Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 631.00p on 22-09-2026 at 18:25:08
Change -6.50p -1.02%
Buy 628.50p
Sell 628.00p
Last Trade: Buy 1,948.00 at 631.00p
Day's Volume: 4,262,990
Last Close: 631.00p
Open: 635.50p
ISIN: GB00BYW0PQ60
Day's Range 621.50p - 638.50p
52wk Range: 525.50p - 726.00p
Market Capitalisation: £4.70b
VWAP: 631.3746p
Shares in Issue: 745.16m

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,948 631.00p Automatic Execution
16:38:15 - 22-Sep-26
Buy* 5,313 631.00p Automatic Execution
16:38:15 - 22-Sep-26
Buy* 2,680 631.00p Automatic Execution
16:38:15 - 22-Sep-26
Buy* 3,571 631.00p Automatic Execution
16:38:15 - 22-Sep-26
Buy* 2,946 631.00p Automatic Execution
16:38:15 - 22-Sep-26
Buy* 2,735 631.00p Automatic Execution
16:38:15 - 22-Sep-26
Buy* 2,930 631.00p Automatic Execution
16:38:15 - 22-Sep-26
Buy* 2,877 631.00p Automatic Execution
16:38:15 - 22-Sep-26
Buy* 19 631.00p Automatic Execution
16:35:58 - 22-Sep-26
Buy* 1,504,608 631.00p Suspected BUY Trade
16:35:26 - 22-Sep-26
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 636.00 638.50 624.50 637.50 2,692,865
18th Sep 2026 (Fri) 636.00 636.00 624.50 625.50 9,764,634
17th Sep 2026 (Thu) 641.50 643.50 633.00 637.50 2,983,496
16th Sep 2026 (Wed) 627.50 638.00 625.00 636.00 2,331,557
15th Sep 2026 (Tue) 618.00 631.00 611.00 625.00 2,905,554
14th Sep 2026 (Mon) 627.50 632.00 617.50 617.50 4,281,900
11th Sep 2026 (Fri) 630.50 636.00 629.00 630.50 2,339,143
10th Sep 2026 (Thu) 644.00 645.50 629.50 630.00 4,058,734
9th Sep 2026 (Wed) 655.00 659.00 639.00 645.00 2,475,618
8th Sep 2026 (Tue) 659.50 664.00 654.50 658.00 2,385,571
7th Sep 2026 (Mon) 659.50 662.50 654.50 662.50 2,340,825
4th Sep 2026 (Fri) 661.00 666.50 658.00 663.00 2,375,720
3rd Sep 2026 (Thu) 657.50 659.00 648.50 659.00 4,850,659
2nd Sep 2026 (Wed) 668.00 672.50 653.50 656.00 3,544,433
1st Sep 2026 (Tue) 705.00 705.00 667.50 671.00 3,618,879
31st Aug 2026 (Mon) 686.50 686.50 686.50 686.50 0
28th Aug 2026 (Fri) 690.00 691.50 684.00 686.50 3,735,036
27th Aug 2026 (Thu) 695.00 696.00 684.00 686.50 2,093,526
26th Aug 2026 (Wed) 699.00 701.00 693.00 696.50 2,454,824
25th Aug 2026 (Tue) 690.00 697.50 688.00 694.50 2,289,533
24th Aug 2026 (Mon) 688.50 693.50 684.50 687.50 2,428,866
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
8th Sep 2026 12:47 pm RNS Director/PDMR Shareholding
1st Sep 2026 9:57 am RNS Total Voting Rights
7th Aug 2026 4:07 pm RNS Director/PDMR Shareholding
6th Aug 2026 10:04 am RNS Additional Listing
3rd Aug 2026 10:00 am RNS Total Voting Rights
29th Jul 2026 12:22 pm RNS Director/PDMR Shareholding
23rd Jul 2026 9:17 am RNS External Directorship Change
9th Jul 2026 1:56 pm RNS Result of AGM
7th Jul 2026 4:30 pm RNS Director/PDMR Shareholding
1st Jul 2026 10:23 am RNS Total Voting Rights
See more Land Securities regulatory news

Land Securities (LAND) Share News

WINNERS & LOSERS: Kingfisher outlook lifts peer Wickes as well

22nd Sep 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: KBW cuts HSBC and raises Standard Chartered

14th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley lifts Admiral; Barclays ups Asos

7th Sep 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

REPEAT: Landsec nears Metrocentre deal, might consider equity raise

19th Aug 2026 15:41

(Alliance News) - Land Securities Group PLC might consider an equity fundraising to finance its rumoured GBP500 million acquisition of the Metrocentre mall in Gateshead, The Times reported on Tuesday. Read More

See more Land Securities news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered