Mondi Share Price (MNDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,486.50on 28-10-2020 at 16:30:00
Change -46.00 -3.00%
Buy 1,483.50
Sell 1,482.50
Buy / Sell MNDI Shares
Sponsored Financial Content
Last Trade: Buy 27,872 at 1,506.50p
Day's Volume: 1,029,266
Last Close: 1,532.50p
Open: 1,506.50p
ISIN: GB00B1CRLC47
Day's Range 1,468.00p - 1,514.00p
52wk Range: 1,156.50p - 1,794.00p
Market Capitalisation: £7,218m
VWAP: 1,489.098p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*27,8721,506.50Ordinary
Delayed publication
12:02:26 - 28-Oct-20
Buy*36,3551,506.50Ordinary
Delayed publication
12:02:33 - 28-Oct-20
Sell*1,1041,482.888Ordinary
18:06:08 - 28-Oct-20
Buy*4,5061,486.183Ordinary
18:01:47 - 28-Oct-20
Buy*3,0941,488.071Ordinary
17:31:15 - 28-Oct-20
Buy*7,3841,484.56Ordinary
17:31:16 - 28-Oct-20
Buy*18,0901,488.69Ordinary
17:31:15 - 28-Oct-20
Buy*441,483.83Ordinary
17:37:09 - 28-Oct-20
Buy*3221,486.50Ordinary
17:29:41 - 28-Oct-20
Buy*5,7331,486.50Ordinary
17:28:25 - 28-Oct-20

Share Price History for Mondi

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)1,562.501,590.501,553.501,553.50
23rd Oct 2020 (Fri)1,586.501,613.501,580.001,589.75
22nd Oct 2020 (Thu)1,572.501,598.001,562.501,589.75
21st Oct 2020 (Wed)1,616.001,616.001,580.001,581.75
20th Oct 2020 (Tue)1,598.501,621.501,598.501,607.00
19th Oct 2020 (Mon)1,625.001,633.501,588.001,604.00
16th Oct 2020 (Fri)1,603.501,626.501,594.001,624.00
15th Oct 2020 (Thu)1,640.501,642.001,587.501,593.25
14th Oct 2020 (Wed)1,671.001,680.501,657.501,670.00
13th Oct 2020 (Tue)1,697.001,697.001,650.501,659.50
12th Oct 2020 (Mon)1,657.501,689.501,657.001,684.50
9th Oct 2020 (Fri)1,635.001,666.501,631.501,632.00
8th Oct 2020 (Thu)1,680.001,693.501,630.001,632.00
7th Oct 2020 (Wed)1,656.501,693.001,648.001,685.25
6th Oct 2020 (Tue)1,693.501,701.001,661.001,662.75
5th Oct 2020 (Mon)1,728.001,744.501,686.001,689.75
2nd Oct 2020 (Fri)1,669.001,719.001,651.001,718.00
1st Oct 2020 (Thu)1,650.001,692.001,646.501,686.00
30th Sep 2020 (Wed)1,637.001,653.001,626.501,653.75
29th Sep 2020 (Tue)1,595.501,669.001,589.001,602.75
28th Sep 2020 (Mon)1,579.501,609.501,572.501,602.75

News about Mondi (MNDI)

FTSE closes sharply lower as Covid clouds gather on Thursday

News - Thursday, October 15, 2020

UK's benchmark FTSE 100 index suffered sharp declines on Thursday as heightened ......

Mondi earnings fall 13% in Q3 on lower prices

News - Thursday, October 15, 2020

Packaging company Mondi's third-quarter earnings were down 13% on the previous q......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered