Mondi Share Price (MNDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,901.00on 12-05-2021 at 9:18:32
Change 15.00 0.80%
Buy 1,902.00
Sell 1,901.00
Buy / Sell MNDI Shares
Sponsored Financial Content
Last Trade: Sell 99 at 1,901.00p
Day's Volume: 99,932
Last Close: 1,886.00p
Open: 1,879.00p
ISIN: GB00B1CRLC47
Day's Range 1,870.00p - 1,907.00p
52wk Range: 1,249.00p - 1,999.00p
Market Capitalisation: £9,230m
VWAP: 1,900.904p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*991,901.00Automatic Execution
09:18:15 - 12-May-21
Unknown*631,901.50Automatic Execution
09:18:15 - 12-May-21
Unknown*701,901.50Automatic Execution
09:18:15 - 12-May-21
Buy*811,901.00Automatic Execution
09:18:15 - 12-May-21
Sell*181,900.00Automatic Execution
09:17:48 - 12-May-21
Buy*1311,901.32Ordinary
09:17:28 - 12-May-21
Unknown*1881,900.50Automatic Execution
09:17:14 - 12-May-21
Unknown*2821,900.50Automatic Execution
09:17:14 - 12-May-21
Unknown*11,900.50Automatic Execution
09:17:14 - 12-May-21
Sell*1001,899.50Automatic Execution
09:17:06 - 12-May-21

Share Price History for Mondi

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)1,975.001,976.501,928.001,957.00
7th May 2021 (Fri)1,971.501,971.501,946.501,957.25
6th May 2021 (Thu)1,993.001,995.501,899.001,952.75
5th May 2021 (Wed)1,945.001,990.001,945.001,988.00
4th May 2021 (Tue)1,980.501,995.001,950.001,951.50
3rd May 2021 (Mon)00.000.001,963.25
30th Apr 2021 (Fri)1,973.501,990.501,951.501,990.50
29th Apr 2021 (Thu)1,965.501,994.001,965.001,990.50
28th Apr 2021 (Wed)1,969.001,980.501,961.001,963.00
27th Apr 2021 (Tue)1,982.501,987.501,958.501,963.00
26th Apr 2021 (Mon)1,992.501,999.001,971.501,992.75
23rd Apr 2021 (Fri)1,971.001,995.001,965.001,992.25
22nd Apr 2021 (Thu)1,979.501,988.001,959.001,980.50
21st Apr 2021 (Wed)1,957.001,982.501,951.001,970.75
20th Apr 2021 (Tue)1,969.001,972.001,943.501,948.00
19th Apr 2021 (Mon)1,971.001,995.001,961.501,974.50
16th Apr 2021 (Fri)1,947.501,996.001,947.501,970.75
15th Apr 2021 (Thu)1,884.501,955.001,875.001,944.50
14th Apr 2021 (Wed)1,896.001,896.001,871.001,871.00
13th Apr 2021 (Tue)1,893.501,905.501,881.001,883.25
12th Apr 2021 (Mon)1,906.001,906.001,871.501,895.75

News about Mondi (MNDI)

FTSE at 14-month highs after BoE holds rates

News - Thursday, May 06, 2021

The FTSE 100 gained 0.5% to 7,076.17 by the close after the Bank of England kept......

Mondi reports 'robust' first quarter

News - Thursday, May 06, 2021

Multinational packaging and paper group, Mondi, has had a 'robust' first quarter......

FTSE 100 Latest
Value6,980.58
Change32.59


Login to your account

Forgot Password?

Not Registered