LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 740.80p on 28-04-2026 at 12:25:36 |
|---|---|
| Change | 2.80p 0.38% |
| Buy | 741.00p |
| Sell | 740.60p |
| Last Trade: | Buy 19.00 at 740.80p |
| Day's Volume: | 258,486 |
| Last Close: | 738.00p |
| Open: | 739.00p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 732.80p - 747.40p |
| 52wk Range: | 728.20p - 1,250.50p |
| Market Capitalisation: | £3.27b |
| VWAP: | 740.44991p |
| Shares in Issue: | 440.80m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 740.80p | Automatic Execution |
13:24:01 - 28-Apr-26 |
| Buy* | 26 | 740.80p | Automatic Execution |
13:24:01 - 28-Apr-26 |
| Buy* | 13 | 740.80p | Automatic Execution |
13:24:01 - 28-Apr-26 |
| Sell* | 98 | 741.00p | Automatic Execution |
13:22:06 - 28-Apr-26 |
| Sell* | 14 | 741.20p | Automatic Execution |
13:21:58 - 28-Apr-26 |
| Sell* | 61 | 741.40p | Automatic Execution |
13:21:55 - 28-Apr-26 |
| Sell* | 204 | 741.60p | Automatic Execution |
13:21:35 - 28-Apr-26 |
| Sell* | 1 | 742.00p | Automatic Execution |
13:20:57 - 28-Apr-26 |
| Buy* | 130 | 742.20p | Automatic Execution |
13:20:45 - 28-Apr-26 |
| Buy* | 98 | 742.20p | Automatic Execution |
13:20:45 - 28-Apr-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 2:40 pm | PRN | Result of AGM |
| 24th Apr 2026 7:00 am | PRN | Q1 2026 Trading Update |
| 21st Apr 2026 11:40 am | PRN | Mondi Group - 2025 Final Dividend euro/sterling Exchange Rate |
| 10th Apr 2026 1:30 pm | PRN | Director/PDMR Shareholding |
| 24th Mar 2026 2:30 pm | PRN | Director/PDMR Shareholding |
| 9th Mar 2026 12:45 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 12:45 pm | PRN | Director/PDMR Shareholding |
| 6th Mar 2026 2:00 pm | PRN | Director/PDMR Shareholding |
| 5th Mar 2026 10:10 am | PRN | Annual Financial Report |
| 27th Feb 2026 3:15 pm | PRN | Director/PDMR Shareholding |