| Price | 866.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 898.00 |
| Sell | 866.00 |
| Buy / Sell NBPE Shares | |
| Last Trade: | Sell 17 at 866.00p |
| Day's Volume: | 27,638 |
| Last Close: | 880.00p |
| Open: | 870.00p |
| ISIN: | GG00B1ZBD492 |
| Day's Range | 864.00p - 870.00p |
| 52wk Range: | 518.00p - 1,255.00p |
| Market Capitalisation: | £378m |
| VWAP: | 0.00p |
| Shares in Issue: | 44m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Nb Priv. Eqty (NBPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 866.00 | Automatic Execution | 16:29:20 - 02-Jun-20 |
| Buy* | 2,500 | 894.36 | Ordinary | 16:15:53 - 02-Jun-20 |
| Buy* | 310 | 894.36 | Ordinary | 16:00:34 - 02-Jun-20 |
| Sell* | 155 | 866.00 | Automatic Execution | 14:57:57 - 02-Jun-20 |
| Buy* | 2,500 | 894.364 | Ordinary | 13:10:48 - 02-Jun-20 |
| Sell* | 210 | 864.00 | Automatic Execution | 11:11:15 - 02-Jun-20 |
| Sell* | 2,000 | 870.00 | Ordinary | 10:14:18 - 02-Jun-20 |
| Buy* | 5,490 | 890.00 | Ordinary | 10:06:19 - 02-Jun-20 |
| Sell* | 762 | 869.368 | Ordinary | 10:04:06 - 02-Jun-20 |
| Buy* | 2,200 | 894.00 | Ordinary | 09:13:37 - 02-Jun-20 |
Share Price History for Nb Priv. Eqty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 878.00 | 878.00 | 860.00 | 880.00 | |
| 29th May 2020 (Fri) | 876.00 | 898.00 | 862.00 | 876.00 | |
| 28th May 2020 (Thu) | 898.00 | 910.00 | 868.00 | 876.00 | |
| 27th May 2020 (Wed) | 910.00 | 910.00 | 890.00 | 886.00 | |
| 26th May 2020 (Tue) | 874.00 | 900.00 | 860.00 | 886.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 841.00 | |
| 22nd May 2020 (Fri) | 836.00 | 0.00 | 0.00 | 841.00 | |
| 21st May 2020 (Thu) | 836.00 | 836.00 | 836.00 | 841.00 | |
| 20th May 2020 (Wed) | 812.00 | 846.00 | 810.00 | 841.00 | |
| 19th May 2020 (Tue) | 860.00 | 860.00 | 860.00 | 836.00 | |
| 18th May 2020 (Mon) | 804.00 | 0.00 | 0.00 | 827.00 | |
| 15th May 2020 (Fri) | 804.00 | 804.00 | 804.00 | 827.00 | |
| 14th May 2020 (Thu) | 832.00 | 832.00 | 804.00 | 821.00 | |
| 13th May 2020 (Wed) | 870.00 | 870.00 | 848.00 | 870.00 | |
| 12th May 2020 (Tue) | 890.00 | 0.00 | 0.00 | 872.00 | |
| 11th May 2020 (Mon) | 862.00 | 890.00 | 850.00 | 859.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 885.00 | |
| 7th May 2020 (Thu) | 890.00 | 890.00 | 880.00 | 885.00 | |
| 6th May 2020 (Wed) | 890.00 | 890.00 | 882.00 | 879.00 | |
| 5th May 2020 (Tue) | 900.00 | 900.00 | 882.00 | 887.00 | |
| 4th May 2020 (Mon) | 896.00 | 896.00 | 896.00 | 883.00 | |
