| Price | 1,582.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -41.50 -2.56% |
| Buy | 1,577.50 |
| Sell | 1,576.50 |
| Buy / Sell MNDI Shares | |
| Last Trade: | Buy 325 at 1,592.23p |
| Day's Volume: | 3,793,070 |
| Last Close: | 1,623.50p |
| Open: | 1,626.00p |
| ISIN: | GB00B1CRLC47 |
| Day's Range | 1,569.00p - 1,626.00p |
| 52wk Range: | 1,503.00p - 2,150.00p |
| Market Capitalisation: | £7,681m |
| VWAP: | 1,584.015p |
| Shares in Issue: | 486m |
Sector: Forestry and Paper
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325 | 1,592.23 | Ordinary | 18:45:06 - 20-Sep-19 |
| Buy* | 3 | 1,581.822 | Ordinary | 18:45:07 - 20-Sep-19 |
| Buy* | 84,413 | 1,609.362 | Ordinary Delayed publication | 17:46:26 - 20-Sep-19 |
| Buy* | 380 | 1,596.826 | Ordinary | 18:28:11 - 20-Sep-19 |
| Buy* | 23,651 | 1,607.68 | Ordinary | 17:46:39 - 20-Sep-19 |
| Sell* | 4,086 | 1,576.875 | Ordinary | 17:46:11 - 20-Sep-19 |
| Buy* | 119 | 1,582.00 | Ordinary | 17:43:27 - 20-Sep-19 |
| Buy* | 327,731 | 1,582.208 | Ordinary | 17:44:35 - 20-Sep-19 |
| Buy* | 64,070 | 1,588.202 | Ordinary | 17:41:25 - 20-Sep-19 |
| Buy* | 259 | 1,582.00 | Ordinary | 17:39:11 - 20-Sep-19 |
Share Price History for Mondi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 1,623.00 | 1,637.00 | 1,598.00 | 1,610.50 | |
| 17th Sep 2019 (Tue) | 1,675.00 | 1,675.00 | 1,625.00 | 1,629.75 | |
| 16th Sep 2019 (Mon) | 1,676.50 | 1,694.00 | 1,657.00 | 1,678.50 | |
| 13th Sep 2019 (Fri) | 1,645.50 | 1,694.50 | 1,645.50 | 1,691.50 | |
| 12th Sep 2019 (Thu) | 1,654.50 | 1,669.50 | 1,636.00 | 1,653.00 | |
| 11th Sep 2019 (Wed) | 1,638.00 | 1,651.50 | 1,628.50 | 1,649.75 | |
| 10th Sep 2019 (Tue) | 1,607.00 | 1,629.50 | 1,601.50 | 1,627.00 | |
| 9th Sep 2019 (Mon) | 1,622.50 | 1,625.00 | 1,587.00 | 1,606.75 | |
| 6th Sep 2019 (Fri) | 1,607.00 | 1,618.50 | 1,592.50 | 1,614.00 | |
| 5th Sep 2019 (Thu) | 1,613.50 | 1,627.50 | 1,595.00 | 1,602.75 | |
| 4th Sep 2019 (Wed) | 1,585.00 | 1,603.00 | 1,578.50 | 1,599.00 | |
| 3rd Sep 2019 (Tue) | 1,591.00 | 1,601.50 | 1,572.50 | 1,580.00 | |
| 2nd Sep 2019 (Mon) | 1,603.50 | 1,612.50 | 1,588.00 | 1,592.50 | |
| 30th Aug 2019 (Fri) | 1,571.50 | 1,602.50 | 1,568.00 | 1,597.00 | |
| 29th Aug 2019 (Thu) | 1,547.50 | 1,578.00 | 1,536.00 | 1,554.50 | |
| 28th Aug 2019 (Wed) | 1,594.00 | 1,594.00 | 1,536.00 | 1,554.50 | |
| 27th Aug 2019 (Tue) | 1,573.50 | 1,603.50 | 1,572.00 | 1,588.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,577.75 | |
| 23rd Aug 2019 (Fri) | 1,613.00 | 1,613.50 | 1,575.50 | 1,595.25 | |
| 22nd Aug 2019 (Thu) | 1,603.00 | 1,611.00 | 1,583.00 | 1,595.25 | |
| 21st Aug 2019 (Wed) | 1,572.50 | 1,611.00 | 1,571.00 | 1,607.00 | |
| 20th Aug 2019 (Tue) | 1,565.50 | 1,580.50 | 1,555.50 | 1,570.00 | |
News - Thursday, July 23, 2009
Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning....
