| Price | 858.80p on 03-12-2025 at 13:48:09 |
|---|---|
| Change | 1.60p 0.19% |
| Buy | 859.00p |
| Sell | 858.60p |
| Last Trade: | Sell 11.00 at 858.80p |
| Day's Volume: | 674,864 |
| Last Close: | 857.20p |
| Open: | 855.20p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 854.80p - 863.40p |
| 52wk Range: | 801.60p - 1,337.50p |
| Market Capitalisation: | £3.78b |
| VWAP: | 859.34368p |
| Shares in Issue: | 440.54m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 858.80p | Automatic Execution |
13:48:09 - 03-Dec-25 |
| Buy* | 10 | 859.00p | Automatic Execution |
13:47:01 - 03-Dec-25 |
| Buy* | 344 | 859.00p | Automatic Execution |
13:47:01 - 03-Dec-25 |
| Buy* | 444 | 859.00p | Automatic Execution |
13:47:01 - 03-Dec-25 |
| Buy* | 554 | 858.80p | Automatic Execution |
13:46:40 - 03-Dec-25 |
| Buy* | 9 | 858.80p | Automatic Execution |
13:46:40 - 03-Dec-25 |
| Sell* | 231 | 858.60p | Automatic Execution |
13:44:39 - 03-Dec-25 |
| Sell* | 277 | 858.60p | Automatic Execution |
13:44:39 - 03-Dec-25 |
| Sell* | 900 | 858.40p | SI Trade |
13:44:26 - 03-Dec-25 |
| Buy* | 18 | 858.60p | Automatic Execution |
13:44:26 - 03-Dec-25 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 9:15 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:40 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:00 am | PRN | Holding(s) in Company |
| 27th Nov 2025 9:00 am | PRN | Holding(s) in Company |
| 26th Nov 2025 9:25 am | PRN | Holding(s) in Company |
| 24th Nov 2025 1:45 pm | PRN | Holding(s) in Company |
| 24th Nov 2025 10:10 am | PRN | Holding(s) in Company |
| 21st Nov 2025 10:40 am | PRN | Holding(s) in Company |
| 20th Nov 2025 2:50 pm | PRN | Director/PDMR Shareholding |
| 20th Nov 2025 10:10 am | PRN | Holding(s) in Company |
