Mondi Share Price (MNDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,539.00on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,547.00
Sell 1,546.00
Buy / Sell MNDI Shares
Sponsored Financial Content
Last Trade: Sell -95,892 at 1,539.00p
Day's Volume: 1,005,956
Last Close: 1,546.50p
Open: 1,541.50p
ISIN: GB00B1CRLC47
Day's Range 1,533.50p - 1,552.00p
52wk Range: 1,156.50p - 1,794.00p
Market Capitalisation: £7,473m
VWAP: 0.00p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*-95,8921,539.00Ordinary
Deletion
Delayed publication
18:21:50 - 13-Aug-20
Sell*1551,539.00Ordinary
18:38:02 - 13-Aug-20
Sell*9,5851,539.00Ordinary
Delayed publication
17:21:40 - 13-Aug-20
Sell*95,8921,539.00Ordinary
18:21:50 - 13-Aug-20
Sell*3,7151,540.334Ordinary
17:52:09 - 13-Aug-20
Sell*491,545.525Ordinary
17:51:54 - 13-Aug-20
Buy*4,7491,546.983Ordinary
17:51:17 - 13-Aug-20
Sell*471,541.351Ordinary
17:51:22 - 13-Aug-20
Sell*7,6881,538.846Ordinary
17:51:43 - 13-Aug-20
Sell*1,2041,539.477Ordinary
17:22:27 - 13-Aug-20

Share Price History for Mondi

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)1,500.001,537.001,497.501,525.25
10th Aug 2020 (Mon)1,503.501,503.501,475.001,487.75
7th Aug 2020 (Fri)1,460.501,498.001,460.501,480.50
6th Aug 2020 (Thu)1,489.001,503.501,443.001,477.50
5th Aug 2020 (Wed)1,426.501,432.501,399.501,419.00
4th Aug 2020 (Tue)1,414.501,436.001,401.501,424.75
3rd Aug 2020 (Mon)1,364.501,412.501,358.501,411.50
31st Jul 2020 (Fri)1,397.501,416.501,368.001,369.75
30th Jul 2020 (Thu)1,453.001,453.001,397.001,453.50
29th Jul 2020 (Wed)1,425.501,459.001,425.501,453.50
28th Jul 2020 (Tue)1,438.501,457.001,415.001,427.50
27th Jul 2020 (Mon)1,438.501,447.001,423.501,436.00
24th Jul 2020 (Fri)1,459.001,464.001,441.501,443.50
23rd Jul 2020 (Thu)1,505.501,508.001,467.001,473.00
22nd Jul 2020 (Wed)1,496.001,506.501,480.001,493.75
21st Jul 2020 (Tue)1,528.001,532.001,488.501,503.75
20th Jul 2020 (Mon)1,500.001,521.501,500.001,512.25
17th Jul 2020 (Fri)1,493.001,519.001,479.001,512.25
16th Jul 2020 (Thu)1,473.001,489.001,460.001,484.25
15th Jul 2020 (Wed)1,473.501,493.501,455.501,482.75
14th Jul 2020 (Tue)1,448.501,469.001,443.001,463.75

News about Mondi (MNDI)

Director Deals - Mondi PLC (MNDI)

News - Wednesday, August 12, 2020

Andrew King, Financial Director, has transferred in 10 shares in the company on ......

Director Deals - Mondi PLC (MNDI)

News - Wednesday, August 12, 2020

Andrew King, Financial Director, bought 10 shares in the company on the 7th Augu......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered