Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	649.50p on 24-06-2026 at 12:46:36
Change	24.00p 3.84%
Buy	650.00p
Sell	649.50p

Last Trade:	Sell 215.00 at 649.50p
Day's Volume:	1,338,704
Last Close:	625.50p
Open:	633.00p
ISIN:	GB00BYW0PQ60

Day's Range	630.50p - 650.00p
52wk Range:	522.50p - 678.50p
Market Capitalisation:	£4.84b
VWAP:	644.95662p
Shares in Issue:	745.04m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Sell*	215	649.50p	Automatic Execution	13:45:32 - 24-Jun-26
Sell*	579	649.50p	Automatic Execution	13:45:32 - 24-Jun-26
Sell*	478	649.50p	Automatic Execution	13:45:32 - 24-Jun-26
Sell*	123	649.50p	Automatic Execution	13:45:32 - 24-Jun-26
Sell*	532	649.50p	Automatic Execution	13:45:32 - 24-Jun-26
Sell*	691	649.50p	Automatic Execution	13:45:32 - 24-Jun-26
Sell*	526	649.50p	Automatic Execution	13:45:32 - 24-Jun-26
Buy*	15	650.00p	SI Trade	13:45:20 - 24-Jun-26
Buy*	485	650.00p	SI Trade	13:44:49 - 24-Jun-26
Unknown*	0	650.00p	SI Trade	13:44:41 - 24-Jun-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	616.50	625.50	616.50	625.50	5,434,652
22nd Jun 2026 (Mon)	624.00	628.00	613.00	623.50	4,905,035
19th Jun 2026 (Fri)	632.00	633.00	620.50	620.50	11,981,115
18th Jun 2026 (Thu)	624.50	633.00	621.50	630.50	2,725,435
17th Jun 2026 (Wed)	662.00	663.00	653.50	654.50	1,965,474
16th Jun 2026 (Tue)	659.00	664.50	656.00	660.00	19,949,445
15th Jun 2026 (Mon)	672.00	678.50	658.00	659.00	3,741,029
12th Jun 2026 (Fri)	651.50	664.00	651.00	657.00	3,449,422
11th Jun 2026 (Thu)	648.00	652.50	639.00	642.00	3,458,120
10th Jun 2026 (Wed)	634.50	649.50	633.50	648.50	3,489,648
9th Jun 2026 (Tue)	618.50	633.00	617.50	630.00	3,056,663
8th Jun 2026 (Mon)	631.50	631.50	618.50	618.50	2,046,389
5th Jun 2026 (Fri)	634.00	639.00	624.00	627.50	4,884,421
4th Jun 2026 (Thu)	620.00	628.50	620.00	627.00	1,840,094
3rd Jun 2026 (Wed)	631.00	632.00	620.50	620.50	2,023,532
2nd Jun 2026 (Tue)	633.00	642.00	626.50	630.50	2,572,925
1st Jun 2026 (Mon)	629.50	630.00	617.00	622.50	2,197,158
29th May 2026 (Fri)	640.00	644.50	629.00	629.00	7,416,423
28th May 2026 (Thu)	639.50	642.50	635.00	639.00	2,485,464
27th May 2026 (Wed)	640.00	646.00	637.50	638.00	1,669,997
26th May 2026 (Tue)	639.50	644.00	634.50	638.50	2,593,332
25th May 2026 (Mon)	630.00	630.00	630.00	630.00	0

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
23rd Jun 2026 5:03 pm	RNS	Holding(s) in Company
22nd Jun 2026 4:54 pm	RNS	Holding(s) in Company
5th Jun 2026 11:53 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 11:58 am	RNS	Publication of 2026 Annual Report & Notice of AGM
1st Jun 2026 1:25 pm	RNS	Total Voting Rights
19th May 2026 4:16 pm	RNS	Director/PDMR Shareholding
14th May 2026 7:00 am	RNS	Final Results
7th May 2026 10:17 am	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Total Voting Rights
10th Apr 2026 7:00 am	RNS	Notice of Results

See more Land Securities regulatory news

FTSE 100 Latest

Value10,442.87

Change14.02