Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND)

Intraday
Historical

Price	566.00p on 20-12-2024 at 18:51:45
Change	6.50p 1.16%
Buy	565.00p
Sell	564.00p
Buy / Sell LAND Shares

Last Trade:	Unknown 0.00 at 562.50p
Day's Volume:	5,511,318
Last Close:	566.00p
Open:	559.00p
ISIN:	GB00BYW0PQ60

Day's Range	557.50p - 567.00p
52wk Range:	556.50p - 725.00p
Market Capitalisation:	£4,216m
VWAP:	564.69908p
Shares in Issue:	745m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Land Securities (LAND)
Unknown*	0	562.50p	OTC Trade	15:04:26 - 20-Dec-24
Unknown*	0	562.50p	OTC Trade	15:04:26 - 20-Dec-24
Unknown*	0	562.50p	OTC Trade	15:04:26 - 20-Dec-24
Unknown*	0	562.50p	OTC Trade	15:04:26 - 20-Dec-24
Unknown*	0	562.50p	OTC Trade	15:04:26 - 20-Dec-24
Unknown*	0	562.50p	OTC Trade	15:04:26 - 20-Dec-24
Unknown*	0	562.50p	OTC Trade	15:04:26 - 20-Dec-24
Unknown*	0	562.50p	OTC Trade	15:04:26 - 20-Dec-24
Unknown*	0	562.50p	OTC Trade	15:04:26 - 20-Dec-24
Unknown*	0	562.50p	OTC Trade	15:04:26 - 20-Dec-24

Share Price History for Land Securities
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71