| Price | 1,486.50on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -46.00 -3.00% |
| Buy | 1,483.50 |
| Sell | 1,482.50 |
| Buy / Sell MNDI Shares | |
| Last Trade: | Buy 27,872 at 1,506.50p |
| Day's Volume: | 1,029,266 |
| Last Close: | 1,532.50p |
| Open: | 1,506.50p |
| ISIN: | GB00B1CRLC47 |
| Day's Range | 1,468.00p - 1,514.00p |
| 52wk Range: | 1,156.50p - 1,794.00p |
| Market Capitalisation: | £7,218m |
| VWAP: | 1,489.098p |
| Shares in Issue: | 486m |
Sector: Forestry and Paper
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,872 | 1,506.50 | Ordinary Delayed publication | 12:02:26 - 28-Oct-20 |
| Buy* | 36,355 | 1,506.50 | Ordinary Delayed publication | 12:02:33 - 28-Oct-20 |
| Sell* | 1,104 | 1,482.888 | Ordinary | 18:06:08 - 28-Oct-20 |
| Buy* | 4,506 | 1,486.183 | Ordinary | 18:01:47 - 28-Oct-20 |
| Buy* | 3,094 | 1,488.071 | Ordinary | 17:31:15 - 28-Oct-20 |
| Buy* | 7,384 | 1,484.56 | Ordinary | 17:31:16 - 28-Oct-20 |
| Buy* | 18,090 | 1,488.69 | Ordinary | 17:31:15 - 28-Oct-20 |
| Buy* | 44 | 1,483.83 | Ordinary | 17:37:09 - 28-Oct-20 |
| Buy* | 322 | 1,486.50 | Ordinary | 17:29:41 - 28-Oct-20 |
| Buy* | 5,733 | 1,486.50 | Ordinary | 17:28:25 - 28-Oct-20 |
Share Price History for Mondi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 1,562.50 | 1,590.50 | 1,553.50 | 1,553.50 | |
| 23rd Oct 2020 (Fri) | 1,586.50 | 1,613.50 | 1,580.00 | 1,589.75 | |
| 22nd Oct 2020 (Thu) | 1,572.50 | 1,598.00 | 1,562.50 | 1,589.75 | |
| 21st Oct 2020 (Wed) | 1,616.00 | 1,616.00 | 1,580.00 | 1,581.75 | |
| 20th Oct 2020 (Tue) | 1,598.50 | 1,621.50 | 1,598.50 | 1,607.00 | |
| 19th Oct 2020 (Mon) | 1,625.00 | 1,633.50 | 1,588.00 | 1,604.00 | |
| 16th Oct 2020 (Fri) | 1,603.50 | 1,626.50 | 1,594.00 | 1,624.00 | |
| 15th Oct 2020 (Thu) | 1,640.50 | 1,642.00 | 1,587.50 | 1,593.25 | |
| 14th Oct 2020 (Wed) | 1,671.00 | 1,680.50 | 1,657.50 | 1,670.00 | |
| 13th Oct 2020 (Tue) | 1,697.00 | 1,697.00 | 1,650.50 | 1,659.50 | |
| 12th Oct 2020 (Mon) | 1,657.50 | 1,689.50 | 1,657.00 | 1,684.50 | |
| 9th Oct 2020 (Fri) | 1,635.00 | 1,666.50 | 1,631.50 | 1,632.00 | |
| 8th Oct 2020 (Thu) | 1,680.00 | 1,693.50 | 1,630.00 | 1,632.00 | |
| 7th Oct 2020 (Wed) | 1,656.50 | 1,693.00 | 1,648.00 | 1,685.25 | |
| 6th Oct 2020 (Tue) | 1,693.50 | 1,701.00 | 1,661.00 | 1,662.75 | |
| 5th Oct 2020 (Mon) | 1,728.00 | 1,744.50 | 1,686.00 | 1,689.75 | |
| 2nd Oct 2020 (Fri) | 1,669.00 | 1,719.00 | 1,651.00 | 1,718.00 | |
| 1st Oct 2020 (Thu) | 1,650.00 | 1,692.00 | 1,646.50 | 1,686.00 | |
| 30th Sep 2020 (Wed) | 1,637.00 | 1,653.00 | 1,626.50 | 1,653.75 | |
| 29th Sep 2020 (Tue) | 1,595.50 | 1,669.00 | 1,589.00 | 1,602.75 | |
| 28th Sep 2020 (Mon) | 1,579.50 | 1,609.50 | 1,572.50 | 1,602.75 | |
News - Thursday, October 15, 2020
UK's benchmark FTSE 100 index suffered sharp declines on Thursday as heightened ......
News - Thursday, October 15, 2020
Packaging company Mondi's third-quarter earnings were down 13% on the previous q......
