Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mondi Share Price (MNDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,746.00on 26-02-2021 at 16:30:00
Change -54.50 -3.03%
Buy 1,747.00
Sell 1,745.50
Buy / Sell MNDI Shares
Sponsored Financial Content
Last Trade: Sell 142 at 1,746.00p
Day's Volume: 495,956
Last Close: 1,800.50p
Open: 1,766.00p
ISIN: GB00B1CRLC47
Day's Range 1,725.00p - 1,770.00p
52wk Range: 1,156.50p - 1,902.50p
Market Capitalisation: £8,478m
VWAP: 0.00p
Shares in Issue: 486m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1421,746.00Automatic Execution
14:52:14 - 26-Feb-21
Sell*581,746.00Automatic Execution
14:52:14 - 26-Feb-21
Sell*2001,746.00Automatic Execution
14:51:42 - 26-Feb-21
Buy*1321,747.50Automatic Execution
14:51:38 - 26-Feb-21
Buy*1411,747.50Automatic Execution
14:51:38 - 26-Feb-21
Sell*2001,747.00Automatic Execution
14:51:38 - 26-Feb-21
Buy*31,747.50Automatic Execution
14:51:38 - 26-Feb-21
Buy*3471,748.50Automatic Execution
14:51:23 - 26-Feb-21
Buy*1571,748.50Automatic Execution
14:51:23 - 26-Feb-21
Buy*2001,748.50Automatic Execution
14:51:23 - 26-Feb-21

Share Price History for Mondi

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)1,790.001,843.501,773.501,799.25
24th Feb 2021 (Wed)1,762.501,805.001,762.501,766.25
23rd Feb 2021 (Tue)1,786.001,799.501,748.001,787.50
22nd Feb 2021 (Mon)1,795.001,801.001,771.501,787.50
19th Feb 2021 (Fri)1,791.001,819.501,787.001,819.75
18th Feb 2021 (Thu)1,824.001,849.001,784.001,827.75
17th Feb 2021 (Wed)1,864.501,868.501,826.501,827.75
16th Feb 2021 (Tue)1,877.001,887.501,860.001,860.50
15th Feb 2021 (Mon)1,853.001,886.001,850.501,879.50
12th Feb 2021 (Fri)1,802.501,849.001,798.001,836.75
11th Feb 2021 (Thu)1,789.501,816.001,780.001,812.50
10th Feb 2021 (Wed)1,795.001,819.501,774.501,781.25
9th Feb 2021 (Tue)1,791.501,796.501,774.001,777.50
8th Feb 2021 (Mon)1,802.001,821.501,770.001,797.00
5th Feb 2021 (Fri)1,781.501,784.001,737.001,752.25
4th Feb 2021 (Thu)1,779.001,801.501,765.001,776.50
3rd Feb 2021 (Wed)1,798.001,804.501,774.001,778.25
2nd Feb 2021 (Tue)1,770.501,785.001,765.501,756.25
1st Feb 2021 (Mon)1,739.501,761.501,726.501,756.25
29th Jan 2021 (Fri)1,720.501,760.001,710.501,754.75
28th Jan 2021 (Thu)1,724.501,767.001,712.001,744.00

News about Mondi (MNDI)

FTSE 100 takes its cue from Wall Street to trade lower

News - Thursday, February 25, 2021

The FTSE 100 closed down 0.1% at 6,651.96 after a decent start as a weak US open......

FTSE momentum wanes after oil-inspired gains

News - Thursday, February 25, 2021

The FTSE 100 was up 0.3% to 6,676.89 by midday although off its high point for t......

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered