Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 654.00p on 21-10-2026 at 18:25:09
Change 2.50p 0.38%
Buy 653.50p
Sell 653.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,870.00 at 654.00p
Day's Volume: 3,254,440
Last Close: 654.00p
Open: 648.00p
ISIN: GB00BYW0PQ60
Day's Range 647.00p - 660.00p
52wk Range: 525.50p - 726.00p
Market Capitalisation: £5.42b
VWAP: 655.32566p
Shares in Issue: 828.50m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,870 654.00p Automatic Execution
 16:35:03 - 21-Oct-26
Sell* 1,174,020 654.00p Uncrossing Trade
 16:35:03 - 21-Oct-26
Sell* 1,985 653.00p Automatic Execution
 16:29:58 - 21-Oct-26
Sell* 1,216 653.00p Automatic Execution
 16:29:58 - 21-Oct-26
Sell* 1,700 653.00p Automatic Execution
 16:29:58 - 21-Oct-26
Unknown* 558 653.00p SI Trade
 16:29:51 - 21-Oct-26
Unknown* 425 653.00p SI Trade
 16:29:51 - 21-Oct-26
Buy* 732 653.00p Automatic Execution
 16:29:41 - 21-Oct-26
Buy* 1,231 653.00p Automatic Execution
 16:29:41 - 21-Oct-26
Buy* 196 653.00p Automatic Execution
 16:29:41 - 21-Oct-26
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 654.00 655.50 639.50 651.50 6,837,981
19th Oct 2026 (Mon) 650.00 658.50 647.00 656.00 4,354,272
16th Oct 2026 (Fri) 653.00 653.00 644.50 650.50 2,306,435
15th Oct 2026 (Thu) 643.50 654.50 639.50 651.50 5,994,732
14th Oct 2026 (Wed) 622.00 639.00 619.50 635.50 4,331,270
13th Oct 2026 (Tue) 617.00 622.50 614.00 619.00 2,361,903
12th Oct 2026 (Mon) 607.00 611.50 604.00 611.50 1,809,577
9th Oct 2026 (Fri) 608.50 610.00 601.00 604.00 10,151,055
8th Oct 2026 (Thu) 608.50 608.50 597.00 601.00 6,268,751
7th Oct 2026 (Wed) 615.50 621.00 608.00 612.50 2,415,545
6th Oct 2026 (Tue) 626.50 629.50 616.50 617.50 15,728,709
5th Oct 2026 (Mon) 617.50 623.00 615.50 618.50 10,508,815
2nd Oct 2026 (Fri) 607.50 619.00 603.50 615.00 5,367,238
1st Oct 2026 (Thu) 617.00 634.50 600.50 607.50 9,978,417
30th Sep 2026 (Wed) 615.00 630.00 615.00 624.50 3,356,872
29th Sep 2026 (Tue) 620.50 625.00 616.00 617.00 1,379,341
28th Sep 2026 (Mon) 623.00 627.00 619.50 619.50 1,512,684
25th Sep 2026 (Fri) 622.00 625.50 616.50 618.00 3,389,822
24th Sep 2026 (Thu) 620.00 623.00 615.50 618.50 3,668,736
23rd Sep 2026 (Wed) 638.50 638.50 620.00 620.00 1,760,972
22nd Sep 2026 (Tue) 635.50 638.50 621.50 631.00 4,262,990
21st Sep 2026 (Mon) 636.00 638.50 624.50 637.50 2,692,865
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
13th Oct 2026 7:00 am RNS Landsec Acquires a Further 10% Stake in Bluewater
9th Oct 2026 9:00 am RNS Confirmation of Half Year Results Date
7th Oct 2026 10:37 am RNS Holding(s) in Company
6th Oct 2026 12:16 pm RNS Director/PDMR Shareholding
5th Oct 2026 5:00 pm RNS Director/PDMR Shareholding
5th Oct 2026 4:52 pm RNS Admission to Trading
1st Oct 2026 6:00 pm RNS Land Securities Group
1st Oct 2026 2:42 pm RNS Landsec Results of Placing
1st Oct 2026 9:00 am RNS Block Listing Interim Review
1st Oct 2026 7:01 am RNS Landsec Acquires 100% Stake in Metrocentre
See more Land Securities regulatory news

Land Securities (LAND) Share News

WINNERS & LOSERS: France chaos hits 3i Group shares; Volex falls

19th Oct 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: Jefferies raises Derwent but cuts Workspace

15th Oct 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: Europe largely higher but AI worry lingers

15th Oct 2026 09:17

(Alliance News) - European equities were largely higher on Thursday, but artificial intelligence worries that battered Asian stocks filtered through to the continent, while sterling picked up on the dollar after the UK economy registered surprising monthly growth. Read More

LONDON BROKER RATINGS: JPMorgan raises Glencore and Anglo American

14th Oct 2026 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Land Securities ups stake in London's Bluewater mall to 74%

13th Oct 2026 10:30

Land Securities Group PLC - London-based property development and investment - Buys an additional 10% stake in the Bluewater mall for GBP95 million, raising its stake to 74%. Bluewater is located in a former quarry in Kent, on the eastern outskirts of London. It is one of the UK's top-10 retail destinations, Landsec says, noting that retail sales and footfall were up 7.4% and 3.0% on year, respectively, at Bluewater in the five months to August 31. The company doesn't on Tuesday say from whom it bought the additional 10% stake, nor who owns the remaining 26%. In 2024, Landsec bought a 17.5% stake in Bluewater from Singapore sovereign wealth fund GIC Pte Ltd, increasing its ownership at the time to just over 66%. It said the yield on its additional GBP95 million investment is 7.4%, based on net rental income. Earlier this month, Landsec spent GBP516 million to buy the Metrocentre shopping centre in Gateshead, north east England, funding by a GBP500 million equity issue. Read More

See more Land Securities news
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered