| Price | 846.80on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 6.80 0.81% |
| Buy | 843.20 |
| Sell | 841.60 |
| Buy / Sell LAND Shares | |
| Last Trade: | Buy 85,511 at 846.80p |
| Day's Volume: | 7,725,952 |
| Last Close: | 840.00p |
| Open: | 841.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 839.00p - 853.00p |
| 52wk Range: | 731.80p - 940.20p |
| Market Capitalisation: | £6,279m |
| VWAP: | 0.00p |
| Shares in Issue: | 741m |
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Land Securities (LAND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85,511 | 846.80 | Ordinary | 17:45:33 - 20-Sep-19 |
| Buy* | 975,995 | 846.715 | Ordinary | 17:47:16 - 20-Sep-19 |
| Buy* | 1,101 | 845.568 | Ordinary | 17:44:35 - 20-Sep-19 |
| Buy* | 24,905 | 848.188 | Ordinary | 17:42:50 - 20-Sep-19 |
| Buy* | 13,427 | 844.08 | Ordinary | 17:09:38 - 20-Sep-19 |
| Buy* | 1,534 | 845.86 | Ordinary | 17:06:34 - 20-Sep-19 |
| Buy* | 8,185 | 845.556 | Ordinary | 16:43:55 - 20-Sep-19 |
| Buy* | 4,490 | 846.80 | Ordinary | 16:38:31 - 20-Sep-19 |
| Buy* | 13,112 | 846.80 | Ordinary | 16:38:31 - 20-Sep-19 |
| Buy* | 8,325 | 846.969 | Ordinary | 16:38:30 - 20-Sep-19 |
Share Price History for Land Securities |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 831.80 | 843.00 | 830.00 | 839.00 | |
| 17th Sep 2019 (Tue) | 825.00 | 835.80 | 819.80 | 831.50 | |
| 16th Sep 2019 (Mon) | 828.80 | 831.00 | 819.80 | 823.60 | |
| 13th Sep 2019 (Fri) | 806.60 | 836.40 | 806.60 | 834.50 | |
| 12th Sep 2019 (Thu) | 825.60 | 828.00 | 804.20 | 805.20 | |
| 11th Sep 2019 (Wed) | 802.00 | 823.80 | 802.00 | 823.60 | |
| 10th Sep 2019 (Tue) | 775.60 | 801.20 | 773.80 | 797.10 | |
| 9th Sep 2019 (Mon) | 778.00 | 781.60 | 773.40 | 774.80 | |
| 6th Sep 2019 (Fri) | 765.60 | 775.80 | 762.40 | 771.70 | |
| 5th Sep 2019 (Thu) | 771.80 | 772.80 | 761.80 | 765.80 | |
| 4th Sep 2019 (Wed) | 779.00 | 788.20 | 775.20 | 780.70 | |
| 3rd Sep 2019 (Tue) | 778.60 | 783.40 | 771.60 | 773.10 | |
| 2nd Sep 2019 (Mon) | 780.00 | 783.20 | 774.40 | 780.30 | |
| 30th Aug 2019 (Fri) | 777.60 | 782.40 | 773.00 | 773.10 | |
| 29th Aug 2019 (Thu) | 771.20 | 777.80 | 769.80 | 776.10 | |
| 28th Aug 2019 (Wed) | 781.60 | 781.60 | 771.80 | 776.10 | |
| 27th Aug 2019 (Tue) | 762.60 | 784.60 | 760.60 | 780.70 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 762.20 | |
| 23rd Aug 2019 (Fri) | 761.20 | 777.00 | 761.00 | 757.40 | |
| 22nd Aug 2019 (Thu) | 751.80 | 759.80 | 748.00 | 757.40 | |
| 21st Aug 2019 (Wed) | 741.40 | 753.60 | 735.80 | 752.80 | |
Land Securities is a property development and management company, providing property services to over 2500 clients, in both the private and public sector. The company's main corporate aims are to provide maximum returns for shareholders, to retain its customers and to ensure the employees have high levels of job satisfaction. The strategy to achieving this is from recycling capital and using developed and carefully analysed risk assessment to protect the investment of Land Securities. To further improve the business, Land Securities aims to continue winning new contracts, through quality and competitive price, so that shareholders can be happy with the returns from their shares.
Land Securities began in 1944 when Harold Samuel bought the Board of Land Securities Investment Trust Limited. The following year the company had made a small profit and the share price was set at 44 pence. Competitive and rapid buying and investment in property and small acquisitions in the 1940s and 1950s helped to develop the company and encourage growth and investment. As the company grew, Harold Samuel was awarded a knighthood in 1963 and was elevated to peerage in 1972.
Land Securities has continued to grow, acquiring, developing, and managing more property, significantly winning the BBC and BT outsourcing projects in 2002. Recent famous developments and commercial projects, among others, include the Bullring in Birmingham, Gunwharf Quays in Portsmouth and Princesshay in Exeter. The original share price in 1945 of 44 pence has since risen to over six pounds, showing a fantastic return to shareholders and a demand to invest in Land Securities Group PLC.
News - Monday, November 05, 2012
Despite announcing a major acquisition, shares in Land Securities fell on Monday. Investors appear to remain wary of the short-term future of the commercial property sector....
News - Wednesday, May 18, 2011
The FTSE 100 index started the day on a brighter note on Wednesday, posting an increase of 0.9 per cent to reach 5911 by 10.32 BST, recovering from key support points as poor housing figures in the US knocked sentiment in the market....
