Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mondi Share Price (MNDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,809.00on 23-01-2019 at 16:30:00
Change -12.00 -0.66%
Buy 1,806.50
Sell 1,805.50
Buy / Sell MNDI Shares
Last Trade: Buy 287 at 1,837.74p
Day's Volume: 1,143,223
Last Close: 1,821.00p
Open: 1,824.50p
Day's Range 1,801.50p - 1,838.00p
52wk Range: 1,557.50p - 2,250.00p
Market Capitalisation: £6,643m
VWAP: 0.00p
Shares in Issue: 367m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 23-Jan-19
Delayed publication
17:07:55 - 23-Jan-19
Buy*2341,809.0017:33:00 - 23-Jan-19
Buy*2001,818.4818:28:10 - 23-Jan-19
Buy*24,3401,816.05817:50:47 - 23-Jan-19
Buy*821,815.56117:37:47 - 23-Jan-19
Buy*62,8211,816.34117:37:47 - 23-Jan-19
Buy*1,2531,817.38217:24:19 - 23-Jan-19
Buy*1,4571,811.26217:23:31 - 23-Jan-19
Buy*3461,816.64517:23:13 - 23-Jan-19

Share Price History for Mondi

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1,824.501,838.001,801.501,821.001,143,223
22nd Jan 2019 (Tue)1,820.501,837.501,809.001,822.50961,869
21st Jan 2019 (Mon)1,805.501,828.001,805.501,813.50860,416
18th Jan 2019 (Fri)1,810.501,814.001,789.001,806.00791,110
17th Jan 2019 (Thu)1,797.501,810.001,786.501,817.50976,218
16th Jan 2019 (Wed)1,803.501,824.001,761.001,789.502,327,180
15th Jan 2019 (Tue)1,789.501,802.501,773.001,772.001,017,629
14th Jan 2019 (Mon)1,759.001,775.001,750.001,765.00795,515
11th Jan 2019 (Fri)1,778.001,789.001,760.001,771.501,181,521
10th Jan 2019 (Thu)1,744.001,775.001,731.001,746.001,328,021
9th Jan 2019 (Wed)1,720.501,753.001,705.501,697.501,778,060
8th Jan 2019 (Tue)1,671.501,714.001,662.001,668.001,785,626
7th Jan 2019 (Mon)1,704.501,746.001,663.501,697.001,446,977
2nd Jan 2019 (Wed)1,622.001,646.001,599.001,633.501,137,111
1st Jan 2019 (Tue),633.500
31st Dec 2018 (Mon)1,624.001,657.501,624.001,633.50430,629
28th Dec 2018 (Fri)1,616.501,637.001,608.501,592.50982,380
27th Dec 2018 (Thu)1,646.001,653.001,580.001,633.00940,669
26th Dec 2018 (Wed),633.000
25th Dec 2018 (Tue),633.000
24th Dec 2018 (Mon)1,596.001,638.001,596.001,633.00488,989

News about Mondi (MNDI)

FTSE 100 Index Marginally Down

News - Thursday, July 23, 2009

Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered