Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	678.00p on 06-11-2026 at 19:05:08
Change	-9.50p -1.38%
Buy	677.00p
Sell	676.00p

Last Trade:	Unknown 30,000.00 at 676.814p
Day's Volume:	2,143,126
Last Close:	678.00p
Open:	683.00p
ISIN:	GB00BYW0PQ60

Day's Range	671.00p - 686.00p
52wk Range:	525.50p - 726.00p
Market Capitalisation:	£5.62b
VWAP:	677.46996p
Shares in Issue:	828.50m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Unknown*	30,000	676.814p	OTC Trade	16:49:18 - 06-Nov-26
Buy*	1,223,672	678.00p	Suspected BUY Trade	16:35:26 - 06-Nov-26
Sell*	211	676.00p	Automatic Execution	16:29:52 - 06-Nov-26
Buy*	80	676.50p	Automatic Execution	16:29:46 - 06-Nov-26
Buy*	379	676.50p	Automatic Execution	16:29:46 - 06-Nov-26
Buy*	141	676.50p	Automatic Execution	16:29:46 - 06-Nov-26
Buy*	285	676.50p	Automatic Execution	16:29:46 - 06-Nov-26
Unknown*	0	676.50p	SI Trade	16:29:13 - 06-Nov-26
Sell*	183	676.00p	Automatic Execution	16:29:06 - 06-Nov-26
Buy*	136	676.50p	SI Trade	16:29:04 - 06-Nov-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	683.00	686.00	671.00	678.00	2,143,126
5th Nov 2026 (Thu)	692.00	702.50	686.50	687.50	2,455,672
4th Nov 2026 (Wed)	672.50	690.00	670.00	683.50	3,022,580
3rd Nov 2026 (Tue)	676.50	684.00	671.50	675.00	1,515,259
2nd Nov 2026 (Mon)	665.00	687.00	665.00	684.00	1,984,276
30th Oct 2026 (Fri)	660.00	668.50	659.50	667.00	2,874,060
29th Oct 2026 (Thu)	659.50	667.50	655.00	660.00	2,491,651
28th Oct 2026 (Wed)	658.00	664.00	652.50	655.00	3,713,993
27th Oct 2026 (Tue)	656.00	659.00	651.00	659.00	1,505,016
26th Oct 2026 (Mon)	662.50	665.00	658.50	658.50	1,590,300
23rd Oct 2026 (Fri)	659.00	665.50	654.00	658.50	3,056,212
22nd Oct 2026 (Thu)	650.00	658.00	649.50	658.00	3,633,164
21st Oct 2026 (Wed)	648.00	660.00	647.00	654.00	3,254,440
20th Oct 2026 (Tue)	654.00	655.50	639.50	651.50	6,837,981
19th Oct 2026 (Mon)	650.00	658.50	647.00	656.00	4,354,272
16th Oct 2026 (Fri)	653.00	653.00	644.50	650.50	2,306,435
15th Oct 2026 (Thu)	643.50	654.50	639.50	651.50	5,994,732
14th Oct 2026 (Wed)	622.00	639.00	619.50	635.50	4,331,270
13th Oct 2026 (Tue)	617.00	622.50	614.00	619.00	2,361,903
12th Oct 2026 (Mon)	607.00	611.50	604.00	611.50	1,809,577
9th Oct 2026 (Fri)	608.50	610.00	601.00	604.00	10,151,055
8th Oct 2026 (Thu)	608.50	608.50	597.00	601.00	6,268,751
7th Oct 2026 (Wed)	615.50	621.00	608.00	612.50	2,415,545
6th Oct 2026 (Tue)	626.50	629.50	616.50	617.50	15,728,709

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
5th Nov 2026 4:40 pm	RNS	Director/PDMR Shareholding
2nd Nov 2026 10:49 am	RNS	Total Voting Rights
29th Oct 2026 1:30 pm	RNS	Landsec completes the acquisition of Metrocentre
13th Oct 2026 7:00 am	RNS	Landsec Acquires a Further 10% Stake in Bluewater
9th Oct 2026 9:00 am	RNS	Confirmation of Half Year Results Date
7th Oct 2026 10:37 am	RNS	Holding(s) in Company
6th Oct 2026 12:16 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 5:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 4:52 pm	RNS	Admission to Trading
1st Oct 2026 6:00 pm	RNS	Land Securities Group

See more Land Securities regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72