Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Price

Price 863.00p on 28-10-2025 at 19:35:12
Change 14.80p 1.74%
Buy 861.60p
Sell 861.20p
Last Trade: Buy 1,418.00 at 863.00p
Day's Volume: 2,355,260
Last Close: 863.00p
Open: 849.80p
ISIN: GB00BMWC6P49
Day's Range 845.60p - 867.00p
52wk Range: 806.60p - 1,337.50p
Market Capitalisation: £3.80b
VWAP: 859.33809p
Shares in Issue: 440.54m

Mondi (MNDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,418 863.00p SI Trade
Negotiated Trade
17:23:58 - 28-Oct-25
Buy* 1,709 863.00p SI Trade
Negotiated Trade
17:23:51 - 28-Oct-25
Buy* 2,002 863.00p SI Trade
Negotiated Trade
17:23:51 - 28-Oct-25
Buy* 1,305 863.00p Automatic Execution
16:37:11 - 28-Oct-25
Buy* 1 863.00p Automatic Execution
16:37:10 - 28-Oct-25
Buy* 203,306 863.00p Suspected BUY Trade
16:36:11 - 28-Oct-25
Buy* 568,677 863.00p Suspected BUY Trade
16:35:15 - 28-Oct-25
Unknown* 39 861.40p SI Trade
16:29:59 - 28-Oct-25
Unknown* 39 861.40p OTC Trade
16:29:59 - 28-Oct-25
Sell* 198 861.20p Automatic Execution
16:29:55 - 28-Oct-25
See more Mondi trades

Mondi (MNDI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 849.80 867.00 845.60 863.00 2,355,260
27th Oct 2025 (Mon) 850.40 851.80 839.00 848.20 1,459,515
24th Oct 2025 (Fri) 846.40 854.00 838.80 851.20 1,277,295
23rd Oct 2025 (Thu) 830.00 851.80 830.00 844.40 1,626,101
22nd Oct 2025 (Wed) 819.80 838.40 817.40 834.60 3,165,363
21st Oct 2025 (Tue) 820.60 824.20 811.60 819.80 1,585,158
20th Oct 2025 (Mon) 822.60 826.40 808.20 824.20 6,918,974
17th Oct 2025 (Fri) 820.40 827.60 806.60 825.40 2,075,185
16th Oct 2025 (Thu) 845.40 855.40 824.20 828.80 2,756,057
15th Oct 2025 (Wed) 848.00 854.40 838.00 842.60 1,920,604
14th Oct 2025 (Tue) 836.80 847.80 831.60 838.40 2,042,480
13th Oct 2025 (Mon) 823.00 844.80 822.80 844.80 2,535,212
10th Oct 2025 (Fri) 853.80 866.00 824.20 824.20 4,117,602
9th Oct 2025 (Thu) 848.00 880.60 848.00 854.40 3,935,072
8th Oct 2025 (Wed) 834.80 857.40 830.40 848.00 3,197,454
7th Oct 2025 (Tue) 878.00 883.20 837.20 837.20 4,629,510
6th Oct 2025 (Mon) 951.00 956.60 859.00 879.60 7,932,564
3rd Oct 2025 (Fri) 1,049.50 1,052.00 1,038.50 1,047.00 764,754
2nd Oct 2025 (Thu) 1,050.00 1,056.50 1,037.00 1,042.00 738,431
1st Oct 2025 (Wed) 1,027.00 1,040.50 1,023.50 1,038.00 1,574,525
30th Sep 2025 (Tue) 1,028.50 1,028.50 1,008.50 1,024.00 1,822,044
29th Sep 2025 (Mon) 1,022.50 1,027.00 1,015.00 1,027.00 894,496
See more Mondi price history

Mondi (MNDI) Regulatory News

Date Source Headline
24th Oct 2025 4:05 pm PRN Holding(s) in Company
24th Oct 2025 12:00 pm PRN Holding(s) in Company
21st Oct 2025 9:45 am PRN Holding(s) in Company
16th Oct 2025 4:10 pm PRN Mondi launches EUR550 million Eurobond
15th Oct 2025 10:20 am PRN Director/PDMR Shareholding
10th Oct 2025 4:45 pm PRN Director/PDMR Shareholding
10th Oct 2025 2:00 pm PRN Holding(s) in Company
10th Oct 2025 12:00 pm PRN Results of the Dividend Reinvestment Plan - 2025 Interim Dividend
10th Oct 2025 11:15 am PRN Holding(s) in Company
8th Oct 2025 3:10 pm PRN Director/PDMR Shareholding
See more Mondi regulatory news

Mondi (MNDI) Share News

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Mondi launches EUR550 million eurobond for refinancing

16th Oct 2025 16:32

Mondi PLC - Weybridge, England-based packaging firm - Launches a five-year EUR550 million eurobond. Eurobond matures in May 2031, with a coupon of 3.375%. Says it plans to use proceeds for refinancing of existing indebtedness, including the concurrent tender offer on its EUR600 million 1.625%. The new issue is due to close on October 23. "We are pleased to have successfully launched a EUR550 million eurobond today, which was supported by a wide range of European investors," Mondi Chief financial Officer Mike Powell says. Read More

IN BRIEF: Mondi Flexible Packaging CEO buys shares worth EUR99,000

15th Oct 2025 12:18

Mondi PLC - Weybridge, England-based packaging firm - Chief executive of the Flexible Packaging division Thomas Ott buys 10,000 shares at EUR9.89 for total EUR98,896 or GBP86,067, on Tuesday. Read More

LONDON MARKET CLOSE: Stocks spooked by new Trump China tariff threat

10th Oct 2025 17:13

(Alliance News) - The FTSE 100 fell sharply into the close on Friday as US President Donald Trump threatened China with a massive increase in tariffs amid a critical minerals dispute. Read More

UK earnings, trading statements calendar - next 7 days

9th Oct 2025 13:24

Read More

See more Mondi news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered