.00	1,560.00	1,550.00	1,550.00	58,923
11th Nov 2025 (Tue)	1,564.00	1,574.00	1,550.00	1,550.00	24,023

See more Nb Priv. Eqty price history

Date	Source	Headline
Nb Priv. Eqty (NBPE) Regulatory News
10th Dec 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
9th Dec 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
8th Dec 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
5th Dec 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
4th Dec 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
3rd Dec 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
2nd Dec 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
1st Dec 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares
1st Dec 2025 7:00 am	GNW	NBPE Announces Total Voting Rights
28th Nov 2025 7:00 am	GNW	NBPE Announces Transaction in Own Shares

See more Nb Priv. Eqty regulatory news

FTSE 100 Latest

Value9,664.74

Change9.21