Mondi Share Price (MNDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,675.50on 15-11-2019 at 16:30:00
Change 26.50 1.61%
Buy 1,675.00
Sell 1,674.00
Buy / Sell MNDI Shares
Sponsored Financial Content
Last Trade: Sell 114 at 1,649.496p
Day's Volume: 1,170,927
Last Close: 1,649.00p
Open: 1,662.50p
ISIN: GB00B1CRLC47
Day's Range 1,643.00p - 1,675.50p
52wk Range: 1,484.00p - 1,936.50p
Market Capitalisation: £8,135m
VWAP: 0.00p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1141,649.496Ordinary
18:45:03 - 15-Nov-19
Sell*611,663.596Ordinary
18:45:03 - 15-Nov-19
Sell*2,0261,665.53Ordinary
18:45:03 - 15-Nov-19
Buy*6,2681,675.50Ordinary
Delayed publication
17:34:57 - 15-Nov-19
Buy*25,3721,675.50Ordinary
Delayed publication
17:34:57 - 15-Nov-19
Buy*7,2121,675.50Ordinary
Delayed publication
17:15:52 - 15-Nov-19
Sell*8,2801,655.309Ordinary
17:44:18 - 15-Nov-19
Sell*35,5371,658.685Ordinary
17:44:34 - 15-Nov-19
Sell*2,4761,665.52Ordinary
17:43:28 - 15-Nov-19
Sell*3,0721,665.53Ordinary
17:43:28 - 15-Nov-19

Share Price History for Mondi

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)1,648.001,655.001,634.501,649.50
13th Nov 2019 (Wed)1,652.501,668.001,634.001,655.75
12th Nov 2019 (Tue)1,670.501,682.501,652.501,670.00
11th Nov 2019 (Mon)1,688.501,693.501,655.501,668.25
8th Nov 2019 (Fri)1,715.501,721.501,690.001,703.50
7th Nov 2019 (Thu)1,702.001,725.001,691.501,717.00
6th Nov 2019 (Wed)1,688.501,697.001,676.501,687.50
5th Nov 2019 (Tue)1,685.001,692.001,672.001,688.50
4th Nov 2019 (Mon)1,646.001,682.001,644.001,676.25
1st Nov 2019 (Fri)1,605.001,634.001,597.001,628.50
31st Oct 2019 (Thu)1,588.001,613.001,579.001,602.25
30th Oct 2019 (Wed)1,591.501,606.501,565.001,587.00
29th Oct 2019 (Tue)1,588.501,606.001,584.501,596.50
28th Oct 2019 (Mon)1,575.001,601.001,566.001,596.50
25th Oct 2019 (Fri)1,558.001,575.501,554.001,572.50
24th Oct 2019 (Thu)1,556.501,582.001,555.001,561.50
23rd Oct 2019 (Wed)1,540.501,564.001,530.001,563.00
22nd Oct 2019 (Tue)1,582.001,582.001,531.501,542.50
21st Oct 2019 (Mon)1,549.501,585.001,537.001,571.50
18th Oct 2019 (Fri)1,533.001,555.001,523.501,541.00
17th Oct 2019 (Thu)1,614.501,621.501,533.501,540.25
16th Oct 2019 (Wed)1,620.001,628.501,603.001,615.00

News about Mondi (MNDI)

FTSE 100 Index Marginally Down

News - Thursday, July 23, 2009

Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning....

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered