Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	596.50p on 08-04-2026 at 07:44:46
Change	33.00p 5.86%
Buy	597.00p
Sell	596.00p

Last Trade:	Sell 177.00 at 596.50p
Day's Volume:	392,189
Last Close:	563.50p
Open:	611.50p
ISIN:	GB00BYW0PQ60

Day's Range	592.00p - 612.50p
52wk Range:	521.50p - 678.00p
Market Capitalisation:	£4.44b
VWAP:	598.84077p
Shares in Issue:	745.04m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Sell*	177	596.50p	Automatic Execution	08:44:45 - 08-Apr-26
Buy*	258	596.50p	Automatic Execution	08:44:42 - 08-Apr-26
Buy*	607	596.50p	Automatic Execution	08:44:42 - 08-Apr-26
Buy*	490	596.50p	Automatic Execution	08:44:15 - 08-Apr-26
Buy*	1,975	596.50p	Automatic Execution	08:44:15 - 08-Apr-26
Sell*	68	596.00p	Automatic Execution	08:43:39 - 08-Apr-26
Sell*	591	596.00p	Automatic Execution	08:43:39 - 08-Apr-26
Sell*	170	596.00p	Automatic Execution	08:43:39 - 08-Apr-26
Sell*	164	596.00p	Automatic Execution	08:43:31 - 08-Apr-26
Sell*	749	596.951p	Ordinary	08:43:19 - 08-Apr-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	568.00	575.00	559.50	563.50	2,372,192
6th Apr 2026 (Mon)	568.00	568.00	568.00	568.00	0
3rd Apr 2026 (Fri)	568.00	568.00	568.00	568.00	0
2nd Apr 2026 (Thu)	558.00	570.50	553.50	568.00	3,582,924
1st Apr 2026 (Wed)	564.50	572.00	561.50	568.50	2,789,949
31st Mar 2026 (Tue)	551.50	562.50	551.50	553.00	6,809,807
30th Mar 2026 (Mon)	538.50	553.00	535.00	552.00	2,646,204
27th Mar 2026 (Fri)	543.50	544.00	525.50	532.00	2,411,945
26th Mar 2026 (Thu)	546.00	549.50	542.00	542.00	2,796,188
25th Mar 2026 (Wed)	547.00	555.50	546.00	551.50	2,962,718
24th Mar 2026 (Tue)	554.00	554.00	539.00	540.50	6,804,206
23rd Mar 2026 (Mon)	541.50	559.50	526.00	548.00	6,862,360
20th Mar 2026 (Fri)	565.50	571.50	553.00	553.00	7,384,815
19th Mar 2026 (Thu)	580.50	581.00	561.00	561.00	3,757,609
18th Mar 2026 (Wed)	594.00	600.00	584.50	589.50	1,915,310
17th Mar 2026 (Tue)	592.50	602.00	589.50	593.00	5,839,012
16th Mar 2026 (Mon)	586.00	598.00	584.00	592.00	1,525,563
13th Mar 2026 (Fri)	588.00	598.50	582.50	585.50	1,410,733
12th Mar 2026 (Thu)	586.00	592.50	583.50	592.00	1,974,743
11th Mar 2026 (Wed)	592.00	592.50	584.50	590.00	2,176,058
10th Mar 2026 (Tue)	597.50	607.50	593.50	596.50	2,475,835
9th Mar 2026 (Mon)	593.00	593.50	573.00	587.50	3,343,566

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
1st Apr 2026 2:27 pm	RNS	Total Voting Rights
1st Apr 2026 1:31 pm	RNS	Block listing Interim Review
30th Mar 2026 4:46 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 3:43 pm	RNS	Issue of Shares
19th Mar 2026 7:00 am	RNS	Landsec leases 54% of Timber Sq office development
6th Mar 2026 10:09 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 10:31 am	RNS	Total Voting Rights
27th Feb 2026 5:15 pm	RNS	Holding(s) in Company
27th Feb 2026 12:58 pm	RNS	Holding(s) in Company
12th Feb 2026 1:26 pm	RNS	Holding(s) in Company

See more Land Securities regulatory news

FTSE 100 Latest

Value10,590.52

Change241.73