| Price | 532.00p on 27-03-2026 at 19:40:08 |
|---|---|
| Change | -10.00p -1.85% |
| Buy | 529.00p |
| Sell | 528.00p |
| Last Trade: | Buy 455.00 at 532.00p |
| Day's Volume: | 2,411,945 |
| Last Close: | 532.00p |
| Open: | 543.50p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 525.50p - 544.00p |
| 52wk Range: | 490.80p - 678.00p |
| Market Capitalisation: | £3.96b |
| VWAP: | 531.44294p |
| Shares in Issue: | 745.04m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 455 | 532.00p | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Buy* | 9,136 | 532.00p | SI Trade |
16:35:07 - 27-Mar-26 |
| Buy* | 1,436,244 | 532.00p | Suspected BUY Trade |
16:35:07 - 27-Mar-26 |
| Buy* | 243 | 528.50p | Automatic Execution |
16:29:57 - 27-Mar-26 |
| Buy* | 704 | 528.50p | Automatic Execution |
16:29:57 - 27-Mar-26 |
| Buy* | 1,400 | 528.50p | Automatic Execution |
16:29:57 - 27-Mar-26 |
| Buy* | 615 | 528.50p | Automatic Execution |
16:29:57 - 27-Mar-26 |
| Buy* | 135 | 528.50p | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Buy* | 87 | 528.50p | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Unknown* | 505 | 528.25p | OTC Trade |
16:29:50 - 27-Mar-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 3:43 pm | RNS | Issue of Shares |
| 19th Mar 2026 7:00 am | RNS | Landsec leases 54% of Timber Sq office development |
| 6th Mar 2026 10:09 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 10:31 am | RNS | Total Voting Rights |
| 27th Feb 2026 5:15 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 12:58 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 1:26 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 10:35 am | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 11:49 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Directorate change |
