Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	658.00p on 18-02-2026 at 19:40:07
Change	-8.00p -1.2%
Buy	658.50p
Sell	658.00p

Last Trade:	Buy 339.00 at 658.00p
Day's Volume:	2,160,697
Last Close:	658.00p
Open:	667.50p
ISIN:	GB00BYW0PQ60

Day's Range	657.00p - 668.00p
52wk Range:	490.80p - 678.00p
Market Capitalisation:	£4.90b
VWAP:	661.89017p
Shares in Issue:	745.03m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	339	658.00p	Automatic Execution	16:39:52 - 18-Feb-26
Buy*	2,108	658.00p	Automatic Execution	16:39:52 - 18-Feb-26
Buy*	2,694	658.00p	Automatic Execution	16:39:52 - 18-Feb-26
Buy*	304	658.00p	SI Trade	16:35:10 - 18-Feb-26
Buy*	604	658.00p	SI Trade	16:35:10 - 18-Feb-26
Buy*	162	658.00p	SI Trade	16:35:10 - 18-Feb-26
Buy*	823,990	658.00p	Suspected BUY Trade	16:35:10 - 18-Feb-26
Sell*	1,620	658.50p	Automatic Execution	16:29:57 - 18-Feb-26
Buy*	5	658.50p	Automatic Execution	16:29:57 - 18-Feb-26
Buy*	553	658.50p	Automatic Execution	16:29:57 - 18-Feb-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	667.50	668.00	657.00	658.00	2,160,697
17th Feb 2026 (Tue)	654.50	666.00	652.50	666.00	3,010,136
16th Feb 2026 (Mon)	644.50	657.50	644.50	650.50	1,749,421
13th Feb 2026 (Fri)	652.50	653.00	636.50	644.00	3,372,994
12th Feb 2026 (Thu)	668.00	669.00	647.50	654.50	4,016,188
11th Feb 2026 (Wed)	660.00	676.50	652.50	670.50	2,234,142
10th Feb 2026 (Tue)	655.50	661.50	652.00	657.50	1,386,320
9th Feb 2026 (Mon)	663.00	665.00	646.50	654.50	3,580,319
6th Feb 2026 (Fri)	666.50	669.50	659.50	660.00	1,613,823
5th Feb 2026 (Thu)	674.50	675.00	655.50	666.00	8,553,670
4th Feb 2026 (Wed)	657.00	678.00	653.00	675.00	3,939,604
3rd Feb 2026 (Tue)	650.00	655.50	649.00	652.00	1,792,946
2nd Feb 2026 (Mon)	653.50	656.00	649.50	649.50	1,998,577
30th Jan 2026 (Fri)	652.50	653.50	648.50	650.50	2,614,729
29th Jan 2026 (Thu)	653.00	656.50	648.00	653.50	1,096,014
28th Jan 2026 (Wed)	649.50	659.00	645.50	653.50	2,204,318
27th Jan 2026 (Tue)	646.50	648.50	640.00	648.00	1,563,817
26th Jan 2026 (Mon)	640.00	647.00	637.50	645.00	1,957,537
23rd Jan 2026 (Fri)	639.50	644.50	636.50	637.50	2,036,903
22nd Jan 2026 (Thu)	641.50	658.00	636.00	641.00	3,066,693
21st Jan 2026 (Wed)	633.50	643.00	630.00	636.00	2,082,260
20th Jan 2026 (Tue)	653.00	653.00	629.50	635.00	1,895,583
19th Jan 2026 (Mon)	650.00	654.00	644.50	654.00	1,892,323

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
12th Feb 2026 1:26 pm	RNS	Holding(s) in Company
6th Feb 2026 10:35 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 11:49 am	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Directorate change
7th Jan 2026 4:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 12:16 pm	RNS	Total Voting Rights
22nd Dec 2025 2:51 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:51 pm	RNS	Holding(s) in Company
18th Dec 2025 1:58 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:58 pm	RNS	Director/PDMR Shareholding

See more Land Securities regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01