Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	550.00p on 17-09-2025 at 18:50:07
Change	5.00p 0.92%
Buy	550.00p
Sell	549.00p

Last Trade:	Buy 2,731.00 at 550.60p
Day's Volume:	1,848,404
Last Close:	550.00p
Open:	547.50p
ISIN:	GB00BYW0PQ60

Day's Range	546.00p - 552.00p
52wk Range:	490.80p - 673.50p
Market Capitalisation:	£4.10b
VWAP:	549.45313p
Shares in Issue:	744.98m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	2,731	550.60p	SI Trade Negotiated Trade	16:52:19 - 17-Sep-25
Sell*	314	549.50p	Automatic Execution	16:29:02 - 17-Sep-25
Sell*	534	549.50p	Automatic Execution	16:29:02 - 17-Sep-25
Sell*	126	549.50p	Automatic Execution	16:29:02 - 17-Sep-25
Sell*	243	549.50p	Automatic Execution	16:29:02 - 17-Sep-25
Sell*	498	549.50p	Automatic Execution	16:29:02 - 17-Sep-25
Sell*	498	549.50p	Automatic Execution	16:29:02 - 17-Sep-25
Sell*	2	549.50p	SI Trade	16:28:45 - 17-Sep-25
Buy*	337	550.00p	SI Trade	16:28:29 - 17-Sep-25
Unknown*	0	550.00p	OTC Trade	16:28:10 - 17-Sep-25

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	556.50	559.00	545.00	545.00	1,879,049
15th Sep 2025 (Mon)	544.50	554.00	542.00	554.00	3,147,579
12th Sep 2025 (Fri)	550.50	551.50	540.00	544.50	1,785,117
11th Sep 2025 (Thu)	542.00	549.50	542.00	549.50	2,503,775
10th Sep 2025 (Wed)	546.00	552.00	538.00	542.00	2,378,806
9th Sep 2025 (Tue)	543.00	551.50	543.00	546.00	1,656,815
8th Sep 2025 (Mon)	541.00	546.50	539.50	541.50	2,083,952
5th Sep 2025 (Fri)	538.50	543.00	532.50	539.50	2,415,393
4th Sep 2025 (Thu)	535.00	541.00	534.00	535.50	1,917,951
3rd Sep 2025 (Wed)	529.50	537.00	522.50	534.00	2,680,055
2nd Sep 2025 (Tue)	550.00	550.00	529.00	529.00	2,765,302
1st Sep 2025 (Mon)	553.00	555.50	551.00	552.00	919,853
29th Aug 2025 (Fri)	560.00	560.50	551.00	554.00	2,507,859
28th Aug 2025 (Thu)	570.00	572.50	555.50	559.00	3,118,809
27th Aug 2025 (Wed)	569.50	578.50	569.00	571.50	1,206,651
26th Aug 2025 (Tue)	580.00	580.00	567.50	571.50	4,179,049
25th Aug 2025 (Mon)	578.00	578.00	578.00	578.00	0
22nd Aug 2025 (Fri)	573.00	580.00	569.50	578.00	1,150,993
21st Aug 2025 (Thu)	577.00	577.00	568.50	574.50	1,193,412
20th Aug 2025 (Wed)	569.00	576.00	565.00	576.00	1,798,314
19th Aug 2025 (Tue)	567.00	570.00	565.00	567.00	1,269,679
18th Aug 2025 (Mon)	577.00	577.50	568.00	568.00	1,287,015

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
5th Sep 2025 1:07 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 9:24 am	RNS	Total Voting Rights
18th Aug 2025 7:00 am	RNS	Landsec announces sale of QAM office for £245m
6th Aug 2025 2:15 pm	RNS	Director/PDMR Shareholding
5th Aug 2025 10:00 am	RNS	Holding(s) in Company
1st Aug 2025 10:43 am	RNS	Total Voting Rights
29th Jul 2025 4:38 pm	RNS	Director/PDMR Shareholding
28th Jul 2025 10:26 am	RNS	Director/PDMR Shareholding
10th Jul 2025 1:29 pm	RNS	Result of AGM
7th Jul 2025 3:15 pm	RNS	Director/PDMR Shareholding

See more Land Securities regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71