Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 699.50p on 17-07-2026 at 14:07:49
Change 8.00p 1.16%
Buy 699.00p
Sell 698.00p
Last Trade: Sell 3.00 at 698.50p
Day's Volume: 1,540,137
Last Close: 691.50p
Open: 690.50p
ISIN: GB00BYW0PQ60
Day's Range 689.50p - 701.00p
52wk Range: 522.50p - 701.00p
Market Capitalisation: £5.21b
VWAP: 697.90903p
Shares in Issue: 745.05m

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 698.50p SI Trade
15:05:41 - 17-Jul-26
Buy* 21 699.50p SI Trade
15:03:16 - 17-Jul-26
Unknown* 971 699.00p Ordinary
15:02:36 - 17-Jul-26
Sell* 187 699.00p Automatic Execution
15:01:48 - 17-Jul-26
Sell* 176 699.50p Automatic Execution
15:01:34 - 17-Jul-26
Sell* 147 699.50p Automatic Execution
15:01:34 - 17-Jul-26
Sell* 29 699.50p Automatic Execution
15:01:34 - 17-Jul-26
Unknown* 2,192 699.75p SI Trade
15:01:20 - 17-Jul-26
Unknown* 0 700.00p SI Trade
15:00:57 - 17-Jul-26
Sell* 178 700.00p Automatic Execution
14:57:15 - 17-Jul-26
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 673.00 691.50 671.00 691.50 3,168,648
15th Jul 2026 (Wed) 669.50 679.00 667.50 675.00 2,369,968
14th Jul 2026 (Tue) 665.00 672.50 656.50 672.50 2,066,727
13th Jul 2026 (Mon) 663.50 674.50 662.00 668.00 1,627,955
10th Jul 2026 (Fri) 665.00 672.00 663.00 667.00 1,301,983
9th Jul 2026 (Thu) 656.00 660.50 651.00 658.00 1,533,027
8th Jul 2026 (Wed) 664.00 664.00 647.00 651.50 3,854,860
7th Jul 2026 (Tue) 655.50 670.50 651.50 667.50 3,092,847
6th Jul 2026 (Mon) 651.50 656.50 649.00 655.00 1,265,578
3rd Jul 2026 (Fri) 656.00 657.50 651.00 653.00 1,167,667
2nd Jul 2026 (Thu) 643.00 656.50 641.50 655.00 2,794,186
1st Jul 2026 (Wed) 654.50 654.50 638.50 648.50 1,964,046
30th Jun 2026 (Tue) 653.00 653.50 645.00 651.00 2,502,822
29th Jun 2026 (Mon) 655.00 656.00 646.00 651.50 4,063,975
26th Jun 2026 (Fri) 659.00 664.50 652.00 657.00 3,806,311
25th Jun 2026 (Thu) 652.00 667.50 652.00 657.00 2,087,550
24th Jun 2026 (Wed) 633.00 658.00 630.50 651.00 4,989,189
23rd Jun 2026 (Tue) 616.50 625.50 616.50 625.50 5,434,652
22nd Jun 2026 (Mon) 624.00 628.00 613.00 623.50 4,905,035
19th Jun 2026 (Fri) 632.00 633.00 620.50 620.50 11,981,115
18th Jun 2026 (Thu) 624.50 633.00 621.50 630.50 2,725,435
17th Jun 2026 (Wed) 662.00 663.00 653.50 654.50 1,965,474
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
9th Jul 2026 1:56 pm RNS Result of AGM
7th Jul 2026 4:30 pm RNS Director/PDMR Shareholding
1st Jul 2026 10:23 am RNS Total Voting Rights
25th Jun 2026 2:53 pm RNS Holding(s) in Company
25th Jun 2026 12:44 pm RNS Director/PDMR Shareholding
24th Jun 2026 4:53 pm RNS Holding(s) in Company
23rd Jun 2026 5:03 pm RNS Holding(s) in Company
22nd Jun 2026 4:54 pm RNS Holding(s) in Company
5th Jun 2026 11:53 am RNS Director/PDMR Shareholding
2nd Jun 2026 11:58 am RNS Publication of 2026 Annual Report & Notice of AGM
See more Land Securities regulatory news

Land Securities (LAND) Share News

UK shareholder meetings calendar - next 7 days

2nd Jul 2026 14:15

Read More

LONDON MARKET CLOSE: Segro bid boosts FTSE 100 as gold and oil sink

24th Jun 2026 17:00

(Alliance News) - The FTSE 100 closed higher on Wednesday as gains in property stocks and housebuilders offset a slump in mining stocks as metals prices fell. Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

PRESS: British Land drops objection to TG Jones rescue deal - Sky News

23rd Jun 2026 12:28

(Alliance News) - British Land Co PLC has dropped its opposition at a rescue deal to stop the collapse of high street retailer TG Jones, Sky News reported on Tuesday. Read More

LONDON MARKET CLOSE: BoE keeps rates steady, oil dips on US-Iran deal

18th Jun 2026 17:07

(Alliance News) - The FTSE 100 fell on Thursday after the Bank of England left rates unchanged, with a 'hawkish' hold by the US Federal Reserve weighing on the market mood. Read More

See more Land Securities news
FTSE 100 Latest
Value10,583.00
Change10.76

Login to your account

Forgot Password?

Not Registered