| Price | 648.50p on 01-07-2026 at 16:30:00 |
|---|---|
| Change | -2.50p -0.38% |
| Buy | 648.00p |
| Sell | 647.50p |
| Last Trade: | Unknown 8,768.00 at 648.50p |
| Day's Volume: | 1,964,046 |
| Last Close: | 648.50p |
| Open: | 654.50p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 638.50p - 654.50p |
| 52wk Range: | 522.50p - 678.50p |
| Market Capitalisation: | £4.83b |
| VWAP: | 646.71144p |
| Shares in Issue: | 745.04m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,768 | 648.50p | OTC Trade |
17:11:26 - 01-Jul-26 |
| Unknown* | 34,722 | 646.335p | OTC Trade |
17:11:26 - 01-Jul-26 |
| Sell* | 21,383 | 643.00p | SI Trade Suspected SELL Trade |
16:47:05 - 01-Jul-26 |
| Sell* | 1,205 | 648.50p | Automatic Execution |
16:35:04 - 01-Jul-26 |
| Sell* | 644 | 648.50p | Automatic Execution |
16:35:04 - 01-Jul-26 |
| Sell* | 1,172,988 | 648.50p | Uncrossing Trade |
16:35:03 - 01-Jul-26 |
| Sell* | 710 | 647.50p | Automatic Execution |
16:29:56 - 01-Jul-26 |
| Sell* | 336 | 647.50p | SI Trade |
16:29:45 - 01-Jul-26 |
| Buy* | 645 | 647.50p | Automatic Execution |
16:29:44 - 01-Jul-26 |
| Buy* | 190 | 647.50p | Automatic Execution |
16:29:44 - 01-Jul-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:53 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 12:44 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 4:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 5:03 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 4:54 pm | RNS | Holding(s) in Company |
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |
| 1st Jun 2026 1:25 pm | RNS | Total Voting Rights |
| 19th May 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Final Results |
