| Price | 1,746.00on 26-02-2021 at 16:30:00 |
|---|---|
| Change | -54.50 -3.03% |
| Buy | 1,747.00 |
| Sell | 1,745.50 |
| Buy / Sell MNDI Shares | |
| Last Trade: | Sell 142 at 1,746.00p |
| Day's Volume: | 495,956 |
| Last Close: | 1,800.50p |
| Open: | 1,766.00p |
| ISIN: | GB00B1CRLC47 |
| Day's Range | 1,725.00p - 1,770.00p |
| 52wk Range: | 1,156.50p - 1,902.50p |
| Market Capitalisation: | £8,478m |
| VWAP: | 0.00p |
| Shares in Issue: | 486m |
Sector: Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | 1,746.00 | Automatic Execution | 14:52:14 - 26-Feb-21 |
| Sell* | 58 | 1,746.00 | Automatic Execution | 14:52:14 - 26-Feb-21 |
| Sell* | 200 | 1,746.00 | Automatic Execution | 14:51:42 - 26-Feb-21 |
| Buy* | 132 | 1,747.50 | Automatic Execution | 14:51:38 - 26-Feb-21 |
| Buy* | 141 | 1,747.50 | Automatic Execution | 14:51:38 - 26-Feb-21 |
| Sell* | 200 | 1,747.00 | Automatic Execution | 14:51:38 - 26-Feb-21 |
| Buy* | 3 | 1,747.50 | Automatic Execution | 14:51:38 - 26-Feb-21 |
| Buy* | 347 | 1,748.50 | Automatic Execution | 14:51:23 - 26-Feb-21 |
| Buy* | 157 | 1,748.50 | Automatic Execution | 14:51:23 - 26-Feb-21 |
| Buy* | 200 | 1,748.50 | Automatic Execution | 14:51:23 - 26-Feb-21 |
Share Price History for Mondi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 1,790.00 | 1,843.50 | 1,773.50 | 1,799.25 | |
| 24th Feb 2021 (Wed) | 1,762.50 | 1,805.00 | 1,762.50 | 1,766.25 | |
| 23rd Feb 2021 (Tue) | 1,786.00 | 1,799.50 | 1,748.00 | 1,787.50 | |
| 22nd Feb 2021 (Mon) | 1,795.00 | 1,801.00 | 1,771.50 | 1,787.50 | |
| 19th Feb 2021 (Fri) | 1,791.00 | 1,819.50 | 1,787.00 | 1,819.75 | |
| 18th Feb 2021 (Thu) | 1,824.00 | 1,849.00 | 1,784.00 | 1,827.75 | |
| 17th Feb 2021 (Wed) | 1,864.50 | 1,868.50 | 1,826.50 | 1,827.75 | |
| 16th Feb 2021 (Tue) | 1,877.00 | 1,887.50 | 1,860.00 | 1,860.50 | |
| 15th Feb 2021 (Mon) | 1,853.00 | 1,886.00 | 1,850.50 | 1,879.50 | |
| 12th Feb 2021 (Fri) | 1,802.50 | 1,849.00 | 1,798.00 | 1,836.75 | |
| 11th Feb 2021 (Thu) | 1,789.50 | 1,816.00 | 1,780.00 | 1,812.50 | |
| 10th Feb 2021 (Wed) | 1,795.00 | 1,819.50 | 1,774.50 | 1,781.25 | |
| 9th Feb 2021 (Tue) | 1,791.50 | 1,796.50 | 1,774.00 | 1,777.50 | |
| 8th Feb 2021 (Mon) | 1,802.00 | 1,821.50 | 1,770.00 | 1,797.00 | |
| 5th Feb 2021 (Fri) | 1,781.50 | 1,784.00 | 1,737.00 | 1,752.25 | |
| 4th Feb 2021 (Thu) | 1,779.00 | 1,801.50 | 1,765.00 | 1,776.50 | |
| 3rd Feb 2021 (Wed) | 1,798.00 | 1,804.50 | 1,774.00 | 1,778.25 | |
| 2nd Feb 2021 (Tue) | 1,770.50 | 1,785.00 | 1,765.50 | 1,756.25 | |
| 1st Feb 2021 (Mon) | 1,739.50 | 1,761.50 | 1,726.50 | 1,756.25 | |
| 29th Jan 2021 (Fri) | 1,720.50 | 1,760.00 | 1,710.50 | 1,754.75 | |
| 28th Jan 2021 (Thu) | 1,724.50 | 1,767.00 | 1,712.00 | 1,744.00 | |
News - Thursday, February 25, 2021
The FTSE 100 closed down 0.1% at 6,651.96 after a decent start as a weak US open......
News - Thursday, February 25, 2021
The FTSE 100 was up 0.3% to 6,676.89 by midday although off its high point for t......
