Mondi Share Price (MNDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,578.00on 05-06-2020 at 10:16:32
Change -7.50 -0.47%
Buy 1,579.00
Sell 1,578.00
Buy / Sell MNDI Shares
Sponsored Financial Content
Last Trade: Sell 36 at 1,578.00p
Day's Volume: 252,106
Last Close: 1,585.50p
Open: 1,595.50p
ISIN: GB00B1CRLC47
Day's Range 1,576.50p - 1,595.50p
52wk Range: 1,156.50p - 1,861.00p
Market Capitalisation: £7,662m
VWAP: 1,578.877p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*361,578.00Automatic Execution
10:15:48 - 05-Jun-20
Sell*2561,578.50Automatic Execution
10:15:48 - 05-Jun-20
Buy*331,579.00Automatic Execution
10:15:20 - 05-Jun-20
Buy*2031,578.50Automatic Execution
10:14:28 - 05-Jun-20
Buy*2661,578.00Automatic Execution
10:14:28 - 05-Jun-20
Buy*2371,577.50Automatic Execution
10:14:13 - 05-Jun-20
Buy*1131,577.50Automatic Execution
10:14:13 - 05-Jun-20
Sell*6181,577.50Automatic Execution
10:14:04 - 05-Jun-20
Sell*1041,577.50Automatic Execution
10:14:04 - 05-Jun-20
Sell*841,577.50Automatic Execution
10:14:04 - 05-Jun-20

Share Price History for Mondi

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)1,535.501,549.501,528.001,537.50
1st Jun 2020 (Mon)1,531.501,535.001,503.501,534.00
29th May 2020 (Fri)1,523.501,527.501,496.501,543.75
28th May 2020 (Thu)1,540.501,544.501,505.001,543.75
27th May 2020 (Wed)1,496.501,521.501,490.001,487.75
26th May 2020 (Tue)1,444.501,489.501,420.501,487.75
25th May 2020 (Mon)00.000.001,408.00
22nd May 2020 (Fri)1,365.001,406.001,352.001,386.25
21st May 2020 (Thu)1,381.001,415.001,381.001,386.25
20th May 2020 (Wed)1,350.501,401.001,342.501,400.25
19th May 2020 (Tue)1,389.501,391.501,345.501,361.00
18th May 2020 (Mon)1,321.501,375.001,321.501,289.25
15th May 2020 (Fri)1,300.001,303.501,273.501,289.25
14th May 2020 (Thu)1,294.001,305.001,249.001,274.75
13th May 2020 (Wed)1,340.001,341.001,305.001,306.75
12th May 2020 (Tue)1,356.501,382.001,349.001,357.25
11th May 2020 (Mon)1,368.501,405.001,348.501,358.00
8th May 2020 (Fri)00.000.001,352.25
7th May 2020 (Thu)1,344.501,361.001,312.001,352.25
6th May 2020 (Wed)1,332.001,365.001,321.501,338.25
5th May 2020 (Tue)1,366.001,372.001,331.501,336.00

News about Mondi (MNDI)

Mondi poaches Ferguson CFO Mike Powell

News - Tuesday, May 26, 2020

Plumbing company Ferguson chief financial officer Mike Powell had resigned to ta......

Broker Forecast - Morgan Stanley issues a broker note on Mondi PLC

News - Monday, May 25, 2020

Morgan Stanley today reaffirms its overweight investment rating on Mondi PLC (LO......

FTSE 100 Latest
Value6,418.44
Change77.00


Login to your account

Forgot Password?

Not Registered