Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Land Securities Share Price (LAND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 942.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 942.20
Sell 941.80
Buy / Sell LAND Shares
Sponsored Financial Content
Last Trade: Buy 52,054 at 945.20p
Day's Volume: 790,357
Last Close: 961.20p
Open: 942.80p
ISIN: GB00BYW0PQ60
Day's Range 936.00p - 949.40p
52wk Range: 731.80p - 1,019.50p
Market Capitalisation: £6,985m
VWAP: 0.00p
Shares in Issue: 741m

Recent Trades History Land Securities (LAND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*52,054945.20Ordinary
Delayed publication
17:26:59 - 24-Feb-20
Buy*72,293943.895Ordinary
17:54:41 - 24-Feb-20
Sell*437941.895Ordinary
17:41:23 - 24-Feb-20
Buy*1,225945.537Ordinary
17:33:57 - 24-Feb-20
Buy*32942.377Ordinary
17:27:35 - 24-Feb-20
Buy*3,403942.249Ordinary
17:27:35 - 24-Feb-20
Buy*1,712943.279Ordinary
17:26:15 - 24-Feb-20
Sell*16941.938Ordinary
17:23:13 - 24-Feb-20
Buy*2,199945.247Ordinary
17:14:30 - 24-Feb-20
Buy*16,500945.20Ordinary
17:09:50 - 24-Feb-20

Share Price History for Land Securities

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)967.60975.60953.60959.50
20th Feb 2020 (Thu)968.20972.00964.40964.60
19th Feb 2020 (Wed)978.20979.80968.80968.90
18th Feb 2020 (Tue)976.40989.40970.00970.20
17th Feb 2020 (Mon)997.20997.20976.00982.00
14th Feb 2020 (Fri)975.60997.00973.00996.50
13th Feb 2020 (Thu)981.20985.40967.60970.50
12th Feb 2020 (Wed)976.80988.20969.20983.80
11th Feb 2020 (Tue)960.00974.40959.20974.10
10th Feb 2020 (Mon)937.00957.40933.80957.20
7th Feb 2020 (Fri)947.60949.20934.60938.60
6th Feb 2020 (Thu)961.00964.20943.80944.60
5th Feb 2020 (Wed)955.80962.20950.80953.90
4th Feb 2020 (Tue)948.00958.20947.80955.70
3rd Feb 2020 (Mon)939.80947.80936.40945.70
31st Jan 2020 (Fri)949.00953.00939.40949.60
30th Jan 2020 (Thu)962.60964.60943.60949.60
29th Jan 2020 (Wed)961.80969.20958.20965.20
28th Jan 2020 (Tue)960.00961.20948.60959.50
27th Jan 2020 (Mon)966.40966.40947.80951.50

LAND - Land Securities Investor Summary

Land Securities is a property development and management company, providing property services to over 2500 clients, in both the private and public sector. The company's main corporate aims are to provide maximum returns for shareholders, to retain its customers and to ensure the employees have high levels of job satisfaction. The strategy to achieving this is from recycling capital and using developed and carefully analysed risk assessment to protect the investment of Land Securities. To further improve the business, Land Securities aims to continue winning new contracts, through quality and competitive price, so that shareholders can be happy with the returns from their shares.

Land Securities began in 1944 when Harold Samuel bought the Board of Land Securities Investment Trust Limited. The following year the company had made a small profit and the share price was set at 44 pence. Competitive and rapid buying and investment in property and small acquisitions in the 1940s and 1950s helped to develop the company and encourage growth and investment. As the company grew, Harold Samuel was awarded a knighthood in 1963 and was elevated to peerage in 1972.

Land Securities has continued to grow, acquiring, developing, and managing more property, significantly winning the BBC and BT outsourcing projects in 2002. Recent famous developments and commercial projects, among others, include the Bullring in Birmingham, Gunwharf Quays in Portsmouth and Princesshay in Exeter. The original share price in 1945 of 44 pence has since risen to over six pounds, showing a fantastic return to shareholders and a demand to invest in Land Securities Group PLC.

News about Land Securities (LAND)

Director Deals - Land Securities Group Plc (LAND)

News - Wednesday, February 12, 2020

Robert Noel, Chief Executive Officer, sold 113,127 shares in the company on the ......

Broker Forecast - UBS issues a broker note on Land Securities Group Plc

News - Wednesday, February 05, 2020

UBS today reaffirms its buy investment rating on Land Securities Group Plc (LON:......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered