| Price | 1,578.00on 05-06-2020 at 10:16:32 |
|---|---|
| Change | -7.50 -0.47% |
| Buy | 1,579.00 |
| Sell | 1,578.00 |
| Buy / Sell MNDI Shares | |
| Last Trade: | Sell 36 at 1,578.00p |
| Day's Volume: | 252,106 |
| Last Close: | 1,585.50p |
| Open: | 1,595.50p |
| ISIN: | GB00B1CRLC47 |
| Day's Range | 1,576.50p - 1,595.50p |
| 52wk Range: | 1,156.50p - 1,861.00p |
| Market Capitalisation: | £7,662m |
| VWAP: | 1,578.877p |
| Shares in Issue: | 486m |
Sector: Forestry and Paper
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 1,578.00 | Automatic Execution | 10:15:48 - 05-Jun-20 |
| Sell* | 256 | 1,578.50 | Automatic Execution | 10:15:48 - 05-Jun-20 |
| Buy* | 33 | 1,579.00 | Automatic Execution | 10:15:20 - 05-Jun-20 |
| Buy* | 203 | 1,578.50 | Automatic Execution | 10:14:28 - 05-Jun-20 |
| Buy* | 266 | 1,578.00 | Automatic Execution | 10:14:28 - 05-Jun-20 |
| Buy* | 237 | 1,577.50 | Automatic Execution | 10:14:13 - 05-Jun-20 |
| Buy* | 113 | 1,577.50 | Automatic Execution | 10:14:13 - 05-Jun-20 |
| Sell* | 618 | 1,577.50 | Automatic Execution | 10:14:04 - 05-Jun-20 |
| Sell* | 104 | 1,577.50 | Automatic Execution | 10:14:04 - 05-Jun-20 |
| Sell* | 84 | 1,577.50 | Automatic Execution | 10:14:04 - 05-Jun-20 |
Share Price History for Mondi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 1,535.50 | 1,549.50 | 1,528.00 | 1,537.50 | |
| 1st Jun 2020 (Mon) | 1,531.50 | 1,535.00 | 1,503.50 | 1,534.00 | |
| 29th May 2020 (Fri) | 1,523.50 | 1,527.50 | 1,496.50 | 1,543.75 | |
| 28th May 2020 (Thu) | 1,540.50 | 1,544.50 | 1,505.00 | 1,543.75 | |
| 27th May 2020 (Wed) | 1,496.50 | 1,521.50 | 1,490.00 | 1,487.75 | |
| 26th May 2020 (Tue) | 1,444.50 | 1,489.50 | 1,420.50 | 1,487.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,408.00 | |
| 22nd May 2020 (Fri) | 1,365.00 | 1,406.00 | 1,352.00 | 1,386.25 | |
| 21st May 2020 (Thu) | 1,381.00 | 1,415.00 | 1,381.00 | 1,386.25 | |
| 20th May 2020 (Wed) | 1,350.50 | 1,401.00 | 1,342.50 | 1,400.25 | |
| 19th May 2020 (Tue) | 1,389.50 | 1,391.50 | 1,345.50 | 1,361.00 | |
| 18th May 2020 (Mon) | 1,321.50 | 1,375.00 | 1,321.50 | 1,289.25 | |
| 15th May 2020 (Fri) | 1,300.00 | 1,303.50 | 1,273.50 | 1,289.25 | |
| 14th May 2020 (Thu) | 1,294.00 | 1,305.00 | 1,249.00 | 1,274.75 | |
| 13th May 2020 (Wed) | 1,340.00 | 1,341.00 | 1,305.00 | 1,306.75 | |
| 12th May 2020 (Tue) | 1,356.50 | 1,382.00 | 1,349.00 | 1,357.25 | |
| 11th May 2020 (Mon) | 1,368.50 | 1,405.00 | 1,348.50 | 1,358.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,352.25 | |
| 7th May 2020 (Thu) | 1,344.50 | 1,361.00 | 1,312.00 | 1,352.25 | |
| 6th May 2020 (Wed) | 1,332.00 | 1,365.00 | 1,321.50 | 1,338.25 | |
| 5th May 2020 (Tue) | 1,366.00 | 1,372.00 | 1,331.50 | 1,336.00 | |
News - Tuesday, May 26, 2020
Plumbing company Ferguson chief financial officer Mike Powell had resigned to ta......
News - Monday, May 25, 2020
Morgan Stanley today reaffirms its overweight investment rating on Mondi PLC (LO......
