| Price | 873.60p on 05-12-2025 at 06:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,068.00p |
| Sell | 799.80p |
| Last Trade: | Unknown 101,579.00 at 859.40p |
| Day's Volume: | 0 |
| Last Close: | 873.60p |
| Open: | 0.00p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 801.60p - 1,337.50p |
| Market Capitalisation: | £3.85b |
| VWAP: | 0.00p |
| Shares in Issue: | 440.54m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101,579 | 859.40p | Negotiated Trade OTC Trade |
17:00:40 - 04-Dec-25 |
| Unknown* | 20,000 | 872.79p | OTC Trade |
16:50:00 - 04-Dec-25 |
| Unknown* | 3,253 | 877.93p | OTC Trade |
16:50:00 - 04-Dec-25 |
| Buy* | 1,408 | 873.60p | SI Trade |
16:35:13 - 04-Dec-25 |
| Buy* | 488,519 | 873.60p | Suspected BUY Trade |
16:35:13 - 04-Dec-25 |
| Buy* | 1 | 873.159p | Ordinary |
16:29:58 - 04-Dec-25 |
| Sell* | 212 | 873.00p | SI Trade |
16:29:51 - 04-Dec-25 |
| Sell* | 646 | 872.80p | SI Trade |
16:29:29 - 04-Dec-25 |
| Sell* | 392 | 873.00p | Automatic Execution |
16:29:22 - 04-Dec-25 |
| Buy* | 63 | 873.00p | Automatic Execution |
16:29:22 - 04-Dec-25 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 9:00 am | PRN | Outcome of audit tender process |
| 3rd Dec 2025 9:25 am | PRN | Holding(s) in Company |
| 1st Dec 2025 9:15 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:40 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:00 am | PRN | Holding(s) in Company |
| 27th Nov 2025 9:00 am | PRN | Holding(s) in Company |
| 26th Nov 2025 9:25 am | PRN | Holding(s) in Company |
| 24th Nov 2025 1:45 pm | PRN | Holding(s) in Company |
| 24th Nov 2025 10:10 am | PRN | Holding(s) in Company |
| 21st Nov 2025 10:40 am | PRN | Holding(s) in Company |
