| Price | 1,789.50on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 27.00 1.53% |
| Buy | 1,790.50 |
| Sell | 1,789.50 |
| Buy / Sell MNDI Shares | |
| Last Trade: | Sell 326 at 1,779.814p |
| Day's Volume: | 3,080,232 |
| Last Close: | 1,762.50p |
| Open: | 1,769.50p |
| ISIN: | GB00B1CRLC47 |
| Day's Range | 1,760.00p - 1,817.00p |
| 52wk Range: | 1,557.50p - 2,250.00p |
| Market Capitalisation: | £6,572m |
| VWAP: | 1,794.762p |
| Shares in Issue: | 367m |
Sector: Forestry & Paper
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 326 | 1,779.814 | Ordinary Delayed publication | 18:45:01 - 22-Jul-19 |
| Sell* | 2,090 | 1,789.50 | 17:14:07 - 22-Jul-19 | |
| Buy* | 5,044 | 1,808.467 | 17:50:57 - 22-Jul-19 | |
| Buy* | 142 | 1,807.436 | 17:50:57 - 22-Jul-19 | |
| Buy* | 572 | 1,807.436 | 17:50:57 - 22-Jul-19 | |
| Buy* | 500 | 1,807.433 | 17:50:57 - 22-Jul-19 | |
| Buy* | 100 | 1,807.389 | 17:50:57 - 22-Jul-19 | |
| Buy* | 17,565 | 1,808.468 | 17:50:56 - 22-Jul-19 | |
| Buy* | 796 | 1,808.44 | 17:50:57 - 22-Jul-19 | |
| Buy* | 3,432 | 1,808.457 | 17:50:56 - 22-Jul-19 | |
Share Price History for Mondi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 1,781.00 | 1,792.50 | 1,750.00 | 1,779.00 | 5,553,647 |
| 18th Jul 2019 (Thu) | 1,785.50 | 1,792.00 | 1,774.50 | 1,798.50 | 1,908,574 |
| 17th Jul 2019 (Wed) | 1,805.50 | 1,822.00 | 1,786.00 | 1,814.50 | 1,416,160 |
| 16th Jul 2019 (Tue) | 1,790.00 | 1,817.50 | 1,783.00 | 1,814.50 | 1,640,644 |
| 15th Jul 2019 (Mon) | 1,783.00 | 1,815.00 | 1,774.00 | 1,774.00 | 2,324,054 |
| 12th Jul 2019 (Fri) | 1,732.50 | 1,774.00 | 1,728.00 | 1,728.00 | 1,800,285 |
| 11th Jul 2019 (Thu) | 1,747.50 | 1,768.50 | 1,725.00 | 1,747.00 | 1,559,581 |
| 10th Jul 2019 (Wed) | 1,741.00 | 1,754.50 | 1,724.00 | 1,742.50 | 1,466,108 |
| 9th Jul 2019 (Tue) | 1,769.00 | 1,772.50 | 1,727.50 | 1,777.50 | 1,287,779 |
| 8th Jul 2019 (Mon) | 1,797.00 | 1,798.00 | 1,763.50 | 1,792.50 | 2,069,407 |
| 5th Jul 2019 (Fri) | 1,822.50 | 1,822.50 | 1,785.00 | 1,821.50 | 1,031,794 |
| 4th Jul 2019 (Thu) | 1,813.00 | 1,826.50 | 1,811.50 | 1,821.50 | 622,645 |
| 3rd Jul 2019 (Wed) | 1,808.00 | 1,821.50 | 1,799.00 | 1,799.50 | 928,755 |
| 2nd Jul 2019 (Tue) | 1,836.00 | 1,836.00 | 1,781.50 | 1,824.00 | 2,495,538 |
| 1st Jul 2019 (Mon) | 1,803.00 | 1,835.50 | 1,797.50 | 1,790.00 | 1,430,314 |
| 28th Jun 2019 (Fri) | 1,773.00 | 1,790.50 | 1,769.00 | 1,774.00 | 1,064,120 |
| 27th Jun 2019 (Thu) | 1,772.00 | 1,799.00 | 1,761.50 | 1,774.00 | 1,400,050 |
| 26th Jun 2019 (Wed) | 1,763.00 | 1,778.50 | 1,758.50 | 1,764.50 | 1,253,264 |
| 25th Jun 2019 (Tue) | 1,731.50 | 1,779.00 | 1,731.50 | 1,746.00 | 1,589,997 |
| 24th Jun 2019 (Mon) | 1,761.00 | 1,769.50 | 1,736.50 | 1,759.00 | 1,971,479 |
News - Thursday, July 23, 2009
Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning....
