| Price | 1,901.00on 12-05-2021 at 9:18:32 |
|---|---|
| Change | 15.00 0.80% |
| Buy | 1,902.00 |
| Sell | 1,901.00 |
| Buy / Sell MNDI Shares | |
| Last Trade: | Sell 99 at 1,901.00p |
| Day's Volume: | 99,932 |
| Last Close: | 1,886.00p |
| Open: | 1,879.00p |
| ISIN: | GB00B1CRLC47 |
| Day's Range | 1,870.00p - 1,907.00p |
| 52wk Range: | 1,249.00p - 1,999.00p |
| Market Capitalisation: | £9,230m |
| VWAP: | 1,900.904p |
| Shares in Issue: | 486m |
Sector: Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 1,901.00 | Automatic Execution | 09:18:15 - 12-May-21 |
| Unknown* | 63 | 1,901.50 | Automatic Execution | 09:18:15 - 12-May-21 |
| Unknown* | 70 | 1,901.50 | Automatic Execution | 09:18:15 - 12-May-21 |
| Buy* | 81 | 1,901.00 | Automatic Execution | 09:18:15 - 12-May-21 |
| Sell* | 18 | 1,900.00 | Automatic Execution | 09:17:48 - 12-May-21 |
| Buy* | 131 | 1,901.32 | Ordinary | 09:17:28 - 12-May-21 |
| Unknown* | 188 | 1,900.50 | Automatic Execution | 09:17:14 - 12-May-21 |
| Unknown* | 282 | 1,900.50 | Automatic Execution | 09:17:14 - 12-May-21 |
| Unknown* | 1 | 1,900.50 | Automatic Execution | 09:17:14 - 12-May-21 |
| Sell* | 100 | 1,899.50 | Automatic Execution | 09:17:06 - 12-May-21 |
Share Price History for Mondi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 1,975.00 | 1,976.50 | 1,928.00 | 1,957.00 | |
| 7th May 2021 (Fri) | 1,971.50 | 1,971.50 | 1,946.50 | 1,957.25 | |
| 6th May 2021 (Thu) | 1,993.00 | 1,995.50 | 1,899.00 | 1,952.75 | |
| 5th May 2021 (Wed) | 1,945.00 | 1,990.00 | 1,945.00 | 1,988.00 | |
| 4th May 2021 (Tue) | 1,980.50 | 1,995.00 | 1,950.00 | 1,951.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 1,963.25 | |
| 30th Apr 2021 (Fri) | 1,973.50 | 1,990.50 | 1,951.50 | 1,990.50 | |
| 29th Apr 2021 (Thu) | 1,965.50 | 1,994.00 | 1,965.00 | 1,990.50 | |
| 28th Apr 2021 (Wed) | 1,969.00 | 1,980.50 | 1,961.00 | 1,963.00 | |
| 27th Apr 2021 (Tue) | 1,982.50 | 1,987.50 | 1,958.50 | 1,963.00 | |
| 26th Apr 2021 (Mon) | 1,992.50 | 1,999.00 | 1,971.50 | 1,992.75 | |
| 23rd Apr 2021 (Fri) | 1,971.00 | 1,995.00 | 1,965.00 | 1,992.25 | |
| 22nd Apr 2021 (Thu) | 1,979.50 | 1,988.00 | 1,959.00 | 1,980.50 | |
| 21st Apr 2021 (Wed) | 1,957.00 | 1,982.50 | 1,951.00 | 1,970.75 | |
| 20th Apr 2021 (Tue) | 1,969.00 | 1,972.00 | 1,943.50 | 1,948.00 | |
| 19th Apr 2021 (Mon) | 1,971.00 | 1,995.00 | 1,961.50 | 1,974.50 | |
| 16th Apr 2021 (Fri) | 1,947.50 | 1,996.00 | 1,947.50 | 1,970.75 | |
| 15th Apr 2021 (Thu) | 1,884.50 | 1,955.00 | 1,875.00 | 1,944.50 | |
| 14th Apr 2021 (Wed) | 1,896.00 | 1,896.00 | 1,871.00 | 1,871.00 | |
| 13th Apr 2021 (Tue) | 1,893.50 | 1,905.50 | 1,881.00 | 1,883.25 | |
| 12th Apr 2021 (Mon) | 1,906.00 | 1,906.00 | 1,871.50 | 1,895.75 | |
News - Thursday, May 06, 2021
The FTSE 100 gained 0.5% to 7,076.17 by the close after the Bank of England kept......
News - Thursday, May 06, 2021
Multinational packaging and paper group, Mondi, has had a 'robust' first quarter......
