Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Price

Price 762.40p on 01-05-2026 at 12:13:11
Change 4.20p 0.55%
Buy 762.60p
Sell 761.60p
Last Trade: Buy 59.00 at 762.40p
Day's Volume: 75,636
Last Close: 758.20p
Open: 758.00p
ISIN: GB00BMWC6P49
Day's Range 758.00p - 763.40p
52wk Range: 728.20p - 1,250.50p
Market Capitalisation: £3.36b
VWAP: 761.08426p
Shares in Issue: 440.80m

Mondi (MNDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 762.40p Automatic Execution
13:11:07 - 01-May-26
Buy* 31 762.60p Automatic Execution
13:08:51 - 01-May-26
Buy* 116 762.60p Automatic Execution
13:08:51 - 01-May-26
Buy* 31 762.60p Automatic Execution
13:08:51 - 01-May-26
Buy* 31 762.60p Automatic Execution
13:08:51 - 01-May-26
Buy* 63 762.60p Automatic Execution
13:08:51 - 01-May-26
Buy* 1 763.40p SI Trade
13:08:50 - 01-May-26
Unknown* 35 762.90p OTC Trade
13:08:50 - 01-May-26
Sell* 100 762.40p Automatic Execution
13:08:50 - 01-May-26
Sell* 58 762.40p Automatic Execution
13:08:50 - 01-May-26
See more Mondi trades

Mondi (MNDI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 753.60 774.20 750.60 758.20 1,362,597
29th Apr 2026 (Wed) 736.60 756.00 736.60 756.00 1,562,752
28th Apr 2026 (Tue) 739.00 747.40 732.00 736.80 1,370,552
27th Apr 2026 (Mon) 749.60 750.60 728.20 738.00 1,062,982
24th Apr 2026 (Fri) 816.00 823.20 748.20 748.20 2,812,235
23rd Apr 2026 (Thu) 839.00 841.80 826.80 841.80 786,563
22nd Apr 2026 (Wed) 842.00 846.20 833.40 838.00 1,284,562
21st Apr 2026 (Tue) 859.40 862.20 843.20 845.00 671,468
20th Apr 2026 (Mon) 861.00 863.00 847.40 857.00 729,159
17th Apr 2026 (Fri) 849.00 869.80 846.60 866.60 1,108,930
16th Apr 2026 (Thu) 865.40 868.80 850.60 850.60 1,158,114
15th Apr 2026 (Wed) 862.40 866.40 853.80 859.20 931,608
14th Apr 2026 (Tue) 864.00 873.80 855.20 857.60 1,175,421
13th Apr 2026 (Mon) 855.40 856.60 847.40 856.60 987,077
10th Apr 2026 (Fri) 849.80 872.00 849.80 860.60 1,180,057
9th Apr 2026 (Thu) 872.00 876.40 850.80 854.00 950,971
8th Apr 2026 (Wed) 879.60 882.20 861.20 873.80 1,261,338
7th Apr 2026 (Tue) 852.20 870.40 837.80 840.80 1,033,205
6th Apr 2026 (Mon) 847.40 847.40 847.40 847.40 0
3rd Apr 2026 (Fri) 847.40 847.40 847.40 847.40 0
2nd Apr 2026 (Thu) 840.80 853.00 838.00 847.40 776,524
1st Apr 2026 (Wed) 859.40 863.20 840.00 844.40 851,141
See more Mondi price history

Mondi (MNDI) Regulatory News

Date Source Headline
28th Apr 2026 9:20 am PRN Director/PDMR Shareholding
24th Apr 2026 2:40 pm PRN Result of AGM
24th Apr 2026 7:00 am PRN Q1 2026 Trading Update
21st Apr 2026 11:40 am PRN Mondi Group - 2025 Final Dividend euro/sterling Exchange Rate
10th Apr 2026 1:30 pm PRN Director/PDMR Shareholding
24th Mar 2026 2:30 pm PRN Director/PDMR Shareholding
9th Mar 2026 12:45 pm RNS Director/PDMR Shareholding
9th Mar 2026 12:45 pm PRN Director/PDMR Shareholding
6th Mar 2026 2:00 pm PRN Director/PDMR Shareholding
5th Mar 2026 10:10 am PRN Annual Financial Report
See more Mondi regulatory news

Mondi (MNDI) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON MARKET CLOSE: Stocks wilt as oil soars ahead of likely Fed hold

29th Apr 2026 17:04

(Alliance News) - The FTSE 100 closed lower on Wednesday, held back by falls in drugs firms GSK and AstraZeneca, while oil surged amid reports that the US is eyeing a longer blockade of the Strait of Hormuz. Read More

WINNERS & LOSERS: Pharma in the red; DCC jumps after takeover approach

29th Apr 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs and Citi cut Sainsbury

27th Apr 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Mondi news
FTSE 100 Latest
Value10,311.82
Change-67.00

Login to your account

Forgot Password?

Not Registered