Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	664.00p on 26-10-2026 at 14:42:11
Change	5.50p 0.84%
Buy	664.00p
Sell	663.50p

Last Trade:	Unknown 0.00 at 664.50p
Day's Volume:	461,004
Last Close:	658.50p
Open:	662.50p
ISIN:	GB00BYW0PQ60

Day's Range	659.50p - 665.00p
52wk Range:	525.50p - 726.00p
Market Capitalisation:	£5.50b
VWAP:	663.07656p
Shares in Issue:	828.50m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Unknown*	0	664.50p	SI Trade	14:41:35 - 26-Oct-26
Sell*	344	664.00p	Automatic Execution	14:41:25 - 26-Oct-26
Sell*	4	664.00p	Automatic Execution	14:41:25 - 26-Oct-26
Sell*	290	664.00p	Automatic Execution	14:41:25 - 26-Oct-26
Sell*	138	664.00p	Automatic Execution	14:41:25 - 26-Oct-26
Sell*	208	664.00p	Automatic Execution	14:41:25 - 26-Oct-26
Sell*	1,293	664.00p	Automatic Execution	14:41:25 - 26-Oct-26
Sell*	511	664.00p	Automatic Execution	14:41:25 - 26-Oct-26
Sell*	63	664.00p	Automatic Execution	14:41:25 - 26-Oct-26
Sell*	332	664.00p	Automatic Execution	14:41:25 - 26-Oct-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	662.50	665.00	659.50	658.50	461,004
23rd Oct 2026 (Fri)	659.00	665.50	654.00	658.50	3,056,212
22nd Oct 2026 (Thu)	650.00	658.00	649.50	658.00	3,633,164
21st Oct 2026 (Wed)	648.00	660.00	647.00	654.00	3,254,440
20th Oct 2026 (Tue)	654.00	655.50	639.50	651.50	6,837,981
19th Oct 2026 (Mon)	650.00	658.50	647.00	656.00	4,354,272
16th Oct 2026 (Fri)	653.00	653.00	644.50	650.50	2,306,435
15th Oct 2026 (Thu)	643.50	654.50	639.50	651.50	5,994,732
14th Oct 2026 (Wed)	622.00	639.00	619.50	635.50	4,331,270
13th Oct 2026 (Tue)	617.00	622.50	614.00	619.00	2,361,903
12th Oct 2026 (Mon)	607.00	611.50	604.00	611.50	1,809,577
9th Oct 2026 (Fri)	608.50	610.00	601.00	604.00	10,151,055
8th Oct 2026 (Thu)	608.50	608.50	597.00	601.00	6,268,751
7th Oct 2026 (Wed)	615.50	621.00	608.00	612.50	2,415,545
6th Oct 2026 (Tue)	626.50	629.50	616.50	617.50	15,728,709
5th Oct 2026 (Mon)	617.50	623.00	615.50	618.50	10,508,815
2nd Oct 2026 (Fri)	607.50	619.00	603.50	615.00	5,367,238
1st Oct 2026 (Thu)	617.00	634.50	600.50	607.50	9,978,417
30th Sep 2026 (Wed)	615.00	630.00	615.00	624.50	3,356,872
29th Sep 2026 (Tue)	620.50	625.00	616.00	617.00	1,379,341
28th Sep 2026 (Mon)	623.00	627.00	619.50	619.50	1,512,684

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
13th Oct 2026 7:00 am	RNS	Landsec Acquires a Further 10% Stake in Bluewater
9th Oct 2026 9:00 am	RNS	Confirmation of Half Year Results Date
7th Oct 2026 10:37 am	RNS	Holding(s) in Company
6th Oct 2026 12:16 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 5:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 4:52 pm	RNS	Admission to Trading
1st Oct 2026 6:00 pm	RNS	Land Securities Group
1st Oct 2026 2:42 pm	RNS	Landsec Results of Placing
1st Oct 2026 9:00 am	RNS	Block Listing Interim Review
1st Oct 2026 7:01 am	RNS	Landsec Acquires 100% Stake in Metrocentre

See more Land Securities regulatory news

FTSE 100 Latest

Value10,769.50

Change79.14