Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mondi Share Price (MNDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,789.50on 22-07-2019 at 16:30:00
Change 27.00 1.53%
Buy 1,790.50
Sell 1,789.50
Buy / Sell MNDI Shares
Sponsored Financial Content
Last Trade: Sell 326 at 1,779.814p
Day's Volume: 3,080,232
Last Close: 1,762.50p
Open: 1,769.50p
Day's Range 1,760.00p - 1,817.00p
52wk Range: 1,557.50p - 2,250.00p
Market Capitalisation: £6,572m
VWAP: 1,794.762p
Shares in Issue: 367m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 22-Jul-19
Sell*2,0901,789.5017:14:07 - 22-Jul-19
Buy*5,0441,808.46717:50:57 - 22-Jul-19
Buy*1421,807.43617:50:57 - 22-Jul-19
Buy*5721,807.43617:50:57 - 22-Jul-19
Buy*5001,807.43317:50:57 - 22-Jul-19
Buy*1001,807.38917:50:57 - 22-Jul-19
Buy*17,5651,808.46817:50:56 - 22-Jul-19
Buy*7961,808.4417:50:57 - 22-Jul-19
Buy*3,4321,808.45717:50:56 - 22-Jul-19

Share Price History for Mondi

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)1,781.001,792.501,750.001,779.005,553,647
18th Jul 2019 (Thu)1,785.501,792.001,774.501,798.501,908,574
17th Jul 2019 (Wed)1,805.501,822.001,786.001,814.501,416,160
16th Jul 2019 (Tue)1,790.001,817.501,783.001,814.501,640,644
15th Jul 2019 (Mon)1,783.001,815.001,774.001,774.002,324,054
12th Jul 2019 (Fri)1,732.501,774.001,728.001,728.001,800,285
11th Jul 2019 (Thu)1,747.501,768.501,725.001,747.001,559,581
10th Jul 2019 (Wed)1,741.001,754.501,724.001,742.501,466,108
9th Jul 2019 (Tue)1,769.001,772.501,727.501,777.501,287,779
8th Jul 2019 (Mon)1,797.001,798.001,763.501,792.502,069,407
5th Jul 2019 (Fri)1,822.501,822.501,785.001,821.501,031,794
4th Jul 2019 (Thu)1,813.001,826.501,811.501,821.50622,645
3rd Jul 2019 (Wed)1,808.001,821.501,799.001,799.50928,755
2nd Jul 2019 (Tue)1,836.001,836.001,781.501,824.002,495,538
1st Jul 2019 (Mon)1,803.001,835.501,797.501,790.001,430,314
28th Jun 2019 (Fri)1,773.001,790.501,769.001,774.001,064,120
27th Jun 2019 (Thu)1,772.001,799.001,761.501,774.001,400,050
26th Jun 2019 (Wed)1,763.001,778.501,758.501,764.501,253,264
25th Jun 2019 (Tue)1,731.501,779.001,731.501,746.001,589,997
24th Jun 2019 (Mon)1,761.001,769.501,736.501,759.001,971,479

News about Mondi (MNDI)

FTSE 100 Index Marginally Down

News - Thursday, July 23, 2009

Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered