Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	694.50p on 25-08-2026 at 18:35:06
Change	7.00p 1.02%
Buy	697.50p
Sell	696.50p

Last Trade:	Buy 102.00 at 694.50p
Day's Volume:	2,289,533
Last Close:	694.50p
Open:	690.00p
ISIN:	GB00BYW0PQ60

Day's Range	688.00p - 697.50p
52wk Range:	522.50p - 726.00p
Market Capitalisation:	£5.17b
VWAP:	692.77045p
Shares in Issue:	745.05m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	102	694.50p	SI Trade Negotiated Trade	16:54:37 - 25-Aug-26
Buy*	5,168	694.50p	Ordinary	16:40:57 - 25-Aug-26
Sell*	10,288	694.50p	SI Trade Suspected SELL Trade	16:36:32 - 25-Aug-26
Sell*	11,446	694.50p	SI Trade	16:36:30 - 25-Aug-26
Sell*	827,015	694.50p	Uncrossing Trade	16:35:06 - 25-Aug-26
Buy*	7	697.50p	SI Trade	16:29:58 - 25-Aug-26
Unknown*	7	697.50p	OTC Trade	16:29:58 - 25-Aug-26
Buy*	1,034	697.00p	Automatic Execution	16:29:52 - 25-Aug-26
Buy*	1,494	697.00p	Automatic Execution	16:29:52 - 25-Aug-26
Buy*	498	697.00p	Automatic Execution	16:29:52 - 25-Aug-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	688.50	693.50	684.50	687.50	2,428,866
21st Aug 2026 (Fri)	697.50	697.50	683.50	687.00	1,891,658
20th Aug 2026 (Thu)	682.00	687.00	679.50	683.00	1,845,792
19th Aug 2026 (Wed)	688.00	688.00	676.50	680.50	5,606,340
18th Aug 2026 (Tue)	699.50	699.50	686.00	686.00	2,958,516
17th Aug 2026 (Mon)	715.00	715.00	703.00	705.00	2,336,629
14th Aug 2026 (Fri)	712.50	715.00	708.50	712.50	1,889,330
13th Aug 2026 (Thu)	710.00	717.00	708.50	709.00	2,143,060
12th Aug 2026 (Wed)	702.00	715.50	699.00	708.00	2,610,531
11th Aug 2026 (Tue)	709.00	709.50	702.00	702.00	4,459,809
10th Aug 2026 (Mon)	713.00	719.00	710.00	710.50	2,138,816
7th Aug 2026 (Fri)	712.00	717.50	706.00	714.50	2,311,364
6th Aug 2026 (Thu)	723.00	723.50	712.50	713.00	4,531,250
5th Aug 2026 (Wed)	721.00	726.00	718.50	722.00	3,025,625
4th Aug 2026 (Tue)	714.00	724.50	713.00	720.50	2,618,530
3rd Aug 2026 (Mon)	710.00	714.50	706.50	713.00	2,364,853
31st Jul 2026 (Fri)	721.50	721.50	705.50	705.50	3,315,530
30th Jul 2026 (Thu)	705.50	721.00	700.00	721.00	4,657,800
29th Jul 2026 (Wed)	706.00	713.00	700.50	709.50	2,093,699
28th Jul 2026 (Tue)	705.00	709.50	700.50	707.00	1,893,974
27th Jul 2026 (Mon)	703.00	706.50	699.00	699.00	1,502,296

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
7th Aug 2026 4:07 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 10:04 am	RNS	Additional Listing
3rd Aug 2026 10:00 am	RNS	Total Voting Rights
29th Jul 2026 12:22 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:17 am	RNS	External Directorship Change
9th Jul 2026 1:56 pm	RNS	Result of AGM
7th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 10:23 am	RNS	Total Voting Rights
25th Jun 2026 2:53 pm	RNS	Holding(s) in Company
25th Jun 2026 12:44 pm	RNS	Director/PDMR Shareholding

See more Land Securities regulatory news

FTSE 100 Latest

Value10,886.16

Change31.84