| Price | 868.00p on 22-01-2026 at 09:07:07 |
|---|---|
| Change | 10.00p 1.17% |
| Buy | 867.20p |
| Sell | 866.60p |
| Last Trade: | Sell 9.00 at 866.40p |
| Day's Volume: | 89,996 |
| Last Close: | 858.00p |
| Open: | 870.00p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 867.60p - 876.20p |
| 52wk Range: | 801.60p - 1,337.50p |
| Market Capitalisation: | £3.82b |
| VWAP: | 871.40366p |
| Shares in Issue: | 440.54m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 866.40p | SI Trade |
09:05:39 - 22-Jan-26 |
| Sell* | 124 | 868.00p | Automatic Execution |
09:02:48 - 22-Jan-26 |
| Sell* | 9 | 868.20p | Automatic Execution |
09:02:48 - 22-Jan-26 |
| Sell* | 124 | 868.40p | Automatic Execution |
09:00:38 - 22-Jan-26 |
| Sell* | 131 | 868.40p | Automatic Execution |
08:59:19 - 22-Jan-26 |
| Sell* | 12 | 868.60p | Automatic Execution |
08:58:57 - 22-Jan-26 |
| Sell* | 2 | 868.704p | Ordinary |
08:58:24 - 22-Jan-26 |
| Unknown* | 0 | 868.40p | SI Trade |
08:55:36 - 22-Jan-26 |
| Sell* | 12 | 868.20p | SI Trade |
08:54:37 - 22-Jan-26 |
| Buy* | 686 | 868.641p | Ordinary |
08:52:32 - 22-Jan-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 2:10 pm | PRN | Director/PDMR Shareholding |
| 2nd Jan 2026 9:00 am | PRN | Appointment of joint corporate broker & change to JSE sponsor |
| 19th Dec 2025 11:15 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | PRN | Director/PDMR Shareholding |
| 8th Dec 2025 1:40 pm | PRN | Director/PDMR Shareholding |
| 4th Dec 2025 9:00 am | PRN | Outcome of audit tender process |
| 3rd Dec 2025 9:25 am | PRN | Holding(s) in Company |
| 1st Dec 2025 9:15 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:40 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:00 am | PRN | Holding(s) in Company |
