Mondi Share Price (MNDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,045.00on 05-08-2021 at 8:40:26
Change 43.00 2.15%
Buy 2,048.00
Sell 2,045.00
Buy / Sell MNDI Shares
Sponsored Financial Content
Last Trade: Buy 1,260 at 2,045.00p
Day's Volume: 113,993
Last Close: 2,002.00p
Open: 1,962.00p
ISIN: GB00B1CRLC47
Day's Range 1,962.00p - 2,056.00p
52wk Range: 1,427.00p - 2,056.00p
Market Capitalisation: £9,930m
VWAP: 2,047.347p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,2602,045.00Automatic Execution
08:39:58 - 05-Aug-21
Buy*1552,045.00Automatic Execution
08:39:58 - 05-Aug-21
Sell*852,045.00Automatic Execution
08:39:58 - 05-Aug-21
Sell*72,045.00Ordinary
08:38:33 - 05-Aug-21
Sell*702,048.00Automatic Execution
08:37:35 - 05-Aug-21
Buy*2072,050.00Automatic Execution
08:37:34 - 05-Aug-21
Buy*942,050.00Automatic Execution
08:37:34 - 05-Aug-21
Buy*452,048.00Automatic Execution
08:37:32 - 05-Aug-21
Unknown*752,048.00Automatic Execution
08:37:32 - 05-Aug-21
Sell*902,048.00Automatic Execution
08:37:32 - 05-Aug-21

Share Price History for Mondi

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)1,999.502,013.001,989.002,011.50
2nd Aug 2021 (Mon)2,008.002,016.001,993.502,000.50
30th Jul 2021 (Fri)1,993.502,007.001,986.002,008.00
29th Jul 2021 (Thu)2,009.002,015.001,992.002,008.00
28th Jul 2021 (Wed)2,007.002,017.001,992.002,001.50
27th Jul 2021 (Tue)1,986.002,008.001,971.002,001.50
26th Jul 2021 (Mon)1,987.502,011.001,978.001,998.50
23rd Jul 2021 (Fri)1,973.001,995.501,964.501,995.25
22nd Jul 2021 (Thu)1,967.501,987.001,959.501,965.25
21st Jul 2021 (Wed)1,950.501,963.001,940.001,960.00
20th Jul 2021 (Tue)1,925.501,947.501,912.501,912.25
19th Jul 2021 (Mon)1,950.001,950.001,901.001,912.25
16th Jul 2021 (Fri)1,961.501,973.501,952.501,964.00
15th Jul 2021 (Thu)1,959.501,973.001,950.501,952.25
14th Jul 2021 (Wed)1,964.001,977.501,959.001,967.50
13th Jul 2021 (Tue)1,968.501,980.501,959.501,973.75
12th Jul 2021 (Mon)1,976.001,981.501,951.501,974.75
9th Jul 2021 (Fri)1,943.501,982.001,941.501,979.75
8th Jul 2021 (Thu)1,949.001,950.501,919.001,931.75
7th Jul 2021 (Wed)1,944.001,958.501,942.001,957.75
6th Jul 2021 (Tue)1,934.501,952.001,929.501,936.25
5th Jul 2021 (Mon)1,927.001,943.001,926.501,941.50

News about Mondi (MNDI)

Director Deals - (MNDI)

News - Friday, July 09, 2021

Michael Powell, Financial Director, has transferred in 8 shares in the company o......

Director Deals - (MNDI)

News - Friday, July 09, 2021

Michael Powell, Financial Director, bought 8 shares in the company on the 7th Ju......

FTSE 100 Latest
Value7,116.98
Change-6.88


Login to your account

Forgot Password?

Not Registered