Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	618.50p on 05-10-2026 at 18:15:09
Change	3.50p 0.57%
Buy	619.50p
Sell	619.00p

Last Trade:	Unknown 8,134.00 at 618.50p
Day's Volume:	10,508,815
Last Close:	618.50p
Open:	617.50p
ISIN:	GB00BYW0PQ60

Day's Range	615.50p - 623.00p
52wk Range:	525.50p - 726.00p
Market Capitalisation:	£5.12b
VWAP:	618.64736p
Shares in Issue:	828.50m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Unknown*	8,134	618.50p	OTC Trade	17:08:57 - 05-Oct-26
Sell*	760	618.50p	Automatic Execution	16:35:07 - 05-Oct-26
Sell*	6,716,971	618.50p	Uncrossing Trade	16:35:07 - 05-Oct-26
Buy*	2	619.50p	Automatic Execution	16:29:56 - 05-Oct-26
Sell*	489	619.00p	Automatic Execution	16:29:56 - 05-Oct-26
Buy*	131	619.50p	SI Trade	16:29:54 - 05-Oct-26
Sell*	369	619.00p	Automatic Execution	16:29:53 - 05-Oct-26
Sell*	1,821	619.00p	Automatic Execution	16:29:51 - 05-Oct-26
Sell*	718	619.00p	Automatic Execution	16:29:51 - 05-Oct-26
Buy*	4,653	619.50p	SI Trade	16:29:50 - 05-Oct-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	607.50	619.00	603.50	615.00	5,367,238
1st Oct 2026 (Thu)	617.00	634.50	600.50	607.50	9,978,417
30th Sep 2026 (Wed)	615.00	630.00	615.00	624.50	3,356,872
29th Sep 2026 (Tue)	620.50	625.00	616.00	617.00	1,379,341
28th Sep 2026 (Mon)	623.00	627.00	619.50	619.50	1,512,684
25th Sep 2026 (Fri)	622.00	625.50	616.50	618.00	3,389,822
24th Sep 2026 (Thu)	620.00	623.00	615.50	618.50	3,668,736
23rd Sep 2026 (Wed)	638.50	638.50	620.00	620.00	1,760,972
22nd Sep 2026 (Tue)	635.50	638.50	621.50	631.00	4,262,990
21st Sep 2026 (Mon)	636.00	638.50	624.50	637.50	2,692,865
18th Sep 2026 (Fri)	636.00	636.00	624.50	625.50	9,764,634
17th Sep 2026 (Thu)	641.50	643.50	633.00	637.50	2,983,496
16th Sep 2026 (Wed)	627.50	638.00	625.00	636.00	2,331,557
15th Sep 2026 (Tue)	618.00	631.00	611.00	625.00	2,905,554
14th Sep 2026 (Mon)	627.50	632.00	617.50	617.50	4,281,900
11th Sep 2026 (Fri)	630.50	636.00	629.00	630.50	2,339,143
10th Sep 2026 (Thu)	644.00	645.50	629.50	630.00	4,058,734
9th Sep 2026 (Wed)	655.00	659.00	639.00	645.00	2,475,618
8th Sep 2026 (Tue)	659.50	664.00	654.50	658.00	2,385,571
7th Sep 2026 (Mon)	659.50	662.50	654.50	662.50	2,340,825

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
1st Oct 2026 6:00 pm	RNS	Land Securities Group
1st Oct 2026 2:42 pm	RNS	Landsec Results of Placing
1st Oct 2026 9:00 am	RNS	Block Listing Interim Review
1st Oct 2026 7:01 am	RNS	Landsec Acquires 100% Stake in Metrocentre
1st Oct 2026 7:01 am	RNS	Landsec Retail Offer
1st Oct 2026 7:00 am	RNS	Landsec Proposed Equity Issue
28th Sep 2026 7:00 am	RNS	LANDSEC ANNOUNCES SALE: 123 VICTORIA STREET OFFICE
8th Sep 2026 12:47 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 9:57 am	RNS	Total Voting Rights
7th Aug 2026 4:07 pm	RNS	Director/PDMR Shareholding

See more Land Securities regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99