Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Price

Price 843.20p on 27-03-2026 at 16:27:05
Change -11.40p -1.33%
Buy 844.20p
Sell 843.60p
Last Trade: Sell 55.00 at 843.20p
Day's Volume: 298,219
Last Close: 854.60p
Open: 855.00p
ISIN: GB00BMWC6P49
Day's Range 839.00p - 855.00p
52wk Range: 776.60p - 1,250.50p
Market Capitalisation: £3.72b
VWAP: 847.90024p
Shares in Issue: 440.80m

Mondi (MNDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 843.20p Automatic Execution
16:26:45 - 27-Mar-26
Buy* 5 843.80p SI Trade
16:26:00 - 27-Mar-26
Buy* 134 843.40p Automatic Execution
16:25:41 - 27-Mar-26
Buy* 175 843.20p Automatic Execution
16:25:41 - 27-Mar-26
Buy* 3 843.20p SI Trade
16:25:32 - 27-Mar-26
Sell* 160 843.00p Automatic Execution
16:25:28 - 27-Mar-26
Sell* 150 843.00p Automatic Execution
16:25:28 - 27-Mar-26
Buy* 150 843.20p Automatic Execution
16:25:16 - 27-Mar-26
Buy* 84 843.20p Automatic Execution
16:25:16 - 27-Mar-26
Buy* 75 843.20p Automatic Execution
16:25:08 - 27-Mar-26
See more Mondi trades

Mondi (MNDI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 855.00 855.00 839.00 854.60 298,219
26th Mar 2026 (Thu) 854.40 866.00 848.60 854.60 918,254
25th Mar 2026 (Wed) 839.80 863.00 839.80 856.40 1,100,004
24th Mar 2026 (Tue) 821.00 832.20 812.00 832.00 1,121,725
23rd Mar 2026 (Mon) 791.00 829.00 776.60 820.00 1,973,980
20th Mar 2026 (Fri) 809.80 814.60 802.80 802.80 3,187,356
19th Mar 2026 (Thu) 812.20 815.80 796.20 796.20 2,301,027
18th Mar 2026 (Wed) 842.60 848.00 822.00 826.00 939,964
17th Mar 2026 (Tue) 826.20 840.00 824.40 834.80 1,204,434
16th Mar 2026 (Mon) 824.60 831.00 815.60 824.60 772,905
13th Mar 2026 (Fri) 841.20 841.20 815.00 818.60 1,462,039
12th Mar 2026 (Thu) 832.40 855.00 827.80 854.80 1,403,043
11th Mar 2026 (Wed) 833.20 846.60 823.60 843.00 1,083,424
10th Mar 2026 (Tue) 834.20 843.20 826.60 835.60 1,335,853
9th Mar 2026 (Mon) 827.40 839.40 813.20 816.00 2,554,026
6th Mar 2026 (Fri) 858.00 867.60 840.40 848.00 1,378,026
5th Mar 2026 (Thu) 846.60 871.00 846.60 855.00 1,187,077
4th Mar 2026 (Wed) 826.40 848.40 824.60 843.00 1,498,939
3rd Mar 2026 (Tue) 834.60 835.20 811.40 828.40 1,996,712
2nd Mar 2026 (Mon) 870.80 873.20 846.40 851.00 1,741,047
27th Feb 2026 (Fri) 884.60 895.80 875.20 887.20 2,122,555
See more Mondi price history

Mondi (MNDI) Regulatory News

Date Source Headline
24th Mar 2026 2:30 pm PRN Director/PDMR Shareholding
9th Mar 2026 12:45 pm RNS Director/PDMR Shareholding
9th Mar 2026 12:45 pm PRN Director/PDMR Shareholding
6th Mar 2026 2:00 pm PRN Director/PDMR Shareholding
5th Mar 2026 10:10 am PRN Annual Financial Report
27th Feb 2026 3:15 pm PRN Director/PDMR Shareholding
19th Feb 2026 12:20 pm PRN 2025 Final Dividend ZAR/euro Exchange Rate
19th Feb 2026 7:00 am PRN Final Results
9th Feb 2026 2:00 pm PRN Director/PDMR Shareholding
9th Jan 2026 2:10 pm PRN Director/PDMR Shareholding
See more Mondi regulatory news

Mondi (MNDI) Share News

LONDON BROKER RATINGS: Goldman Sachs cuts National Grid and SSE

24th Mar 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 drifts lower amid new tariff uncertainty

23rd Feb 2026 17:06

(Alliance News) - The FTSE 100 closed slightly lower on Monday as strength in mining stocks was offset by concerns about US trade policy. Read More

LONDON BROKER RATINGS: Barclays raises Vistry; Rio Tinto cut

23rd Feb 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Mondi news
FTSE 100 Latest
Value9,955.47
Change-16.70

Login to your account

Forgot Password?

Not Registered