Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mondi Share Price (MNDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,582.00on 20-09-2019 at 16:30:00
Change -41.50 -2.56%
Buy 1,577.50
Sell 1,576.50
Buy / Sell MNDI Shares
Sponsored Financial Content
Last Trade: Buy 325 at 1,592.23p
Day's Volume: 3,793,070
Last Close: 1,623.50p
Open: 1,626.00p
ISIN: GB00B1CRLC47
Day's Range 1,569.00p - 1,626.00p
52wk Range: 1,503.00p - 2,150.00p
Market Capitalisation: £7,681m
VWAP: 1,584.015p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3251,592.23Ordinary
18:45:06 - 20-Sep-19
Buy*31,581.822Ordinary
18:45:07 - 20-Sep-19
Buy*84,4131,609.362Ordinary
Delayed publication
17:46:26 - 20-Sep-19
Buy*3801,596.826Ordinary
18:28:11 - 20-Sep-19
Buy*23,6511,607.68Ordinary
17:46:39 - 20-Sep-19
Sell*4,0861,576.875Ordinary
17:46:11 - 20-Sep-19
Buy*1191,582.00Ordinary
17:43:27 - 20-Sep-19
Buy*327,7311,582.208Ordinary
17:44:35 - 20-Sep-19
Buy*64,0701,588.202Ordinary
17:41:25 - 20-Sep-19
Buy*2591,582.00Ordinary
17:39:11 - 20-Sep-19

Share Price History for Mondi

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)1,623.001,637.001,598.001,610.50
17th Sep 2019 (Tue)1,675.001,675.001,625.001,629.75
16th Sep 2019 (Mon)1,676.501,694.001,657.001,678.50
13th Sep 2019 (Fri)1,645.501,694.501,645.501,691.50
12th Sep 2019 (Thu)1,654.501,669.501,636.001,653.00
11th Sep 2019 (Wed)1,638.001,651.501,628.501,649.75
10th Sep 2019 (Tue)1,607.001,629.501,601.501,627.00
9th Sep 2019 (Mon)1,622.501,625.001,587.001,606.75
6th Sep 2019 (Fri)1,607.001,618.501,592.501,614.00
5th Sep 2019 (Thu)1,613.501,627.501,595.001,602.75
4th Sep 2019 (Wed)1,585.001,603.001,578.501,599.00
3rd Sep 2019 (Tue)1,591.001,601.501,572.501,580.00
2nd Sep 2019 (Mon)1,603.501,612.501,588.001,592.50
30th Aug 2019 (Fri)1,571.501,602.501,568.001,597.00
29th Aug 2019 (Thu)1,547.501,578.001,536.001,554.50
28th Aug 2019 (Wed)1,594.001,594.001,536.001,554.50
27th Aug 2019 (Tue)1,573.501,603.501,572.001,588.50
26th Aug 2019 (Mon)00.000.001,577.75
23rd Aug 2019 (Fri)1,613.001,613.501,575.501,595.25
22nd Aug 2019 (Thu)1,603.001,611.001,583.001,595.25
21st Aug 2019 (Wed)1,572.501,611.001,571.001,607.00
20th Aug 2019 (Tue)1,565.501,580.501,555.501,570.00

News about Mondi (MNDI)

FTSE 100 Index Marginally Down

News - Thursday, July 23, 2009

Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered