| Price | 2,045.00on 05-08-2021 at 8:40:26 |
|---|---|
| Change | 43.00 2.15% |
| Buy | 2,048.00 |
| Sell | 2,045.00 |
| Buy / Sell MNDI Shares | |
| Last Trade: | Buy 1,260 at 2,045.00p |
| Day's Volume: | 113,993 |
| Last Close: | 2,002.00p |
| Open: | 1,962.00p |
| ISIN: | GB00B1CRLC47 |
| Day's Range | 1,962.00p - 2,056.00p |
| 52wk Range: | 1,427.00p - 2,056.00p |
| Market Capitalisation: | £9,930m |
| VWAP: | 2,047.347p |
| Shares in Issue: | 486m |
Sector: Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,260 | 2,045.00 | Automatic Execution | 08:39:58 - 05-Aug-21 |
| Buy* | 155 | 2,045.00 | Automatic Execution | 08:39:58 - 05-Aug-21 |
| Sell* | 85 | 2,045.00 | Automatic Execution | 08:39:58 - 05-Aug-21 |
| Sell* | 7 | 2,045.00 | Ordinary | 08:38:33 - 05-Aug-21 |
| Sell* | 70 | 2,048.00 | Automatic Execution | 08:37:35 - 05-Aug-21 |
| Buy* | 207 | 2,050.00 | Automatic Execution | 08:37:34 - 05-Aug-21 |
| Buy* | 94 | 2,050.00 | Automatic Execution | 08:37:34 - 05-Aug-21 |
| Buy* | 45 | 2,048.00 | Automatic Execution | 08:37:32 - 05-Aug-21 |
| Unknown* | 75 | 2,048.00 | Automatic Execution | 08:37:32 - 05-Aug-21 |
| Sell* | 90 | 2,048.00 | Automatic Execution | 08:37:32 - 05-Aug-21 |
Share Price History for Mondi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 1,999.50 | 2,013.00 | 1,989.00 | 2,011.50 | |
| 2nd Aug 2021 (Mon) | 2,008.00 | 2,016.00 | 1,993.50 | 2,000.50 | |
| 30th Jul 2021 (Fri) | 1,993.50 | 2,007.00 | 1,986.00 | 2,008.00 | |
| 29th Jul 2021 (Thu) | 2,009.00 | 2,015.00 | 1,992.00 | 2,008.00 | |
| 28th Jul 2021 (Wed) | 2,007.00 | 2,017.00 | 1,992.00 | 2,001.50 | |
| 27th Jul 2021 (Tue) | 1,986.00 | 2,008.00 | 1,971.00 | 2,001.50 | |
| 26th Jul 2021 (Mon) | 1,987.50 | 2,011.00 | 1,978.00 | 1,998.50 | |
| 23rd Jul 2021 (Fri) | 1,973.00 | 1,995.50 | 1,964.50 | 1,995.25 | |
| 22nd Jul 2021 (Thu) | 1,967.50 | 1,987.00 | 1,959.50 | 1,965.25 | |
| 21st Jul 2021 (Wed) | 1,950.50 | 1,963.00 | 1,940.00 | 1,960.00 | |
| 20th Jul 2021 (Tue) | 1,925.50 | 1,947.50 | 1,912.50 | 1,912.25 | |
| 19th Jul 2021 (Mon) | 1,950.00 | 1,950.00 | 1,901.00 | 1,912.25 | |
| 16th Jul 2021 (Fri) | 1,961.50 | 1,973.50 | 1,952.50 | 1,964.00 | |
| 15th Jul 2021 (Thu) | 1,959.50 | 1,973.00 | 1,950.50 | 1,952.25 | |
| 14th Jul 2021 (Wed) | 1,964.00 | 1,977.50 | 1,959.00 | 1,967.50 | |
| 13th Jul 2021 (Tue) | 1,968.50 | 1,980.50 | 1,959.50 | 1,973.75 | |
| 12th Jul 2021 (Mon) | 1,976.00 | 1,981.50 | 1,951.50 | 1,974.75 | |
| 9th Jul 2021 (Fri) | 1,943.50 | 1,982.00 | 1,941.50 | 1,979.75 | |
| 8th Jul 2021 (Thu) | 1,949.00 | 1,950.50 | 1,919.00 | 1,931.75 | |
| 7th Jul 2021 (Wed) | 1,944.00 | 1,958.50 | 1,942.00 | 1,957.75 | |
| 6th Jul 2021 (Tue) | 1,934.50 | 1,952.00 | 1,929.50 | 1,936.25 | |
| 5th Jul 2021 (Mon) | 1,927.00 | 1,943.00 | 1,926.50 | 1,941.50 | |
News - Friday, July 09, 2021
Michael Powell, Financial Director, has transferred in 8 shares in the company o......
News - Friday, July 09, 2021
Michael Powell, Financial Director, bought 8 shares in the company on the 7th Ju......
