| Price | 568.50p on 01-04-2026 at 18:35:08 |
|---|---|
| Change | 15.50p 2.8% |
| Buy | 567.00p |
| Sell | 566.50p |
| Last Trade: | Sell 25,632.00 at 564.128p |
| Day's Volume: | 2,789,949 |
| Last Close: | 568.50p |
| Open: | 564.50p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 561.50p - 572.00p |
| 52wk Range: | 490.80p - 678.00p |
| Market Capitalisation: | £4.24b |
| VWAP: | 566.60652p |
| Shares in Issue: | 745.04m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,632 | 564.128p | SI Trade Suspected SELL Trade |
16:47:07 - 01-Apr-26 |
| Buy* | 1,240,016 | 568.50p | Suspected BUY Trade |
16:35:03 - 01-Apr-26 |
| Buy* | 3 | 567.00p | Ordinary |
16:29:55 - 01-Apr-26 |
| Unknown* | 3 | 567.00p | OTC Trade |
16:29:55 - 01-Apr-26 |
| Buy* | 760 | 567.00p | Automatic Execution |
16:29:48 - 01-Apr-26 |
| Buy* | 800 | 567.00p | Automatic Execution |
16:29:48 - 01-Apr-26 |
| Buy* | 1,100 | 567.00p | Automatic Execution |
16:29:48 - 01-Apr-26 |
| Buy* | 1,349 | 567.00p | Automatic Execution |
16:29:48 - 01-Apr-26 |
| Buy* | 451 | 567.00p | Automatic Execution |
16:29:48 - 01-Apr-26 |
| Buy* | 953 | 567.00p | Automatic Execution |
16:29:48 - 01-Apr-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:27 pm | RNS | Total Voting Rights |
| 1st Apr 2026 1:31 pm | RNS | Block listing Interim Review |
| 30th Mar 2026 4:46 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 3:43 pm | RNS | Issue of Shares |
| 19th Mar 2026 7:00 am | RNS | Landsec leases 54% of Timber Sq office development |
| 6th Mar 2026 10:09 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 10:31 am | RNS | Total Voting Rights |
| 27th Feb 2026 5:15 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 12:58 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 1:26 pm | RNS | Holding(s) in Company |
