| Price | 1,737.50on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,737.00 |
| Sell | 1,736.00 |
| Last Trade: | Sell 220 at 1,728.00p |
| Day's Volume: | 511,141 |
| Last Close: | 1,748.00p |
| Open: | 1,738.00p |
| ISIN: | GB00B1CRLC47 |
| Day's Range | 1,709.00p - 1,745.50p |
| 52wk Range: | 1,660.50p - 2,088.00p |
| Market Capitalisation: | £8,436m |
| VWAP: | 0.00p |
| Shares in Issue: | 486m |
Sector: Industrials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 1,728.00 | Automatic Execution | 15:00:28 - 30-Nov-21 |
| Sell* | 77 | 1,728.50 | Automatic Execution | 15:00:27 - 30-Nov-21 |
| Sell* | 149 | 1,729.00 | Automatic Execution | 15:03:12 - 30-Nov-21 |
| Sell* | 20 | 1,729.50 | Automatic Execution | 15:02:30 - 30-Nov-21 |
| Sell* | 106 | 1,729.50 | Automatic Execution | 15:02:30 - 30-Nov-21 |
| Sell* | 204 | 1,729.50 | Automatic Execution | 15:02:30 - 30-Nov-21 |
| Sell* | 1 | 1,730.50 | Automatic Execution | 15:02:13 - 30-Nov-21 |
| Sell* | 112 | 1,730.50 | Automatic Execution | 15:02:13 - 30-Nov-21 |
| Sell* | 73 | 1,730.00 | Automatic Execution | 15:02:10 - 30-Nov-21 |
| Sell* | 128 | 1,730.00 | Automatic Execution | 15:02:10 - 30-Nov-21 |
Share Price History for Mondi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 1,759.50 | 1,765.50 | 1,737.50 | 1,745.50 | |
| 26th Nov 2021 (Fri) | 1,761.00 | 1,781.00 | 1,754.50 | 1,818.25 | |
| 25th Nov 2021 (Thu) | 1,808.00 | 1,821.00 | 1,792.50 | 1,818.25 | |
| 22nd Nov 2021 (Mon) | 1,842.50 | 1,842.50 | 1,805.00 | 1,820.50 | |
| 19th Nov 2021 (Fri) | 1,840.00 | 1,840.00 | 1,809.50 | 1,820.50 | |
| 18th Nov 2021 (Thu) | 1,829.00 | 1,838.50 | 1,821.50 | 1,828.50 | |
| 17th Nov 2021 (Wed) | 1,836.00 | 1,842.50 | 1,825.00 | 1,831.50 | |
| 16th Nov 2021 (Tue) | 1,844.50 | 1,856.00 | 1,815.00 | 1,840.50 | |
| 15th Nov 2021 (Mon) | 1,862.00 | 1,866.00 | 1,839.50 | 1,843.00 | |
| 12th Nov 2021 (Fri) | 1,871.50 | 1,872.50 | 1,848.00 | 1,865.00 | |
| 11th Nov 2021 (Thu) | 1,831.50 | 1,870.50 | 1,826.00 | 1,866.25 | |
| 10th Nov 2021 (Wed) | 1,836.00 | 1,846.00 | 1,817.50 | 1,829.00 | |
| 9th Nov 2021 (Tue) | 1,840.00 | 1,842.50 | 1,822.00 | 1,826.25 | |
| 8th Nov 2021 (Mon) | 1,828.00 | 1,841.00 | 1,817.00 | 1,836.00 | |
| 5th Nov 2021 (Fri) | 1,824.00 | 1,848.00 | 1,818.00 | 1,824.00 | |
| 4th Nov 2021 (Thu) | 1,829.50 | 1,841.50 | 1,810.50 | 1,819.00 | |
| 3rd Nov 2021 (Wed) | 1,815.00 | 1,822.50 | 1,800.00 | 1,819.00 | |
| 2nd Nov 2021 (Tue) | 1,834.00 | 1,839.50 | 1,812.50 | 1,816.50 | |
| 1st Nov 2021 (Mon) | 1,839.00 | 1,845.50 | 1,828.00 | 1,842.75 | |
News - Wednesday, December 01, 2021
Michael Powell, Financial Director, bought 5,626 shares in the company on the 29......
News - Tuesday, November 09, 2021
Michael Powell, Financial Director, bought 8 shares in the company on the 5th No......
