Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	611.00p on 08-12-2025 at 11:57:26
Change	-7.00p -1.13%
Buy	611.50p
Sell	611.00p

Last Trade:	Sell 604.00 at 611.00p
Day's Volume:	604,942
Last Close:	618.00p
Open:	616.50p
ISIN:	GB00BYW0PQ60

Day's Range	607.50p - 617.00p
52wk Range:	490.80p - 652.50p
Market Capitalisation:	£4.55b
VWAP:	610.5772p
Shares in Issue:	745.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Sell*	604	611.00p	Automatic Execution	11:53:42 - 08-Dec-25
Sell*	370	611.00p	Automatic Execution	11:53:42 - 08-Dec-25
Sell*	727	611.00p	Automatic Execution	11:53:24 - 08-Dec-25
Sell*	93	611.00p	Automatic Execution	11:53:07 - 08-Dec-25
Sell*	372	611.00p	Automatic Execution	11:53:07 - 08-Dec-25
Sell*	1,060	611.00p	SI Trade	11:51:59 - 08-Dec-25
Buy*	1,814	611.50p	Automatic Execution	11:48:12 - 08-Dec-25
Sell*	2	611.00p	SI Trade	11:42:46 - 08-Dec-25
Sell*	1,493	611.50p	Automatic Execution	11:41:30 - 08-Dec-25
Sell*	95	611.50p	Automatic Execution	11:41:30 - 08-Dec-25

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	616.50	617.00	607.50	618.00	604,942
5th Dec 2025 (Fri)	613.50	626.00	611.00	618.00	4,006,962
4th Dec 2025 (Thu)	611.50	621.50	608.50	614.00	2,237,252
3rd Dec 2025 (Wed)	615.00	617.00	604.50	610.50	2,660,361
2nd Dec 2025 (Tue)	602.50	618.50	601.50	612.00	5,852,521
1st Dec 2025 (Mon)	602.00	604.00	593.50	600.50	4,920,431
28th Nov 2025 (Fri)	610.00	610.00	600.50	605.00	3,836,970
27th Nov 2025 (Thu)	597.50	628.50	594.00	605.00	11,532,934
26th Nov 2025 (Wed)	596.50	613.00	588.50	612.50	12,436,006
25th Nov 2025 (Tue)	590.50	597.50	586.50	594.50	3,160,500
24th Nov 2025 (Mon)	592.50	592.50	585.00	588.50	4,992,388
21st Nov 2025 (Fri)	586.00	592.50	584.00	589.00	2,511,043
20th Nov 2025 (Thu)	599.00	600.50	586.50	588.00	4,060,691
19th Nov 2025 (Wed)	602.00	604.50	594.50	597.00	2,341,877
18th Nov 2025 (Tue)	596.50	604.00	596.50	599.50	2,501,784
17th Nov 2025 (Mon)	615.00	618.50	602.50	608.00	5,651,134
14th Nov 2025 (Fri)	635.00	635.50	611.50	613.00	6,105,049
13th Nov 2025 (Thu)	643.00	647.00	639.50	647.00	6,930,338
12th Nov 2025 (Wed)	644.50	646.00	641.00	641.00	2,444,039
11th Nov 2025 (Tue)	646.00	650.00	642.00	646.00	3,073,786
10th Nov 2025 (Mon)	643.00	643.50	639.00	640.00	1,083,632

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
5th Dec 2025 3:34 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 12:58 pm	RNS	Holding(s) in Company
3rd Dec 2025 9:19 am	RNS	Holding(s) in Company
2nd Dec 2025 12:39 pm	RNS	Holding(s) in Company
1st Dec 2025 9:44 am	RNS	Total Voting Rights
17th Nov 2025 10:52 am	RNS	Director/PDMR Shareholding
14th Nov 2025 12:19 pm	RNS	Interim Dividend - Record Date Correction
14th Nov 2025 7:00 am	RNS	Half-year Report
6th Nov 2025 10:15 am	RNS	Director/PDMR Shareholding
3rd Nov 2025 12:15 pm	RNS	Total Voting Rights

See more Land Securities regulatory news

FTSE 100 Latest

Value9,663.47

Change-3.54