| Price | 1,539.00on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,547.00 |
| Sell | 1,546.00 |
| Buy / Sell MNDI Shares | |
| Last Trade: | Sell -95,892 at 1,539.00p |
| Day's Volume: | 1,005,956 |
| Last Close: | 1,546.50p |
| Open: | 1,541.50p |
| ISIN: | GB00B1CRLC47 |
| Day's Range | 1,533.50p - 1,552.00p |
| 52wk Range: | 1,156.50p - 1,794.00p |
| Market Capitalisation: | £7,473m |
| VWAP: | 0.00p |
| Shares in Issue: | 486m |
Sector: Forestry and Paper
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | -95,892 | 1,539.00 | Ordinary Deletion Delayed publication | 18:21:50 - 13-Aug-20 |
| Sell* | 155 | 1,539.00 | Ordinary | 18:38:02 - 13-Aug-20 |
| Sell* | 9,585 | 1,539.00 | Ordinary Delayed publication | 17:21:40 - 13-Aug-20 |
| Sell* | 95,892 | 1,539.00 | Ordinary | 18:21:50 - 13-Aug-20 |
| Sell* | 3,715 | 1,540.334 | Ordinary | 17:52:09 - 13-Aug-20 |
| Sell* | 49 | 1,545.525 | Ordinary | 17:51:54 - 13-Aug-20 |
| Buy* | 4,749 | 1,546.983 | Ordinary | 17:51:17 - 13-Aug-20 |
| Sell* | 47 | 1,541.351 | Ordinary | 17:51:22 - 13-Aug-20 |
| Sell* | 7,688 | 1,538.846 | Ordinary | 17:51:43 - 13-Aug-20 |
| Sell* | 1,204 | 1,539.477 | Ordinary | 17:22:27 - 13-Aug-20 |
Share Price History for Mondi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 1,500.00 | 1,537.00 | 1,497.50 | 1,525.25 | |
| 10th Aug 2020 (Mon) | 1,503.50 | 1,503.50 | 1,475.00 | 1,487.75 | |
| 7th Aug 2020 (Fri) | 1,460.50 | 1,498.00 | 1,460.50 | 1,480.50 | |
| 6th Aug 2020 (Thu) | 1,489.00 | 1,503.50 | 1,443.00 | 1,477.50 | |
| 5th Aug 2020 (Wed) | 1,426.50 | 1,432.50 | 1,399.50 | 1,419.00 | |
| 4th Aug 2020 (Tue) | 1,414.50 | 1,436.00 | 1,401.50 | 1,424.75 | |
| 3rd Aug 2020 (Mon) | 1,364.50 | 1,412.50 | 1,358.50 | 1,411.50 | |
| 31st Jul 2020 (Fri) | 1,397.50 | 1,416.50 | 1,368.00 | 1,369.75 | |
| 30th Jul 2020 (Thu) | 1,453.00 | 1,453.00 | 1,397.00 | 1,453.50 | |
| 29th Jul 2020 (Wed) | 1,425.50 | 1,459.00 | 1,425.50 | 1,453.50 | |
| 28th Jul 2020 (Tue) | 1,438.50 | 1,457.00 | 1,415.00 | 1,427.50 | |
| 27th Jul 2020 (Mon) | 1,438.50 | 1,447.00 | 1,423.50 | 1,436.00 | |
| 24th Jul 2020 (Fri) | 1,459.00 | 1,464.00 | 1,441.50 | 1,443.50 | |
| 23rd Jul 2020 (Thu) | 1,505.50 | 1,508.00 | 1,467.00 | 1,473.00 | |
| 22nd Jul 2020 (Wed) | 1,496.00 | 1,506.50 | 1,480.00 | 1,493.75 | |
| 21st Jul 2020 (Tue) | 1,528.00 | 1,532.00 | 1,488.50 | 1,503.75 | |
| 20th Jul 2020 (Mon) | 1,500.00 | 1,521.50 | 1,500.00 | 1,512.25 | |
| 17th Jul 2020 (Fri) | 1,493.00 | 1,519.00 | 1,479.00 | 1,512.25 | |
| 16th Jul 2020 (Thu) | 1,473.00 | 1,489.00 | 1,460.00 | 1,484.25 | |
| 15th Jul 2020 (Wed) | 1,473.50 | 1,493.50 | 1,455.50 | 1,482.75 | |
| 14th Jul 2020 (Tue) | 1,448.50 | 1,469.00 | 1,443.00 | 1,463.75 | |
News - Wednesday, August 12, 2020
Andrew King, Financial Director, has transferred in 10 shares in the company on ......
News - Wednesday, August 12, 2020
Andrew King, Financial Director, bought 10 shares in the company on the 7th Augu......
