| Price | 635.00p on 20-01-2026 at 19:40:08 |
|---|---|
| Change | -19.00p -2.91% |
| Buy | 635.00p |
| Sell | 634.50p |
| Last Trade: | Buy 32,173.00 at 641.11p |
| Day's Volume: | 1,895,583 |
| Last Close: | 635.00p |
| Open: | 653.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 629.50p - 653.00p |
| 52wk Range: | 490.80p - 654.00p |
| Market Capitalisation: | £4.73b |
| VWAP: | 636.39138p |
| Shares in Issue: | 745.02m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,173 | 641.11p | SI Trade Negotiated Trade |
17:09:43 - 20-Jan-26 |
| Buy* | 102 | 635.00p | SI Trade Negotiated Trade |
16:48:43 - 20-Jan-26 |
| Buy* | 774 | 635.674p | SI Trade Negotiated Trade |
16:47:02 - 20-Jan-26 |
| Sell* | 1,657 | 635.00p | SI Trade |
16:35:01 - 20-Jan-26 |
| Buy* | 39 | 635.00p | SI Trade |
16:29:52 - 20-Jan-26 |
| Unknown* | 584 | 634.75p | SI Trade |
16:29:50 - 20-Jan-26 |
| Unknown* | 544 | 634.75p | SI Trade |
16:29:50 - 20-Jan-26 |
| Unknown* | 2,029 | 634.75p | SI Trade |
16:29:41 - 20-Jan-26 |
| Buy* | 5 | 635.00p | SI Trade |
16:27:23 - 20-Jan-26 |
| Buy* | 16 | 635.00p | SI Trade |
16:27:18 - 20-Jan-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 12:16 pm | RNS | Total Voting Rights |
| 22nd Dec 2025 2:51 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 2:51 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 1:58 pm | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 1:58 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 2:51 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 3:34 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 12:58 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 9:19 am | RNS | Holding(s) in Company |
