Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	658.00p on 09-07-2026 at 16:15:00
Change	6.50p 1%
Buy	660.50p
Sell	660.00p

Last Trade:	Sell 13,974.00 at 654.92p
Day's Volume:	1,533,027
Last Close:	658.00p
Open:	656.00p
ISIN:	GB00BYW0PQ60

Day's Range	651.00p - 660.50p
52wk Range:	522.50p - 678.50p
Market Capitalisation:	£4.90b
VWAP:	656.71313p
Shares in Issue:	745.05m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Sell*	13,974	654.92p	SI Trade Suspected SELL Trade	16:47:04 - 09-Jul-26
Buy*	3,117	658.00p	Automatic Execution	16:36:42 - 09-Jul-26
Sell*	18,867	658.00p	SI Trade	16:35:12 - 09-Jul-26
Sell*	7,760	658.00p	SI Trade	16:35:12 - 09-Jul-26
Sell*	3,493	658.00p	Automatic Execution	16:35:12 - 09-Jul-26
Sell*	1,359	658.00p	Automatic Execution	16:35:12 - 09-Jul-26
Sell*	812,052	658.00p	Uncrossing Trade	16:35:12 - 09-Jul-26
Sell*	290	660.50p	Automatic Execution	16:29:44 - 09-Jul-26
Buy*	659	660.50p	Automatic Execution	16:29:44 - 09-Jul-26
Buy*	641	660.50p	Automatic Execution	16:29:37 - 09-Jul-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	664.00	664.00	647.00	651.50	3,854,860
7th Jul 2026 (Tue)	655.50	670.50	651.50	667.50	3,092,847
6th Jul 2026 (Mon)	651.50	656.50	649.00	655.00	1,265,578
3rd Jul 2026 (Fri)	656.00	657.50	651.00	653.00	1,167,667
2nd Jul 2026 (Thu)	643.00	656.50	641.50	655.00	2,794,186
1st Jul 2026 (Wed)	654.50	654.50	638.50	648.50	1,964,046
30th Jun 2026 (Tue)	653.00	653.50	645.00	651.00	2,502,822
29th Jun 2026 (Mon)	655.00	656.00	646.00	651.50	4,063,975
26th Jun 2026 (Fri)	659.00	664.50	652.00	657.00	3,806,311
25th Jun 2026 (Thu)	652.00	667.50	652.00	657.00	2,087,550
24th Jun 2026 (Wed)	633.00	658.00	630.50	651.00	4,989,189
23rd Jun 2026 (Tue)	616.50	625.50	616.50	625.50	5,434,652
22nd Jun 2026 (Mon)	624.00	628.00	613.00	623.50	4,905,035
19th Jun 2026 (Fri)	632.00	633.00	620.50	620.50	11,981,115
18th Jun 2026 (Thu)	624.50	633.00	621.50	630.50	2,725,435
17th Jun 2026 (Wed)	662.00	663.00	653.50	654.50	1,965,474
16th Jun 2026 (Tue)	659.00	664.50	656.00	660.00	19,949,445
15th Jun 2026 (Mon)	672.00	678.50	658.00	659.00	3,741,029
12th Jun 2026 (Fri)	651.50	664.00	651.00	657.00	3,449,422
11th Jun 2026 (Thu)	648.00	652.50	639.00	642.00	3,458,120
10th Jun 2026 (Wed)	634.50	649.50	633.50	648.50	3,489,648
9th Jun 2026 (Tue)	618.50	633.00	617.50	630.00	3,056,663

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
7th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 10:23 am	RNS	Total Voting Rights
25th Jun 2026 2:53 pm	RNS	Holding(s) in Company
25th Jun 2026 12:44 pm	RNS	Director/PDMR Shareholding
24th Jun 2026 4:53 pm	RNS	Holding(s) in Company
23rd Jun 2026 5:03 pm	RNS	Holding(s) in Company
22nd Jun 2026 4:54 pm	RNS	Holding(s) in Company
5th Jun 2026 11:53 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 11:58 am	RNS	Publication of 2026 Annual Report & Notice of AGM
1st Jun 2026 1:25 pm	RNS	Total Voting Rights

See more Land Securities regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59