| Price | 913.80p on 16-02-2026 at 18:40:07 |
|---|---|
| Change | -40.80p -4.27% |
| Buy | 911.40p |
| Sell | 910.40p |
| Last Trade: | Unknown 9,589.00 at 919.68p |
| Day's Volume: | 1,274,148 |
| Last Close: | 913.80p |
| Open: | 959.00p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 911.60p - 959.00p |
| 52wk Range: | 801.60p - 1,325.50p |
| Market Capitalisation: | £4.03b |
| VWAP: | 919.7418p |
| Shares in Issue: | 440.54m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,589 | 919.68p | OTC Trade |
17:02:00 - 16-Feb-26 |
| Buy* | 8,236 | 919.908p | SI Trade Negotiated Trade |
16:47:08 - 16-Feb-26 |
| Sell* | 88 | 913.80p | Automatic Execution |
16:38:27 - 16-Feb-26 |
| Sell* | 836 | 913.80p | Automatic Execution |
16:38:17 - 16-Feb-26 |
| Sell* | 834 | 913.80p | Automatic Execution |
16:38:17 - 16-Feb-26 |
| Sell* | 33 | 913.80p | Automatic Execution |
16:38:17 - 16-Feb-26 |
| Sell* | 800 | 913.80p | Automatic Execution |
16:38:11 - 16-Feb-26 |
| Buy* | 577,460 | 913.80p | Suspected BUY Trade |
16:35:27 - 16-Feb-26 |
| Sell* | 100 | 911.60p | Automatic Execution |
16:29:58 - 16-Feb-26 |
| Sell* | 176 | 911.60p | Automatic Execution |
16:29:58 - 16-Feb-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 2:00 pm | PRN | Director/PDMR Shareholding |
| 9th Jan 2026 2:10 pm | PRN | Director/PDMR Shareholding |
| 2nd Jan 2026 9:00 am | PRN | Appointment of joint corporate broker & change to JSE sponsor |
| 19th Dec 2025 11:15 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | PRN | Director/PDMR Shareholding |
| 8th Dec 2025 1:40 pm | PRN | Director/PDMR Shareholding |
| 4th Dec 2025 9:00 am | PRN | Outcome of audit tender process |
| 3rd Dec 2025 9:25 am | PRN | Holding(s) in Company |
| 1st Dec 2025 9:15 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:40 am | PRN | Holding(s) in Company |
