| Price | 585.50p on 07-05-2026 at 16:30:00 |
|---|---|
| Change | -17.00p -2.82% |
| Buy | 589.00p |
| Sell | 588.00p |
| Last Trade: | Sell 273.00 at 588.566p |
| Day's Volume: | 6,834,842 |
| Last Close: | 585.50p |
| Open: | 601.50p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 585.50p - 603.50p |
| 52wk Range: | 522.50p - 678.00p |
| Market Capitalisation: | £4.36b |
| VWAP: | 586.55457p |
| Shares in Issue: | 745.04m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 273 | 588.566p | SI Trade Suspected SELL Trade |
16:47:03 - 07-May-26 |
| Unknown* | 1,749 | 585.50p | OTC Trade |
16:37:45 - 07-May-26 |
| Sell* | 3,529 | 585.50p | SI Trade |
16:35:18 - 07-May-26 |
| Sell* | 5,795,707 | 585.50p | Uncrossing Trade |
16:35:18 - 07-May-26 |
| Sell* | 12 | 588.00p | Automatic Execution |
16:29:57 - 07-May-26 |
| Sell* | 800 | 588.50p | Automatic Execution |
16:29:55 - 07-May-26 |
| Sell* | 542 | 588.00p | Automatic Execution |
16:29:55 - 07-May-26 |
| Sell* | 745 | 588.00p | Automatic Execution |
16:29:55 - 07-May-26 |
| Sell* | 430 | 588.50p | Automatic Execution |
16:29:55 - 07-May-26 |
| Unknown* | 0 | 589.00p | SI Trade |
16:29:50 - 07-May-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 10th Apr 2026 7:00 am | RNS | Notice of Results |
| 9th Apr 2026 1:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:27 pm | RNS | Total Voting Rights |
| 1st Apr 2026 1:31 pm | RNS | Block listing Interim Review |
| 30th Mar 2026 4:46 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 3:43 pm | RNS | Issue of Shares |
| 19th Mar 2026 7:00 am | RNS | Landsec leases 54% of Timber Sq office development |
| 6th Mar 2026 10:09 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 10:31 am | RNS | Total Voting Rights |