| Price | 1,717.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 20.50 1.21% |
| Buy | 1,706.00 |
| Sell | 1,704.50 |
| Buy / Sell MNDI Shares | |
| Last Trade: | Buy 21 at 1,717.172p |
| Day's Volume: | 1,774,753 |
| Last Close: | 1,696.50p |
| Open: | 1,680.00p |
| ISIN: | GB00B1CRLC47 |
| Day's Range | 1,673.00p - 1,717.00p |
| 52wk Range: | 1,484.00p - 1,907.00p |
| Market Capitalisation: | £8,337m |
| VWAP: | 0.00p |
| Shares in Issue: | 486m |
Sector: Forestry and Paper
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 1,717.172 | Ordinary | 18:45:01 - 21-Feb-20 |
| Buy* | 14,483 | 1,717.00 | Ordinary Delayed publication | 17:28:56 - 21-Feb-20 |
| Buy* | 3,650 | 1,717.00 | Ordinary Delayed publication | 17:28:54 - 21-Feb-20 |
| Sell* | 11,051 | 1,698.274 | Ordinary | 17:52:38 - 21-Feb-20 |
| Sell* | 34,158 | 1,692.501 | Ordinary | 17:47:50 - 21-Feb-20 |
| Sell* | 36,417 | 1,699.488 | Ordinary | 17:47:11 - 21-Feb-20 |
| Buy* | 3,801 | 1,713.462 | Ordinary | 17:39:27 - 21-Feb-20 |
| Buy* | 3,368 | 1,716.914 | Ordinary | 17:14:49 - 21-Feb-20 |
| Sell* | 201 | 1,674.05 | Ordinary | 17:14:35 - 21-Feb-20 |
| Sell* | 2,302 | 1,697.68 | Ordinary | 16:59:22 - 21-Feb-20 |
Share Price History for Mondi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 1,663.50 | 1,701.00 | 1,663.50 | 1,696.75 | |
| 19th Feb 2020 (Wed) | 1,652.50 | 1,670.50 | 1,652.00 | 1,667.00 | |
| 18th Feb 2020 (Tue) | 1,640.50 | 1,661.00 | 1,639.00 | 1,647.75 | |
| 17th Feb 2020 (Mon) | 1,667.00 | 1,676.50 | 1,658.50 | 1,667.25 | |
| 14th Feb 2020 (Fri) | 1,668.00 | 1,675.50 | 1,658.00 | 1,660.75 | |
| 13th Feb 2020 (Thu) | 1,712.50 | 1,714.00 | 1,655.00 | 1,669.75 | |
| 12th Feb 2020 (Wed) | 1,699.00 | 1,728.50 | 1,690.00 | 1,724.00 | |
| 11th Feb 2020 (Tue) | 1,684.00 | 1,701.00 | 1,673.00 | 1,696.25 | |
| 10th Feb 2020 (Mon) | 1,640.00 | 1,663.50 | 1,638.00 | 1,662.00 | |
| 7th Feb 2020 (Fri) | 1,668.00 | 1,668.00 | 1,640.00 | 1,649.00 | |
| 6th Feb 2020 (Thu) | 1,685.50 | 1,688.50 | 1,656.50 | 1,668.50 | |
| 5th Feb 2020 (Wed) | 1,570.50 | 1,658.50 | 1,570.50 | 1,656.00 | |
| 4th Feb 2020 (Tue) | 1,583.00 | 1,593.00 | 1,574.00 | 1,577.50 | |
| 3rd Feb 2020 (Mon) | 1,554.50 | 1,574.50 | 1,546.00 | 1,568.00 | |
| 31st Jan 2020 (Fri) | 1,595.00 | 1,596.00 | 1,542.50 | 1,592.50 | |
| 30th Jan 2020 (Thu) | 1,586.00 | 1,615.00 | 1,579.00 | 1,592.50 | |
| 29th Jan 2020 (Wed) | 1,596.50 | 1,622.50 | 1,590.00 | 1,617.25 | |
| 28th Jan 2020 (Tue) | 1,585.00 | 1,591.50 | 1,567.50 | 1,588.50 | |
| 27th Jan 2020 (Mon) | 1,593.00 | 1,602.50 | 1,569.50 | 1,576.75 | |
| 24th Jan 2020 (Fri) | 1,637.00 | 1,638.50 | 1,620.00 | 1,631.75 | |
| 23rd Jan 2020 (Thu) | 1,629.50 | 1,632.00 | 1,615.50 | 1,623.25 | |
News - Tuesday, February 18, 2020
Packaging company Mondi said it had appointed current finance head Andrew King a......
News - Friday, January 24, 2020
UBS today reaffirms its buy investment rating on Mondi PLC (LON:MNDI) and cut it......
