| Price | 1,754.50on 18-03-2019 at 16:30:00 |
|---|---|
| Change | 1.00 0.06% |
| Buy | 1,755.00 |
| Sell | 1,754.00 |
| Buy / Sell MNDI Shares | |
| Last Trade: | Sell 547 at 1,749.198p |
| Day's Volume: | 1,204,059 |
| Last Close: | 1,753.50p |
| Open: | 1,765.00p |
| ISIN: | GB00B1CRLC47 |
| Day's Range | 1,738.00p - 1,771.50p |
| 52wk Range: | 1,557.50p - 2,250.00p |
| Market Capitalisation: | £6,443m |
| VWAP: | 0.00p |
| Shares in Issue: | 367m |
Sector: Forestry & Paper
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 547 | 1,749.198 | Ordinary Delayed publication | 18:45:02 - 18-Mar-19 |
| Unknown* | 8,246 | 1,754.50 | Ordinary Delayed publication | 17:13:08 - 18-Mar-19 |
| Unknown* | 15,712 | 1,754.50 | Ordinary Delayed publication | 18:00:00 - 18-Mar-19 |
| Unknown* | 42,617 | 1,754.50 | 17:59:58 - 18-Mar-19 | |
| Unknown* | 55,719 | 1,754.50 | 18:05:20 - 18-Mar-19 | |
| Sell* | 4,733 | 1,750.946 | 17:31:20 - 18-Mar-19 | |
| Buy* | 1,432 | 1,760.891 | 17:30:27 - 18-Mar-19 | |
| Buy* | 1,316 | 1,766.232 | 17:23:57 - 18-Mar-19 | |
| Buy* | 161 | 1,760.634 | 17:22:11 - 18-Mar-19 | |
| Sell* | 284 | 1,740.416 | 17:19:58 - 18-Mar-19 | |
Share Price History for Mondi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 1,765.00 | 1,771.50 | 1,738.00 | 1,753.50 | 1,204,059 |
| 15th Mar 2019 (Fri) | 1,748.50 | 1,770.50 | 1,748.00 | 1,747.50 | 2,030,379 |
| 14th Mar 2019 (Thu) | 1,748.00 | 1,772.50 | 1,744.00 | 1,759.00 | 2,946,502 |
| 13th Mar 2019 (Wed) | 1,757.00 | 1,768.00 | 1,750.50 | 1,758.00 | 1,821,921 |
| 12th Mar 2019 (Tue) | 1,757.50 | 1,766.00 | 1,749.00 | 1,763.50 | 1,627,765 |
| 11th Mar 2019 (Mon) | 1,768.50 | 1,779.00 | 1,756.50 | 1,755.00 | 1,104,473 |
| 8th Mar 2019 (Fri) | 1,775.50 | 1,781.50 | 1,741.00 | 1,790.00 | 1,358,216 |
| 7th Mar 2019 (Thu) | 1,801.00 | 1,806.00 | 1,783.50 | 1,817.50 | 2,116,305 |
| 6th Mar 2019 (Wed) | 1,797.50 | 1,823.50 | 1,797.00 | 1,805.00 | 1,664,003 |
| 5th Mar 2019 (Tue) | 1,805.00 | 1,809.00 | 1,787.50 | 1,812.50 | 1,683,333 |
| 4th Mar 2019 (Mon) | 1,780.00 | 1,814.50 | 1,773.00 | 1,777.00 | 1,740,354 |
| 1st Mar 2019 (Fri) | 1,736.50 | 1,783.50 | 1,727.00 | 1,728.50 | 1,751,779 |
| 28th Feb 2019 (Thu) | 1,796.00 | 1,818.50 | 1,726.50 | 1,845.00 | 3,190,547 |
| 27th Feb 2019 (Wed) | 1,878.00 | 1,882.50 | 1,836.50 | 1,890.50 | 1,976,845 |
| 26th Feb 2019 (Tue) | 1,889.50 | 1,897.00 | 1,869.50 | 1,898.00 | 1,019,170 |
| 25th Feb 2019 (Mon) | 1,900.00 | 1,907.00 | 1,887.50 | 1,889.00 | 1,206,318 |
| 22nd Feb 2019 (Fri) | 1,883.00 | 1,901.00 | 1,877.50 | 1,875.00 | 1,524,197 |
| 21st Feb 2019 (Thu) | 1,892.00 | 1,898.50 | 1,864.50 | 1,885.50 | 1,347,508 |
| 20th Feb 2019 (Wed) | 1,880.00 | 1,892.00 | 1,846.00 | 1,881.50 | 1,664,782 |
| 19th Feb 2019 (Tue) | 1,883.50 | 1,900.50 | 1,869.50 | 1,885.00 | 1,105,895 |
News - Thursday, July 23, 2009
Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning....
