Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 591.50p on 08-05-2026 at 16:05:08
Change 6.00p 1.02%
Buy 595.00p
Sell 594.50p
Last Trade: Unknown 13,896.00 at 591.50p
Day's Volume: 3,564,688
Last Close: 591.50p
Open: 584.50p
ISIN: GB00BYW0PQ60
Day's Range 580.50p - 598.00p
52wk Range: 522.50p - 678.00p
Market Capitalisation: £4.41b
VWAP: 587.99994p
Shares in Issue: 745.04m

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,896 591.50p OTC Trade
16:58:07 - 08-May-26
Unknown* 1,364 591.50p OTC Trade
16:49:00 - 08-May-26
Unknown* 4,547 591.50p OTC Trade
16:49:00 - 08-May-26
Buy* 1,210 589.955p SI Trade
Negotiated Trade
16:47:05 - 08-May-26
Sell* 54 591.50p Automatic Execution
16:38:20 - 08-May-26
Buy* 119 591.50p Automatic Execution
16:38:20 - 08-May-26
Buy* 2,484 591.50p Automatic Execution
16:38:20 - 08-May-26
Buy* 2,484 591.50p Automatic Execution
16:35:12 - 08-May-26
Buy* 2,484 591.50p Automatic Execution
16:35:12 - 08-May-26
Buy* 2,484 591.50p Automatic Execution
16:35:12 - 08-May-26
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 601.50 603.50 585.50 585.50 6,834,842
6th May 2026 (Wed) 586.50 605.50 585.00 602.50 3,414,785
5th May 2026 (Tue) 589.00 590.00 572.50 577.00 1,577,238
4th May 2026 (Mon) 589.50 589.50 589.50 589.50 0
1st May 2026 (Fri) 596.50 596.50 585.00 589.50 508,885
30th Apr 2026 (Thu) 578.50 592.50 577.50 591.00 1,918,290
29th Apr 2026 (Wed) 590.50 593.50 576.00 579.00 3,997,174
28th Apr 2026 (Tue) 598.50 600.50 587.00 592.50 6,199,558
27th Apr 2026 (Mon) 599.00 601.50 596.00 598.50 2,215,750
24th Apr 2026 (Fri) 599.50 604.00 593.00 598.00 2,151,522
23rd Apr 2026 (Thu) 606.00 606.50 599.00 603.00 1,508,102
22nd Apr 2026 (Wed) 620.50 623.50 609.50 609.50 1,954,835
21st Apr 2026 (Tue) 617.50 624.00 614.50 620.50 5,008,155
20th Apr 2026 (Mon) 616.50 618.50 611.00 614.50 1,986,699
17th Apr 2026 (Fri) 606.00 626.00 601.00 624.00 2,662,937
16th Apr 2026 (Thu) 602.50 613.50 600.50 602.50 1,931,895
15th Apr 2026 (Wed) 595.50 602.50 592.00 600.50 1,851,408
14th Apr 2026 (Tue) 585.50 594.50 584.50 594.50 2,422,548
13th Apr 2026 (Mon) 576.50 582.50 573.50 582.50 1,837,167
10th Apr 2026 (Fri) 582.00 587.00 580.50 581.00 1,606,690
9th Apr 2026 (Thu) 584.50 587.50 578.50 584.00 1,856,737
8th Apr 2026 (Wed) 611.50 612.50 587.00 587.00 3,110,356
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
7th May 2026 10:17 am RNS Director/PDMR Shareholding
1st May 2026 10:00 am RNS Total Voting Rights
10th Apr 2026 7:00 am RNS Notice of Results
9th Apr 2026 1:10 pm RNS Director/PDMR Shareholding
1st Apr 2026 2:27 pm RNS Total Voting Rights
1st Apr 2026 1:31 pm RNS Block listing Interim Review
30th Mar 2026 4:46 pm RNS Director/PDMR Shareholding
23rd Mar 2026 3:43 pm RNS Issue of Shares
19th Mar 2026 7:00 am RNS Landsec leases 54% of Timber Sq office development
6th Mar 2026 10:09 am RNS Director/PDMR Shareholding
See more Land Securities regulatory news

Land Securities (LAND) Share News

UK earnings, trading statements calendar - next 7 days

7th May 2026 14:14

Read More

LONDON BROKER RATINGS: Morgan Stanley raises ITM; Goldman likes Ceres

29th Apr 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 up as latest peace talk claims weighed

30th Mar 2026 17:09

(Alliance News) - The FTSE 100 made strong progress on Monday, despite continued oil price strength, on renewed hopes for a peace deal in the Middle East. Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Land Securities news
FTSE 100 Latest
Value10,233.07
Change-43.88

Login to your account

Forgot Password?

Not Registered