| Price | 1,809.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -12.00 -0.66% |
| Buy | 1,806.50 |
| Sell | 1,805.50 |
| Buy / Sell MNDI Shares | |
| Last Trade: | Buy 287 at 1,837.74p |
| Day's Volume: | 1,143,223 |
| Last Close: | 1,821.00p |
| Open: | 1,824.50p |
| ISIN: | GB00B1CRLC47 |
| Day's Range | 1,801.50p - 1,838.00p |
| 52wk Range: | 1,557.50p - 2,250.00p |
| Market Capitalisation: | £6,643m |
| VWAP: | 0.00p |
| Shares in Issue: | 367m |
Sector: Forestry & Paper
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 287 | 1,837.74 | Ordinary Delayed publication | 18:45:01 - 23-Jan-19 |
| Buy* | 3,851 | 1,809.00 | Ordinary Delayed publication | 17:07:55 - 23-Jan-19 |
| Buy* | 234 | 1,809.00 | 17:33:00 - 23-Jan-19 | |
| Buy* | 200 | 1,818.48 | 18:28:10 - 23-Jan-19 | |
| Buy* | 24,340 | 1,816.058 | 17:50:47 - 23-Jan-19 | |
| Buy* | 82 | 1,815.561 | 17:37:47 - 23-Jan-19 | |
| Buy* | 62,821 | 1,816.341 | 17:37:47 - 23-Jan-19 | |
| Buy* | 1,253 | 1,817.382 | 17:24:19 - 23-Jan-19 | |
| Buy* | 1,457 | 1,811.262 | 17:23:31 - 23-Jan-19 | |
| Buy* | 346 | 1,816.645 | 17:23:13 - 23-Jan-19 | |
Share Price History for Mondi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 1,824.50 | 1,838.00 | 1,801.50 | 1,821.00 | 1,143,223 |
| 22nd Jan 2019 (Tue) | 1,820.50 | 1,837.50 | 1,809.00 | 1,822.50 | 961,869 |
| 21st Jan 2019 (Mon) | 1,805.50 | 1,828.00 | 1,805.50 | 1,813.50 | 860,416 |
| 18th Jan 2019 (Fri) | 1,810.50 | 1,814.00 | 1,789.00 | 1,806.00 | 791,110 |
| 17th Jan 2019 (Thu) | 1,797.50 | 1,810.00 | 1,786.50 | 1,817.50 | 976,218 |
| 16th Jan 2019 (Wed) | 1,803.50 | 1,824.00 | 1,761.00 | 1,789.50 | 2,327,180 |
| 15th Jan 2019 (Tue) | 1,789.50 | 1,802.50 | 1,773.00 | 1,772.00 | 1,017,629 |
| 14th Jan 2019 (Mon) | 1,759.00 | 1,775.00 | 1,750.00 | 1,765.00 | 795,515 |
| 11th Jan 2019 (Fri) | 1,778.00 | 1,789.00 | 1,760.00 | 1,771.50 | 1,181,521 |
| 10th Jan 2019 (Thu) | 1,744.00 | 1,775.00 | 1,731.00 | 1,746.00 | 1,328,021 |
| 9th Jan 2019 (Wed) | 1,720.50 | 1,753.00 | 1,705.50 | 1,697.50 | 1,778,060 |
| 8th Jan 2019 (Tue) | 1,671.50 | 1,714.00 | 1,662.00 | 1,668.00 | 1,785,626 |
| 7th Jan 2019 (Mon) | 1,704.50 | 1,746.00 | 1,663.50 | 1,697.00 | 1,446,977 |
| 2nd Jan 2019 (Wed) | 1,622.00 | 1,646.00 | 1,599.00 | 1,633.50 | 1,137,111 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,633.50 | 0 |
| 31st Dec 2018 (Mon) | 1,624.00 | 1,657.50 | 1,624.00 | 1,633.50 | 430,629 |
| 28th Dec 2018 (Fri) | 1,616.50 | 1,637.00 | 1,608.50 | 1,592.50 | 982,380 |
| 27th Dec 2018 (Thu) | 1,646.00 | 1,653.00 | 1,580.00 | 1,633.00 | 940,669 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,633.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,633.00 | 0 |
| 24th Dec 2018 (Mon) | 1,596.00 | 1,638.00 | 1,596.00 | 1,633.00 | 488,989 |
News - Thursday, July 23, 2009
Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning....
