Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mondi Share Price (MNDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,737.50on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,737.00
Sell 1,736.00
Sponsored Financial Content
Last Trade: Sell 220 at 1,728.00p
Day's Volume: 511,141
Last Close: 1,748.00p
Open: 1,738.00p
ISIN: GB00B1CRLC47
Day's Range 1,709.00p - 1,745.50p
52wk Range: 1,660.50p - 2,088.00p
Market Capitalisation: £8,436m
VWAP: 0.00p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2201,728.00Automatic Execution
15:00:28 - 30-Nov-21
Sell*771,728.50Automatic Execution
15:00:27 - 30-Nov-21
Sell*1491,729.00Automatic Execution
15:03:12 - 30-Nov-21
Sell*201,729.50Automatic Execution
15:02:30 - 30-Nov-21
Sell*1061,729.50Automatic Execution
15:02:30 - 30-Nov-21
Sell*2041,729.50Automatic Execution
15:02:30 - 30-Nov-21
Sell*11,730.50Automatic Execution
15:02:13 - 30-Nov-21
Sell*1121,730.50Automatic Execution
15:02:13 - 30-Nov-21
Sell*731,730.00Automatic Execution
15:02:10 - 30-Nov-21
Sell*1281,730.00Automatic Execution
15:02:10 - 30-Nov-21

Share Price History for Mondi

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)1,759.501,765.501,737.501,745.50
26th Nov 2021 (Fri)1,761.001,781.001,754.501,818.25
25th Nov 2021 (Thu)1,808.001,821.001,792.501,818.25
22nd Nov 2021 (Mon)1,842.501,842.501,805.001,820.50
19th Nov 2021 (Fri)1,840.001,840.001,809.501,820.50
18th Nov 2021 (Thu)1,829.001,838.501,821.501,828.50
17th Nov 2021 (Wed)1,836.001,842.501,825.001,831.50
16th Nov 2021 (Tue)1,844.501,856.001,815.001,840.50
15th Nov 2021 (Mon)1,862.001,866.001,839.501,843.00
12th Nov 2021 (Fri)1,871.501,872.501,848.001,865.00
11th Nov 2021 (Thu)1,831.501,870.501,826.001,866.25
10th Nov 2021 (Wed)1,836.001,846.001,817.501,829.00
9th Nov 2021 (Tue)1,840.001,842.501,822.001,826.25
8th Nov 2021 (Mon)1,828.001,841.001,817.001,836.00
5th Nov 2021 (Fri)1,824.001,848.001,818.001,824.00
4th Nov 2021 (Thu)1,829.501,841.501,810.501,819.00
3rd Nov 2021 (Wed)1,815.001,822.501,800.001,819.00
2nd Nov 2021 (Tue)1,834.001,839.501,812.501,816.50
1st Nov 2021 (Mon)1,839.001,845.501,828.001,842.75

News about Mondi (MNDI)

Director Deals - (MNDI)

News - Wednesday, December 01, 2021

Michael Powell, Financial Director, bought 5,626 shares in the company on the 29......

Director Deals - (MNDI)

News - Tuesday, November 09, 2021

Michael Powell, Financial Director, bought 8 shares in the company on the 5th No......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered