Mondi Share Price (MNDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,717.00on 21-02-2020 at 16:30:00
Change 20.50 1.21%
Buy 1,706.00
Sell 1,704.50
Buy / Sell MNDI Shares
Sponsored Financial Content
Last Trade: Buy 21 at 1,717.172p
Day's Volume: 1,774,753
Last Close: 1,696.50p
Open: 1,680.00p
ISIN: GB00B1CRLC47
Day's Range 1,673.00p - 1,717.00p
52wk Range: 1,484.00p - 1,907.00p
Market Capitalisation: £8,337m
VWAP: 0.00p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*211,717.172Ordinary
18:45:01 - 21-Feb-20
Buy*14,4831,717.00Ordinary
Delayed publication
17:28:56 - 21-Feb-20
Buy*3,6501,717.00Ordinary
Delayed publication
17:28:54 - 21-Feb-20
Sell*11,0511,698.274Ordinary
17:52:38 - 21-Feb-20
Sell*34,1581,692.501Ordinary
17:47:50 - 21-Feb-20
Sell*36,4171,699.488Ordinary
17:47:11 - 21-Feb-20
Buy*3,8011,713.462Ordinary
17:39:27 - 21-Feb-20
Buy*3,3681,716.914Ordinary
17:14:49 - 21-Feb-20
Sell*2011,674.05Ordinary
17:14:35 - 21-Feb-20
Sell*2,3021,697.68Ordinary
16:59:22 - 21-Feb-20

Share Price History for Mondi

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)1,663.501,701.001,663.501,696.75
19th Feb 2020 (Wed)1,652.501,670.501,652.001,667.00
18th Feb 2020 (Tue)1,640.501,661.001,639.001,647.75
17th Feb 2020 (Mon)1,667.001,676.501,658.501,667.25
14th Feb 2020 (Fri)1,668.001,675.501,658.001,660.75
13th Feb 2020 (Thu)1,712.501,714.001,655.001,669.75
12th Feb 2020 (Wed)1,699.001,728.501,690.001,724.00
11th Feb 2020 (Tue)1,684.001,701.001,673.001,696.25
10th Feb 2020 (Mon)1,640.001,663.501,638.001,662.00
7th Feb 2020 (Fri)1,668.001,668.001,640.001,649.00
6th Feb 2020 (Thu)1,685.501,688.501,656.501,668.50
5th Feb 2020 (Wed)1,570.501,658.501,570.501,656.00
4th Feb 2020 (Tue)1,583.001,593.001,574.001,577.50
3rd Feb 2020 (Mon)1,554.501,574.501,546.001,568.00
31st Jan 2020 (Fri)1,595.001,596.001,542.501,592.50
30th Jan 2020 (Thu)1,586.001,615.001,579.001,592.50
29th Jan 2020 (Wed)1,596.501,622.501,590.001,617.25
28th Jan 2020 (Tue)1,585.001,591.501,567.501,588.50
27th Jan 2020 (Mon)1,593.001,602.501,569.501,576.75
24th Jan 2020 (Fri)1,637.001,638.501,620.001,631.75
23rd Jan 2020 (Thu)1,629.501,632.001,615.501,623.25

News about Mondi (MNDI)

Mondi appoints finance head Andrew King as CEO

News - Tuesday, February 18, 2020

Packaging company Mondi said it had appointed current finance head Andrew King a......

Broker Forecast - UBS issues a broker note on Mondi PLC

News - Friday, January 24, 2020

UBS today reaffirms its buy investment rating on Mondi PLC (LON:MNDI) and cut it......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered