WINNERS & LOSERS: Oil lifts BP; Hunting up on deal wins
7th Apr 2026 09:46
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 840.80p on 07-04-2026 at 18:30:08 |
|---|---|
| Change | -6.60p -0.78% |
| Buy | 841.80p |
| Sell | 841.40p |
| Last Trade: | Sell 1,085.00 at 840.80p |
| Day's Volume: | 1,033,205 |
| Last Close: | 840.80p |
| Open: | 852.20p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 837.80p - 870.40p |
| 52wk Range: | 776.60p - 1,250.50p |
| Market Capitalisation: | £3.71b |
| VWAP: | 849.30249p |
| Shares in Issue: | 440.80m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,085 | 840.80p | SI Trade Suspected SELL Trade |
16:48:52 - 07-Apr-26 |
| Buy* | 13,967 | 854.639p | SI Trade Negotiated Trade |
16:47:05 - 07-Apr-26 |
| Sell* | 12,430 | 840.80p | Automatic Execution |
16:37:24 - 07-Apr-26 |
| Sell* | 430,129 | 840.80p | Uncrossing Trade |
16:35:26 - 07-Apr-26 |
| Buy* | 13 | 841.80p | Automatic Execution |
16:29:56 - 07-Apr-26 |
| Buy* | 2 | 841.60p | Automatic Execution |
16:29:55 - 07-Apr-26 |
| Buy* | 1 | 841.60p | Automatic Execution |
16:29:55 - 07-Apr-26 |
| Buy* | 112 | 841.40p | Automatic Execution |
16:29:55 - 07-Apr-26 |
| Buy* | 79 | 841.40p | Automatic Execution |
16:29:55 - 07-Apr-26 |
| Buy* | 144 | 841.40p | SI Trade |
16:29:41 - 07-Apr-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 2:30 pm | PRN | Director/PDMR Shareholding |
| 9th Mar 2026 12:45 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 12:45 pm | PRN | Director/PDMR Shareholding |
| 6th Mar 2026 2:00 pm | PRN | Director/PDMR Shareholding |
| 5th Mar 2026 10:10 am | PRN | Annual Financial Report |
| 27th Feb 2026 3:15 pm | PRN | Director/PDMR Shareholding |
| 19th Feb 2026 12:20 pm | PRN | 2025 Final Dividend ZAR/euro Exchange Rate |
| 19th Feb 2026 7:00 am | PRN | Final Results |
| 9th Feb 2026 2:00 pm | PRN | Director/PDMR Shareholding |
| 9th Jan 2026 2:10 pm | PRN | Director/PDMR Shareholding |