Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mondi Share Price (MNDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,863.00on 18-02-2018at 16:30:00
Change 0.00 1.22%
Buy 1,864.00
Sell 1,862.50
Buy / Sell MNDI Shares
Last Trade: Sell 398 at 1,863.187p
Day's Volume: 1,046,847
Last Close: 1,863.00p
Open: 1,850.00p
Day's Range 1,834.50p - 1,868.50p
52wk Range: 1,684.00p - 2,145.00p
Market Capitalisation: £6,842m
VWAP: 0.00p
Shares in Issue: 367m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3981,863.18718:45:01 - 16-Feb-18
Sell*6,6131,840.15518:38:22 - 16-Feb-18
Sell*1,7151,862.02118:38:17 - 16-Feb-18
Delayed publication
18:12:03 - 16-Feb-18
Sell*8001,856.5117:48:18 - 16-Feb-18
Sell*9,5261,848.10317:08:04 - 16-Feb-18
Sell*4,6511,863.18016:53:25 - 16-Feb-18
Buy*21,4821,863.53316:53:19 - 16-Feb-18
Sell*8591,861.82416:53:04 - 16-Feb-18
Buy*3311,863.88816:53:03 - 16-Feb-18

Share Price History for Mondi

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)1,850.001,868.501,834.501,863.001,157,433
15th Feb 2018 (Thu)1,809.001,864.001,809.001,840.501,868,923
14th Feb 2018 (Wed)1,788.501,805.001,758.501,791.502,210,574
13th Feb 2018 (Tue)1,782.501,799.501,773.501,774.501,139,816
12th Feb 2018 (Mon)1,788.501,811.001,778.001,788.001,556,793
9th Feb 2018 (Fri)1,802.501,802.501,758.001,766.002,800,308
8th Feb 2018 (Thu)1,840.501,852.501,805.001,809.001,805,873
7th Feb 2018 (Wed)1,851.001,876.001,822.501,859.003,209,497
6th Feb 2018 (Tue)1,811.001,871.001,802.501,832.502,535,158
5th Feb 2018 (Mon)1,889.001,890.501,842.001,872.001,484,648
2nd Feb 2018 (Fri)1,895.501,921.001,876.501,896.001,210,497
1st Feb 2018 (Thu)1,885.001,914.501,880.001,894.001,597,418
31st Jan 2018 (Wed)1,889.001,909.501,875.001,877.001,643,429
30th Jan 2018 (Tue)1,900.501,908.501,885.501,891.501,101,427
29th Jan 2018 (Mon)1,902.501,922.501,896.501,914.001,712,219
26th Jan 2018 (Fri)1,881.001,902.751,873.751,895.001,167,917
25th Jan 2018 (Thu)1,903.501,909.751,869.251,876.501,811,732
24th Jan 2018 (Wed)1,943.001,948.501,898.001,899.001,461,183
23rd Jan 2018 (Tue)1,954.501,958.501,916.751,942.501,446,168
22nd Jan 2018 (Mon)1,958.001,962.501,936.001,952.001,240,076
19th Jan 2018 (Fri)1,937.501,989.501,921.501,971.502,668,720

News about Mondi (MNDI)

FTSE 100 Index Marginally Down

News - Thursday, July 23, 2009

Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered