| Price | 859.20p on 02-12-2025 at 13:39:05 |
|---|---|
| Change | -1.20p -0.14% |
| Buy | 859.60p |
| Sell | 859.00p |
| Last Trade: | Sell 7.00 at 859.20p |
| Day's Volume: | 231,282 |
| Last Close: | 860.40p |
| Open: | 857.40p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 854.40p - 863.60p |
| 52wk Range: | 801.60p - 1,337.50p |
| Market Capitalisation: | £3.79b |
| VWAP: | 860.03803p |
| Shares in Issue: | 440.54m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 859.20p | Automatic Execution |
13:38:31 - 02-Dec-25 |
| Sell* | 897 | 859.20p | SI Trade |
13:38:01 - 02-Dec-25 |
| Sell* | 942 | 859.20p | SI Trade |
13:38:01 - 02-Dec-25 |
| Buy* | 82 | 859.20p | Automatic Execution |
13:38:00 - 02-Dec-25 |
| Buy* | 532 | 859.20p | Automatic Execution |
13:38:00 - 02-Dec-25 |
| Sell* | 162 | 858.80p | Automatic Execution |
13:37:18 - 02-Dec-25 |
| Sell* | 212 | 858.80p | Automatic Execution |
13:37:18 - 02-Dec-25 |
| Buy* | 203 | 859.20p | Automatic Execution |
13:35:49 - 02-Dec-25 |
| Buy* | 279 | 859.20p | Automatic Execution |
13:35:49 - 02-Dec-25 |
| Buy* | 591 | 859.20p | Automatic Execution |
13:35:35 - 02-Dec-25 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 9:15 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:40 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:00 am | PRN | Holding(s) in Company |
| 27th Nov 2025 9:00 am | PRN | Holding(s) in Company |
| 26th Nov 2025 9:25 am | PRN | Holding(s) in Company |
| 24th Nov 2025 1:45 pm | PRN | Holding(s) in Company |
| 24th Nov 2025 10:10 am | PRN | Holding(s) in Company |
| 21st Nov 2025 10:40 am | PRN | Holding(s) in Company |
| 20th Nov 2025 2:50 pm | PRN | Director/PDMR Shareholding |
| 20th Nov 2025 10:10 am | PRN | Holding(s) in Company |
