Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mondi Share Price (MNDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,678.50on 24-05-2019 at 16:30:00
Change 16.50 0.99%
Buy 1,679.50
Sell 1,678.50
Buy / Sell MNDI Shares
Sponsored Financial Content
Last Trade: Buy 149 at 1,686.00p
Day's Volume: 1,181,820
Last Close: 1,662.00p
Open: 1,674.00p
ISIN: GB00B1CRLC47
Day's Range 1,660.50p - 1,687.50p
52wk Range: 1,557.50p - 2,250.00p
Market Capitalisation: £6,164m
VWAP: 1,685.419p
Shares in Issue: 367m

Recent Trades History Mondi (MNDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1491,686.00Automatic Execution
13:52:20 - 24-May-19
Buy*231,686.00Automatic Execution
13:52:20 - 24-May-19
Unknown*2001,686.00Automatic Execution
13:52:20 - 24-May-19
Unknown*911,686.00Automatic Execution
13:52:20 - 24-May-19
Buy*401,686.00Automatic Execution
13:52:20 - 24-May-19
Buy*3201,686.00Automatic Execution
13:52:20 - 24-May-19
Sell*1241,686.00Automatic Execution
13:52:20 - 24-May-19
Sell*781,686.00Automatic Execution
13:52:20 - 24-May-19
Sell*2501,686.00Automatic Execution
13:52:20 - 24-May-19
Sell*631,686.50Automatic Execution
13:52:20 - 24-May-19

Share Price History for Mondi

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)1,692.501,692.501,657.001,707.001,683,731
22nd May 2019 (Wed)1,685.001,749.501,685.001,661.501,632,674
21st May 2019 (Tue)1,671.001,673.501,647.500.001,800,966
20th May 2019 (Mon)1,710.501,710.501,650.001,704.501,450,879
17th May 2019 (Fri)1,687.001,711.001,657.001,684.501,479,823
16th May 2019 (Thu)1,660.001,690.001,651.501,662.501,707,270
15th May 2019 (Wed)1,670.501,672.001,638.001,668.501,461,341
14th May 2019 (Tue)1,644.501,668.501,642.501,643.501,612,298
13th May 2019 (Mon)1,652.501,656.001,629.001,657.501,275,386
10th May 2019 (Fri)1,665.501,671.501,649.001,638.001,205,876
9th May 2019 (Thu)1,640.001,645.501,599.001,645.002,007,857
8th May 2019 (Wed)1,641.001,664.501,632.501,641.501,195,128
7th May 2019 (Tue)1,706.001,706.001,641.501,708.001,744,860
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)1,693.001,719.001,685.501,693.00930,964
2nd May 2019 (Thu)1,674.501,699.001,656.001,675.001,296,911
1st May 2019 (Wed)1,700.001,700.001,666.501,680.50315,361
30th Apr 2019 (Tue)1,723.001,727.501,676.001,720.501,449,779
29th Apr 2019 (Mon)1,710.001,721.501,700.501,710.00981,145
26th Apr 2019 (Fri)1,717.501,717.501,684.501,710.501,213,558
25th Apr 2019 (Thu)1,715.001,718.001,666.001,694.501,489,373
24th Apr 2019 (Wed)1,728.001,730.001,694.501,728.001,467,413

News about Mondi (MNDI)

FTSE 100 Index Marginally Down

News - Thursday, July 23, 2009

Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning....

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered