Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mondi Share Price (MNDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,754.50on 18-03-2019 at 16:30:00
Change 1.00 0.06%
Buy 1,755.00
Sell 1,754.00
Buy / Sell MNDI Shares
Sponsored Financial Content
Last Trade: Sell 547 at 1,749.198p
Day's Volume: 1,204,059
Last Close: 1,753.50p
Open: 1,765.00p
Day's Range 1,738.00p - 1,771.50p
52wk Range: 1,557.50p - 2,250.00p
Market Capitalisation: £6,443m
VWAP: 0.00p
Shares in Issue: 367m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:02 - 18-Mar-19
Delayed publication
17:13:08 - 18-Mar-19
Delayed publication
18:00:00 - 18-Mar-19
Unknown*42,6171,754.5017:59:58 - 18-Mar-19
Unknown*55,7191,754.5018:05:20 - 18-Mar-19
Sell*4,7331,750.94617:31:20 - 18-Mar-19
Buy*1,4321,760.89117:30:27 - 18-Mar-19
Buy*1,3161,766.23217:23:57 - 18-Mar-19
Buy*1611,760.63417:22:11 - 18-Mar-19
Sell*2841,740.41617:19:58 - 18-Mar-19

Share Price History for Mondi

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)1,765.001,771.501,738.001,753.501,204,059
15th Mar 2019 (Fri)1,748.501,770.501,748.001,747.502,030,379
14th Mar 2019 (Thu)1,748.001,772.501,744.001,759.002,946,502
13th Mar 2019 (Wed)1,757.001,768.001,750.501,758.001,821,921
12th Mar 2019 (Tue)1,757.501,766.001,749.001,763.501,627,765
11th Mar 2019 (Mon)1,768.501,779.001,756.501,755.001,104,473
8th Mar 2019 (Fri)1,775.501,781.501,741.001,790.001,358,216
7th Mar 2019 (Thu)1,801.001,806.001,783.501,817.502,116,305
6th Mar 2019 (Wed)1,797.501,823.501,797.001,805.001,664,003
5th Mar 2019 (Tue)1,805.001,809.001,787.501,812.501,683,333
4th Mar 2019 (Mon)1,780.001,814.501,773.001,777.001,740,354
1st Mar 2019 (Fri)1,736.501,783.501,727.001,728.501,751,779
28th Feb 2019 (Thu)1,796.001,818.501,726.501,845.003,190,547
27th Feb 2019 (Wed)1,878.001,882.501,836.501,890.501,976,845
26th Feb 2019 (Tue)1,889.501,897.001,869.501,898.001,019,170
25th Feb 2019 (Mon)1,900.001,907.001,887.501,889.001,206,318
22nd Feb 2019 (Fri)1,883.001,901.001,877.501,875.001,524,197
21st Feb 2019 (Thu)1,892.001,898.501,864.501,885.501,347,508
20th Feb 2019 (Wed)1,880.001,892.001,846.001,881.501,664,782
19th Feb 2019 (Tue)1,883.501,900.501,869.501,885.001,105,895

News about Mondi (MNDI)

FTSE 100 Index Marginally Down

News - Thursday, July 23, 2009

Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered