| Price | 1,678.50on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 16.50 0.99% |
| Buy | 1,679.50 |
| Sell | 1,678.50 |
| Buy / Sell MNDI Shares | |
| Last Trade: | Buy 149 at 1,686.00p |
| Day's Volume: | 1,181,820 |
| Last Close: | 1,662.00p |
| Open: | 1,674.00p |
| ISIN: | GB00B1CRLC47 |
| Day's Range | 1,660.50p - 1,687.50p |
| 52wk Range: | 1,557.50p - 2,250.00p |
| Market Capitalisation: | £6,164m |
| VWAP: | 1,685.419p |
| Shares in Issue: | 367m |
Sector: Forestry & Paper
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | 1,686.00 | Automatic Execution | 13:52:20 - 24-May-19 |
| Buy* | 23 | 1,686.00 | Automatic Execution | 13:52:20 - 24-May-19 |
| Unknown* | 200 | 1,686.00 | Automatic Execution | 13:52:20 - 24-May-19 |
| Unknown* | 91 | 1,686.00 | Automatic Execution | 13:52:20 - 24-May-19 |
| Buy* | 40 | 1,686.00 | Automatic Execution | 13:52:20 - 24-May-19 |
| Buy* | 320 | 1,686.00 | Automatic Execution | 13:52:20 - 24-May-19 |
| Sell* | 124 | 1,686.00 | Automatic Execution | 13:52:20 - 24-May-19 |
| Sell* | 78 | 1,686.00 | Automatic Execution | 13:52:20 - 24-May-19 |
| Sell* | 250 | 1,686.00 | Automatic Execution | 13:52:20 - 24-May-19 |
| Sell* | 63 | 1,686.50 | Automatic Execution | 13:52:20 - 24-May-19 |
Share Price History for Mondi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 1,692.50 | 1,692.50 | 1,657.00 | 1,707.00 | 1,683,731 |
| 22nd May 2019 (Wed) | 1,685.00 | 1,749.50 | 1,685.00 | 1,661.50 | 1,632,674 |
| 21st May 2019 (Tue) | 1,671.00 | 1,673.50 | 1,647.50 | 0.00 | 1,800,966 |
| 20th May 2019 (Mon) | 1,710.50 | 1,710.50 | 1,650.00 | 1,704.50 | 1,450,879 |
| 17th May 2019 (Fri) | 1,687.00 | 1,711.00 | 1,657.00 | 1,684.50 | 1,479,823 |
| 16th May 2019 (Thu) | 1,660.00 | 1,690.00 | 1,651.50 | 1,662.50 | 1,707,270 |
| 15th May 2019 (Wed) | 1,670.50 | 1,672.00 | 1,638.00 | 1,668.50 | 1,461,341 |
| 14th May 2019 (Tue) | 1,644.50 | 1,668.50 | 1,642.50 | 1,643.50 | 1,612,298 |
| 13th May 2019 (Mon) | 1,652.50 | 1,656.00 | 1,629.00 | 1,657.50 | 1,275,386 |
| 10th May 2019 (Fri) | 1,665.50 | 1,671.50 | 1,649.00 | 1,638.00 | 1,205,876 |
| 9th May 2019 (Thu) | 1,640.00 | 1,645.50 | 1,599.00 | 1,645.00 | 2,007,857 |
| 8th May 2019 (Wed) | 1,641.00 | 1,664.50 | 1,632.50 | 1,641.50 | 1,195,128 |
| 7th May 2019 (Tue) | 1,706.00 | 1,706.00 | 1,641.50 | 1,708.00 | 1,744,860 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 1,693.00 | 1,719.00 | 1,685.50 | 1,693.00 | 930,964 |
| 2nd May 2019 (Thu) | 1,674.50 | 1,699.00 | 1,656.00 | 1,675.00 | 1,296,911 |
| 1st May 2019 (Wed) | 1,700.00 | 1,700.00 | 1,666.50 | 1,680.50 | 315,361 |
| 30th Apr 2019 (Tue) | 1,723.00 | 1,727.50 | 1,676.00 | 1,720.50 | 1,449,779 |
| 29th Apr 2019 (Mon) | 1,710.00 | 1,721.50 | 1,700.50 | 1,710.00 | 981,145 |
| 26th Apr 2019 (Fri) | 1,717.50 | 1,717.50 | 1,684.50 | 1,710.50 | 1,213,558 |
| 25th Apr 2019 (Thu) | 1,715.00 | 1,718.00 | 1,666.00 | 1,694.50 | 1,489,373 |
| 24th Apr 2019 (Wed) | 1,728.00 | 1,730.00 | 1,694.50 | 1,728.00 | 1,467,413 |
News - Thursday, July 23, 2009
Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning....
