| Price | 782.00p on 05-05-2026 at 18:40:08 |
|---|---|
| Change | 6.80p 0.88% |
| Buy | 781.20p |
| Sell | 780.40p |
| Last Trade: | Unknown 9,992.00 at 782.00p |
| Day's Volume: | 1,372,557 |
| Last Close: | 782.00p |
| Open: | 780.60p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 766.60p - 787.60p |
| 52wk Range: | 728.20p - 1,250.50p |
| Market Capitalisation: | £3.45b |
| VWAP: | 781.07951p |
| Shares in Issue: | 440.80m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,992 | 782.00p | OTC Trade |
16:51:00 - 05-May-26 |
| Buy* | 15,277 | 780.266p | SI Trade Negotiated Trade |
16:47:09 - 05-May-26 |
| Sell* | 875 | 782.00p | SI Trade |
16:35:10 - 05-May-26 |
| Sell* | 15 | 782.00p | SI Trade |
16:35:10 - 05-May-26 |
| Sell* | 666,463 | 782.00p | Uncrossing Trade |
16:35:10 - 05-May-26 |
| Sell* | 52 | 780.80p | Automatic Execution |
16:29:51 - 05-May-26 |
| Sell* | 104 | 780.80p | Automatic Execution |
16:29:51 - 05-May-26 |
| Buy* | 36 | 781.00p | Automatic Execution |
16:29:45 - 05-May-26 |
| Buy* | 92 | 781.00p | Automatic Execution |
16:29:45 - 05-May-26 |
| Sell* | 264 | 781.00p | Automatic Execution |
16:29:45 - 05-May-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 9:20 am | PRN | Director/PDMR Shareholding |
| 24th Apr 2026 2:40 pm | PRN | Result of AGM |
| 24th Apr 2026 7:00 am | PRN | Q1 2026 Trading Update |
| 21st Apr 2026 11:40 am | PRN | Mondi Group - 2025 Final Dividend euro/sterling Exchange Rate |
| 10th Apr 2026 1:30 pm | PRN | Director/PDMR Shareholding |
| 24th Mar 2026 2:30 pm | PRN | Director/PDMR Shareholding |
| 9th Mar 2026 12:45 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 12:45 pm | PRN | Director/PDMR Shareholding |
| 6th Mar 2026 2:00 pm | PRN | Director/PDMR Shareholding |
| 5th Mar 2026 10:10 am | PRN | Annual Financial Report |