Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 626.50p on 18-06-2026 at 08:27:22
Change -28.00p -4.28%
Buy 627.00p
Sell 626.00p
Last Trade: Buy 497.00 at 626.50p
Day's Volume: 227,994
Last Close: 654.50p
Open: 624.50p
ISIN: GB00BYW0PQ60
Day's Range 623.00p - 629.50p
52wk Range: 522.50p - 678.50p
Market Capitalisation: £4.67b
VWAP: 627.10394p
Shares in Issue: 745.04m

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 497 626.50p Automatic Execution
09:27:22 - 18-Jun-26
Buy* 12 626.50p Automatic Execution
09:27:21 - 18-Jun-26
Buy* 313 626.626p Ordinary
09:26:59 - 18-Jun-26
Sell* 9 626.50p SI Trade
09:25:20 - 18-Jun-26
Sell* 475 626.745p Ordinary
09:24:20 - 18-Jun-26
Buy* 1,350 626.50p Automatic Execution
09:24:15 - 18-Jun-26
Sell* 111 626.50p Automatic Execution
09:23:04 - 18-Jun-26
Sell* 134 626.50p Automatic Execution
09:22:30 - 18-Jun-26
Sell* 161 626.50p Automatic Execution
09:22:30 - 18-Jun-26
Sell* 295 626.50p SI Trade
09:22:28 - 18-Jun-26
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 662.00 663.00 653.50 654.50 1,965,474
16th Jun 2026 (Tue) 659.00 664.50 656.00 660.00 19,949,445
15th Jun 2026 (Mon) 672.00 678.50 658.00 659.00 3,741,029
12th Jun 2026 (Fri) 651.50 664.00 651.00 657.00 3,449,422
11th Jun 2026 (Thu) 648.00 652.50 639.00 642.00 3,458,120
10th Jun 2026 (Wed) 634.50 649.50 633.50 648.50 3,489,648
9th Jun 2026 (Tue) 618.50 633.00 617.50 630.00 3,056,663
8th Jun 2026 (Mon) 631.50 631.50 618.50 618.50 2,046,389
5th Jun 2026 (Fri) 634.00 639.00 624.00 627.50 4,884,421
4th Jun 2026 (Thu) 620.00 628.50 620.00 627.00 1,840,094
3rd Jun 2026 (Wed) 631.00 632.00 620.50 620.50 2,023,532
2nd Jun 2026 (Tue) 633.00 642.00 626.50 630.50 2,572,925
1st Jun 2026 (Mon) 629.50 630.00 617.00 622.50 2,197,158
29th May 2026 (Fri) 640.00 644.50 629.00 629.00 7,416,423
28th May 2026 (Thu) 639.50 642.50 635.00 639.00 2,485,464
27th May 2026 (Wed) 640.00 646.00 637.50 638.00 1,669,997
26th May 2026 (Tue) 639.50 644.00 634.50 638.50 2,593,332
25th May 2026 (Mon) 630.00 630.00 630.00 630.00 0
22nd May 2026 (Fri) 622.50 630.00 617.50 630.00 3,629,253
21st May 2026 (Thu) 611.50 620.50 610.00 618.00 5,873,155
20th May 2026 (Wed) 594.50 613.50 591.50 612.00 3,633,393
19th May 2026 (Tue) 590.50 603.00 590.50 591.00 3,086,445
18th May 2026 (Mon) 581.50 592.00 571.50 589.00 2,873,270
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
5th Jun 2026 11:53 am RNS Director/PDMR Shareholding
2nd Jun 2026 11:58 am RNS Publication of 2026 Annual Report & Notice of AGM
1st Jun 2026 1:25 pm RNS Total Voting Rights
19th May 2026 4:16 pm RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Final Results
7th May 2026 10:17 am RNS Director/PDMR Shareholding
1st May 2026 10:00 am RNS Total Voting Rights
10th Apr 2026 7:00 am RNS Notice of Results
9th Apr 2026 1:10 pm RNS Director/PDMR Shareholding
1st Apr 2026 2:27 pm RNS Total Voting Rights
See more Land Securities regulatory news

Land Securities (LAND) Share News

LONDON MARKET OPEN: Shares fall despite slightly lower UK unemployment

18th Jun 2026 09:13

(Alliance News) - Stock prices in London opened lower on Thursday despite stronger-than-expected UK labour market data, with a raft of stocks trading ex-dividend weighing on the FTSE 100. Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

LONDON MARKET CLOSE: FTSE 100 rises but profit warning rocks WH Smith

10th Jun 2026 17:02

(Alliance News) - The FTSE 100 made steady progress on Wednesday, outperforming US and European peers, despite ongoing tension in the Middle East and accelerating US inflation. Read More

LONDON BROKER RATINGS: Goldman raises price targets on property firms

1st Jun 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Mediobanca ups BAE; Berenberg says 'buy' Aviva

28th May 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Land Securities news
FTSE 100 Latest
Value10,419.82
Change-88.79

Login to your account

Forgot Password?

Not Registered