LONDON BROKER RATINGS: Bernstein, Barclays and Deutsche lower Relx
13th Feb 2026 09:51
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 954.60p on 13-02-2026 at 19:40:07 |
|---|---|
| Change | -4.20p -0.44% |
| Buy | 956.20p |
| Sell | 955.80p |
| Last Trade: | Unknown 67,394.00 at 948.42p |
| Day's Volume: | 1,498,647 |
| Last Close: | 954.60p |
| Open: | 960.80p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 944.40p - 960.80p |
| 52wk Range: | 801.60p - 1,327.50p |
| Market Capitalisation: | £4.21b |
| VWAP: | 951.01584p |
| Shares in Issue: | 440.54m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Mondi (MNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,394 | 948.42p | OTC Trade |
16:55:00 - 13-Feb-26 |
| Buy* | 6,362 | 951.177p | SI Trade Negotiated Trade |
16:47:08 - 13-Feb-26 |
| Sell* | 25,182 | 954.60p | Ordinary |
16:36:11 - 13-Feb-26 |
| Sell* | 506,010 | 954.60p | Uncrossing Trade |
16:35:25 - 13-Feb-26 |
| Buy* | 24 | 955.80p | Automatic Execution |
16:29:59 - 13-Feb-26 |
| Sell* | 45 | 955.80p | Automatic Execution |
16:29:42 - 13-Feb-26 |
| Sell* | 119 | 956.00p | Automatic Execution |
16:29:34 - 13-Feb-26 |
| Sell* | 20 | 956.00p | Automatic Execution |
16:29:34 - 13-Feb-26 |
| Sell* | 124 | 956.00p | Automatic Execution |
16:29:34 - 13-Feb-26 |
| Buy* | 256 | 955.80p | Automatic Execution |
16:29:31 - 13-Feb-26 |
Mondi (MNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 2:00 pm | PRN | Director/PDMR Shareholding |
| 9th Jan 2026 2:10 pm | PRN | Director/PDMR Shareholding |
| 2nd Jan 2026 9:00 am | PRN | Appointment of joint corporate broker & change to JSE sponsor |
| 19th Dec 2025 11:15 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 11:15 am | PRN | Director/PDMR Shareholding |
| 8th Dec 2025 1:40 pm | PRN | Director/PDMR Shareholding |
| 4th Dec 2025 9:00 am | PRN | Outcome of audit tender process |
| 3rd Dec 2025 9:25 am | PRN | Holding(s) in Company |
| 1st Dec 2025 9:15 am | PRN | Holding(s) in Company |
| 28th Nov 2025 8:40 am | PRN | Holding(s) in Company |