| Price | 1,173.50p on 06-01-2025 at 17:30:02 |
|---|---|
| Change | -2.00p -0.17% |
| Buy | 1,169.50p |
| Sell | 1,168.50p |
| Buy / Sell MNDI Shares | |
| Last Trade: | Unknown 11,189.00 at 1,173.50p |
| Day's Volume: | 944,378 |
| Last Close: | 1,173.50p |
| Open: | 1,174.00p |
| ISIN: | GB00BMWC6P49 |
| Day's Range | 1,155.00p - 1,177.50p |
| 52wk Range: | 1,134.50p - 1,618.00p |
| Market Capitalisation: | £5,173m |
| VWAP: | 1,171.1353p |
| Shares in Issue: | 441m |
Sector: Industrials
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,189 | 1,173.50p | OTC Trade |
16:35:20 - 06-Jan-25 |
| Buy* | 533,085 | 1,173.50p | Suspected BUY Trade |
16:35:20 - 06-Jan-25 |
| Buy* | 1 | 1,169.00p | Automatic Execution |
16:29:59 - 06-Jan-25 |
| Buy* | 74 | 1,169.00p | Automatic Execution |
16:29:59 - 06-Jan-25 |
| Buy* | 123 | 1,169.00p | Automatic Execution |
16:29:59 - 06-Jan-25 |
| Buy* | 350 | 1,168.50p | Automatic Execution |
16:29:47 - 06-Jan-25 |
| Sell* | 88 | 1,168.50p | Automatic Execution |
16:29:47 - 06-Jan-25 |
| Sell* | 80 | 1,168.50p | Automatic Execution |
16:29:47 - 06-Jan-25 |
| Sell* | 402 | 1,168.50p | Automatic Execution |
16:29:47 - 06-Jan-25 |
| Sell* | 8 | 1,168.50p | Automatic Execution |
16:29:47 - 06-Jan-25 |
