| Price | 1,675.50on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 26.50 1.61% |
| Buy | 1,675.00 |
| Sell | 1,674.00 |
| Buy / Sell MNDI Shares | |
| Last Trade: | Sell 114 at 1,649.496p |
| Day's Volume: | 1,170,927 |
| Last Close: | 1,649.00p |
| Open: | 1,662.50p |
| ISIN: | GB00B1CRLC47 |
| Day's Range | 1,643.00p - 1,675.50p |
| 52wk Range: | 1,484.00p - 1,936.50p |
| Market Capitalisation: | £8,135m |
| VWAP: | 0.00p |
| Shares in Issue: | 486m |
Sector: Forestry and Paper
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mondi (MNDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | 1,649.496 | Ordinary | 18:45:03 - 15-Nov-19 |
| Sell* | 61 | 1,663.596 | Ordinary | 18:45:03 - 15-Nov-19 |
| Sell* | 2,026 | 1,665.53 | Ordinary | 18:45:03 - 15-Nov-19 |
| Buy* | 6,268 | 1,675.50 | Ordinary Delayed publication | 17:34:57 - 15-Nov-19 |
| Buy* | 25,372 | 1,675.50 | Ordinary Delayed publication | 17:34:57 - 15-Nov-19 |
| Buy* | 7,212 | 1,675.50 | Ordinary Delayed publication | 17:15:52 - 15-Nov-19 |
| Sell* | 8,280 | 1,655.309 | Ordinary | 17:44:18 - 15-Nov-19 |
| Sell* | 35,537 | 1,658.685 | Ordinary | 17:44:34 - 15-Nov-19 |
| Sell* | 2,476 | 1,665.52 | Ordinary | 17:43:28 - 15-Nov-19 |
| Sell* | 3,072 | 1,665.53 | Ordinary | 17:43:28 - 15-Nov-19 |
Share Price History for Mondi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 1,648.00 | 1,655.00 | 1,634.50 | 1,649.50 | |
| 13th Nov 2019 (Wed) | 1,652.50 | 1,668.00 | 1,634.00 | 1,655.75 | |
| 12th Nov 2019 (Tue) | 1,670.50 | 1,682.50 | 1,652.50 | 1,670.00 | |
| 11th Nov 2019 (Mon) | 1,688.50 | 1,693.50 | 1,655.50 | 1,668.25 | |
| 8th Nov 2019 (Fri) | 1,715.50 | 1,721.50 | 1,690.00 | 1,703.50 | |
| 7th Nov 2019 (Thu) | 1,702.00 | 1,725.00 | 1,691.50 | 1,717.00 | |
| 6th Nov 2019 (Wed) | 1,688.50 | 1,697.00 | 1,676.50 | 1,687.50 | |
| 5th Nov 2019 (Tue) | 1,685.00 | 1,692.00 | 1,672.00 | 1,688.50 | |
| 4th Nov 2019 (Mon) | 1,646.00 | 1,682.00 | 1,644.00 | 1,676.25 | |
| 1st Nov 2019 (Fri) | 1,605.00 | 1,634.00 | 1,597.00 | 1,628.50 | |
| 31st Oct 2019 (Thu) | 1,588.00 | 1,613.00 | 1,579.00 | 1,602.25 | |
| 30th Oct 2019 (Wed) | 1,591.50 | 1,606.50 | 1,565.00 | 1,587.00 | |
| 29th Oct 2019 (Tue) | 1,588.50 | 1,606.00 | 1,584.50 | 1,596.50 | |
| 28th Oct 2019 (Mon) | 1,575.00 | 1,601.00 | 1,566.00 | 1,596.50 | |
| 25th Oct 2019 (Fri) | 1,558.00 | 1,575.50 | 1,554.00 | 1,572.50 | |
| 24th Oct 2019 (Thu) | 1,556.50 | 1,582.00 | 1,555.00 | 1,561.50 | |
| 23rd Oct 2019 (Wed) | 1,540.50 | 1,564.00 | 1,530.00 | 1,563.00 | |
| 22nd Oct 2019 (Tue) | 1,582.00 | 1,582.00 | 1,531.50 | 1,542.50 | |
| 21st Oct 2019 (Mon) | 1,549.50 | 1,585.00 | 1,537.00 | 1,571.50 | |
| 18th Oct 2019 (Fri) | 1,533.00 | 1,555.00 | 1,523.50 | 1,541.00 | |
| 17th Oct 2019 (Thu) | 1,614.50 | 1,621.50 | 1,533.50 | 1,540.25 | |
| 16th Oct 2019 (Wed) | 1,620.00 | 1,628.50 | 1,603.00 | 1,615.00 | |
News - Thursday, July 23, 2009
Buying shares in defensive stocks, such as tobacco, utilities and food, was popular on the London Stock Exchange on Monday morning....
