| Price | 667.00p on 10-07-2026 at 16:45:09 |
|---|---|
| Change | 9.00p 1.37% |
| Buy | 666.50p |
| Sell | 666.00p |
| Last Trade: | Buy 46,285.00 at 667.356p |
| Day's Volume: | 1,301,983 |
| Last Close: | 667.00p |
| Open: | 665.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 663.00p - 672.00p |
| 52wk Range: | 522.50p - 678.50p |
| Market Capitalisation: | £4.97b |
| VWAP: | 667.04124p |
| Shares in Issue: | 745.05m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,285 | 667.356p | SI Trade Negotiated Trade |
16:47:04 - 10-Jul-26 |
| Sell* | 1,482 | 667.00p | Automatic Execution |
16:35:42 - 10-Jul-26 |
| Buy* | 2 | 667.00p | Automatic Execution |
16:35:41 - 10-Jul-26 |
| Buy* | 78 | 667.00p | Automatic Execution |
16:35:41 - 10-Jul-26 |
| Buy* | 560,723 | 667.00p | Suspected BUY Trade |
16:35:15 - 10-Jul-26 |
| Buy* | 597 | 666.255p | Ordinary |
16:29:37 - 10-Jul-26 |
| Sell* | 557 | 666.00p | SI Trade |
16:29:33 - 10-Jul-26 |
| Buy* | 344 | 666.50p | Automatic Execution |
16:29:30 - 10-Jul-26 |
| Buy* | 270 | 666.50p | Automatic Execution |
16:29:30 - 10-Jul-26 |
| Buy* | 74 | 666.50p | Automatic Execution |
16:29:30 - 10-Jul-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 1:56 pm | RNS | Result of AGM |
| 7th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 10:23 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:53 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 12:44 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 4:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 5:03 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 4:54 pm | RNS | Holding(s) in Company |
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |