Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 675.00p on 15-07-2026 at 15:55:08
Change 2.50p 0.37%
Buy 678.50p
Sell 678.00p
Last Trade: Sell 13,750.00 at 675.00p
Day's Volume: 2,364,239
Last Close: 675.00p
Open: 669.50p
ISIN: GB00BYW0PQ60
Day's Range 667.50p - 679.00p
52wk Range: 522.50p - 679.00p
Market Capitalisation: £5.03b
VWAP: 673.16653p
Shares in Issue: 745.05m

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,750 675.00p SI Trade
Suspected SELL Trade
16:48:53 - 15-Jul-26
Sell* 2 675.00p Automatic Execution
16:36:45 - 15-Jul-26
Sell* 3 675.00p Automatic Execution
16:36:36 - 15-Jul-26
Sell* 7 675.00p Automatic Execution
16:35:40 - 15-Jul-26
Sell* 961,584 675.00p Uncrossing Trade
16:35:21 - 15-Jul-26
Sell* 122 678.25p SI Trade
16:29:59 - 15-Jul-26
Buy* 896 678.332p Ordinary
16:29:38 - 15-Jul-26
Sell* 12 678.00p SI Trade
16:29:01 - 15-Jul-26
Sell* 194 678.00p Automatic Execution
16:29:00 - 15-Jul-26
Buy* 17 678.50p Automatic Execution
16:28:31 - 15-Jul-26
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 665.00 672.50 656.50 672.50 2,066,727
13th Jul 2026 (Mon) 663.50 674.50 662.00 668.00 1,627,955
10th Jul 2026 (Fri) 665.00 672.00 663.00 667.00 1,301,983
9th Jul 2026 (Thu) 656.00 660.50 651.00 658.00 1,533,027
8th Jul 2026 (Wed) 664.00 664.00 647.00 651.50 3,854,860
7th Jul 2026 (Tue) 655.50 670.50 651.50 667.50 3,092,847
6th Jul 2026 (Mon) 651.50 656.50 649.00 655.00 1,265,578
3rd Jul 2026 (Fri) 656.00 657.50 651.00 653.00 1,167,667
2nd Jul 2026 (Thu) 643.00 656.50 641.50 655.00 2,794,186
1st Jul 2026 (Wed) 654.50 654.50 638.50 648.50 1,964,046
30th Jun 2026 (Tue) 653.00 653.50 645.00 651.00 2,502,822
29th Jun 2026 (Mon) 655.00 656.00 646.00 651.50 4,063,975
26th Jun 2026 (Fri) 659.00 664.50 652.00 657.00 3,806,311
25th Jun 2026 (Thu) 652.00 667.50 652.00 657.00 2,087,550
24th Jun 2026 (Wed) 633.00 658.00 630.50 651.00 4,989,189
23rd Jun 2026 (Tue) 616.50 625.50 616.50 625.50 5,434,652
22nd Jun 2026 (Mon) 624.00 628.00 613.00 623.50 4,905,035
19th Jun 2026 (Fri) 632.00 633.00 620.50 620.50 11,981,115
18th Jun 2026 (Thu) 624.50 633.00 621.50 630.50 2,725,435
17th Jun 2026 (Wed) 662.00 663.00 653.50 654.50 1,965,474
16th Jun 2026 (Tue) 659.00 664.50 656.00 660.00 19,949,445
15th Jun 2026 (Mon) 672.00 678.50 658.00 659.00 3,741,029
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
9th Jul 2026 1:56 pm RNS Result of AGM
7th Jul 2026 4:30 pm RNS Director/PDMR Shareholding
1st Jul 2026 10:23 am RNS Total Voting Rights
25th Jun 2026 2:53 pm RNS Holding(s) in Company
25th Jun 2026 12:44 pm RNS Director/PDMR Shareholding
24th Jun 2026 4:53 pm RNS Holding(s) in Company
23rd Jun 2026 5:03 pm RNS Holding(s) in Company
22nd Jun 2026 4:54 pm RNS Holding(s) in Company
5th Jun 2026 11:53 am RNS Director/PDMR Shareholding
2nd Jun 2026 11:58 am RNS Publication of 2026 Annual Report & Notice of AGM
See more Land Securities regulatory news

Land Securities (LAND) Share News

UK shareholder meetings calendar - next 7 days

2nd Jul 2026 14:15

Read More

LONDON MARKET CLOSE: Segro bid boosts FTSE 100 as gold and oil sink

24th Jun 2026 17:00

(Alliance News) - The FTSE 100 closed higher on Wednesday as gains in property stocks and housebuilders offset a slump in mining stocks as metals prices fell. Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

PRESS: British Land drops objection to TG Jones rescue deal - Sky News

23rd Jun 2026 12:28

(Alliance News) - British Land Co PLC has dropped its opposition at a rescue deal to stop the collapse of high street retailer TG Jones, Sky News reported on Tuesday. Read More

LONDON MARKET CLOSE: BoE keeps rates steady, oil dips on US-Iran deal

18th Jun 2026 17:07

(Alliance News) - The FTSE 100 fell on Thursday after the Bank of England left rates unchanged, with a 'hawkish' hold by the US Federal Reserve weighing on the market mood. Read More

See more Land Securities news
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered