| Price | 1,398.00p on 25-06-2025 at 12:06:05 |
|---|---|
| Change | -16.00p -1.13% |
| Buy | 1,416.00p |
| Sell | 1,396.00p |
| Buy / Sell NBPE Shares | |
| Last Trade: | Sell 290.00 at 1,402.517p |
| Day's Volume: | 10,240 |
| Last Close: | 1,414.00p |
| Open: | 1,420.00p |
| ISIN: | GG00B1ZBD492 |
| Day's Range | 1,394.00p - 1,420.00p |
| 52wk Range: | 1,274.00p - 1,740.00p |
| Market Capitalisation: | £636m |
| VWAP: | 1,406.72754p |
| Shares in Issue: | 46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Nb Priv. Eqty (NBPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | 1,402.517p | Negotiated Trade |
12:04:49 - 25-Jun-25 |
| Buy* | 1 | 1,416.995p | Ordinary |
12:01:06 - 25-Jun-25 |
| Sell* | 309 | 1,402.006p | Negotiated Trade |
11:55:54 - 25-Jun-25 |
| Sell* | 5 | 1,398.00p | Automatic Execution |
11:52:05 - 25-Jun-25 |
| Buy* | 60 | 1,412.867p | Ordinary |
11:51:51 - 25-Jun-25 |
| Buy* | 120 | 1,412.891p | Suspected BUY Trade |
11:26:50 - 25-Jun-25 |
| Buy* | 190 | 1,413.012p | Suspected BUY Trade |
11:24:39 - 25-Jun-25 |
| Sell* | 1,186 | 1,403.024p | Ordinary |
11:02:40 - 25-Jun-25 |
| Buy* | 175 | 1,406.024p | Ordinary |
11:02:18 - 25-Jun-25 |
| Buy* | 100 | 1,415.3599p | Ordinary |
10:36:54 - 25-Jun-25 |
Nb Priv. Eqty (NBPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 20th Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 19th Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 18th Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 17th Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 16th Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 13th Jun 2025 9:44 am | GNW | Formatting Correction: NBPE - Result of AGM |
| 13th Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 12th Jun 2025 6:14 pm | GNW | NBPE - Result of AGM |
