Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Price

Price 866.60p on 17-04-2026 at 18:00:08
Change 16.00p 1.88%
Buy 865.00p
Sell 864.20p
Last Trade: Buy 3,399.00 at 866.60p
Day's Volume: 1,108,930
Last Close: 866.60p
Open: 849.00p
ISIN: GB00BMWC6P49
Day's Range 846.60p - 869.80p
52wk Range: 776.60p - 1,250.50p
Market Capitalisation: £3.82b
VWAP: 862.1367p
Shares in Issue: 440.80m

Mondi (MNDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,399 866.60p SI Trade
16:35:26 - 17-Apr-26
Sell* 568,401 866.60p Uncrossing Trade
16:35:26 - 17-Apr-26
Unknown* 0 864.00p SI Trade
16:29:50 - 17-Apr-26
Sell* 243 864.40p Automatic Execution
16:29:47 - 17-Apr-26
Buy* 233 864.80p Automatic Execution
16:29:30 - 17-Apr-26
Buy* 26 865.00p Automatic Execution
16:29:30 - 17-Apr-26
Buy* 81 865.00p Automatic Execution
16:29:30 - 17-Apr-26
Buy* 147 864.80p Automatic Execution
16:29:30 - 17-Apr-26
Buy* 72 864.80p Automatic Execution
16:29:30 - 17-Apr-26
Sell* 78 864.60p Automatic Execution
16:29:30 - 17-Apr-26
See more Mondi trades

Mondi (MNDI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 865.40 868.80 850.60 850.60 1,158,114
15th Apr 2026 (Wed) 862.40 866.40 853.80 859.20 931,608
14th Apr 2026 (Tue) 864.00 873.80 855.20 857.60 1,175,421
13th Apr 2026 (Mon) 855.40 856.60 847.40 856.60 987,077
10th Apr 2026 (Fri) 849.80 872.00 849.80 860.60 1,180,057
9th Apr 2026 (Thu) 872.00 876.40 850.80 854.00 950,971
8th Apr 2026 (Wed) 879.60 882.20 861.20 873.80 1,261,338
7th Apr 2026 (Tue) 852.20 870.40 837.80 840.80 1,033,205
6th Apr 2026 (Mon) 847.40 847.40 847.40 847.40 0
3rd Apr 2026 (Fri) 847.40 847.40 847.40 847.40 0
2nd Apr 2026 (Thu) 840.80 853.00 838.00 847.40 776,524
1st Apr 2026 (Wed) 859.40 863.20 840.00 844.40 851,141
31st Mar 2026 (Tue) 840.60 854.80 840.60 843.60 1,448,638
30th Mar 2026 (Mon) 831.20 846.60 831.20 844.60 849,804
27th Mar 2026 (Fri) 855.00 855.00 839.00 841.60 717,456
26th Mar 2026 (Thu) 854.40 866.00 848.60 854.60 918,254
25th Mar 2026 (Wed) 839.80 863.00 839.80 856.40 1,100,004
24th Mar 2026 (Tue) 821.00 832.20 812.00 832.00 1,121,725
23rd Mar 2026 (Mon) 791.00 829.00 776.60 820.00 1,973,980
20th Mar 2026 (Fri) 809.80 814.60 802.80 802.80 3,187,356
19th Mar 2026 (Thu) 812.20 815.80 796.20 796.20 2,301,027
18th Mar 2026 (Wed) 842.60 848.00 822.00 826.00 939,964
17th Mar 2026 (Tue) 826.20 840.00 824.40 834.80 1,204,434
See more Mondi price history

Mondi (MNDI) Regulatory News

Date Source Headline
10th Apr 2026 1:30 pm PRN Director/PDMR Shareholding
24th Mar 2026 2:30 pm PRN Director/PDMR Shareholding
9th Mar 2026 12:45 pm RNS Director/PDMR Shareholding
9th Mar 2026 12:45 pm PRN Director/PDMR Shareholding
6th Mar 2026 2:00 pm PRN Director/PDMR Shareholding
5th Mar 2026 10:10 am PRN Annual Financial Report
27th Feb 2026 3:15 pm PRN Director/PDMR Shareholding
19th Feb 2026 12:20 pm PRN 2025 Final Dividend ZAR/euro Exchange Rate
19th Feb 2026 7:00 am PRN Final Results
9th Feb 2026 2:00 pm PRN Director/PDMR Shareholding
See more Mondi regulatory news

Mondi (MNDI) Share News

UK earnings, trading statements calendar - next 7 days

17th Apr 2026 11:47

Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2026 11:47

Read More

WINNERS & LOSERS: Oil lifts BP; Hunting up on deal wins

7th Apr 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: Antofagasta raised; Ninety One cut

7th Apr 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations since Thursday morning: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts National Grid and SSE

24th Mar 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Mondi news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered