Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	583.50p on 10-04-2026 at 12:50:40
Change	-0.50p -0.09%
Buy	584.00p
Sell	583.00p

Last Trade:	Sell 708.00 at 583.50p
Day's Volume:	258,646
Last Close:	584.00p
Open:	582.00p
ISIN:	GB00BYW0PQ60

Day's Range	581.00p - 587.00p
52wk Range:	522.50p - 678.00p
Market Capitalisation:	£4.35b
VWAP:	584.20659p
Shares in Issue:	745.04m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Sell*	708	583.50p	Automatic Execution	13:50:40 - 10-Apr-26
Sell*	552	583.50p	Automatic Execution	13:50:40 - 10-Apr-26
Buy*	3	584.50p	SI Trade	13:48:36 - 10-Apr-26
Sell*	708	584.50p	Automatic Execution	13:45:04 - 10-Apr-26
Buy*	1,086	584.50p	Automatic Execution	13:45:04 - 10-Apr-26
Buy*	172	584.50p	Automatic Execution	13:45:04 - 10-Apr-26
Buy*	309	584.50p	Automatic Execution	13:45:04 - 10-Apr-26
Buy*	1,016	584.50p	Automatic Execution	13:45:04 - 10-Apr-26
Sell*	31	584.00p	Automatic Execution	13:42:43 - 10-Apr-26
Sell*	100	584.00p	Automatic Execution	13:41:33 - 10-Apr-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	584.50	587.50	578.50	584.00	1,856,737
8th Apr 2026 (Wed)	611.50	612.50	587.00	587.00	3,110,356
7th Apr 2026 (Tue)	568.00	575.00	559.50	563.50	2,372,192
6th Apr 2026 (Mon)	568.00	568.00	568.00	568.00	0
3rd Apr 2026 (Fri)	568.00	568.00	568.00	568.00	0
2nd Apr 2026 (Thu)	558.00	570.50	553.50	568.00	3,582,924
1st Apr 2026 (Wed)	564.50	572.00	561.50	568.50	2,789,949
31st Mar 2026 (Tue)	551.50	562.50	551.50	553.00	6,809,807
30th Mar 2026 (Mon)	538.50	553.00	535.00	552.00	2,646,204
27th Mar 2026 (Fri)	543.50	544.00	525.50	532.00	2,411,945
26th Mar 2026 (Thu)	546.00	549.50	542.00	542.00	2,796,188
25th Mar 2026 (Wed)	547.00	555.50	546.00	551.50	2,962,718
24th Mar 2026 (Tue)	554.00	554.00	539.00	540.50	6,804,206
23rd Mar 2026 (Mon)	541.50	559.50	526.00	548.00	6,862,360
20th Mar 2026 (Fri)	565.50	571.50	553.00	553.00	7,384,815
19th Mar 2026 (Thu)	580.50	581.00	561.00	561.00	3,757,609
18th Mar 2026 (Wed)	594.00	600.00	584.50	589.50	1,915,310
17th Mar 2026 (Tue)	592.50	602.00	589.50	593.00	5,839,012
16th Mar 2026 (Mon)	586.00	598.00	584.00	592.00	1,525,563
13th Mar 2026 (Fri)	588.00	598.50	582.50	585.50	1,410,733
12th Mar 2026 (Thu)	586.00	592.50	583.50	592.00	1,974,743
11th Mar 2026 (Wed)	592.00	592.50	584.50	590.00	2,176,058
10th Mar 2026 (Tue)	597.50	607.50	593.50	596.50	2,475,835

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
9th Apr 2026 1:10 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 2:27 pm	RNS	Total Voting Rights
1st Apr 2026 1:31 pm	RNS	Block listing Interim Review
30th Mar 2026 4:46 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 3:43 pm	RNS	Issue of Shares
19th Mar 2026 7:00 am	RNS	Landsec leases 54% of Timber Sq office development
6th Mar 2026 10:09 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 10:31 am	RNS	Total Voting Rights
27th Feb 2026 5:15 pm	RNS	Holding(s) in Company
27th Feb 2026 12:58 pm	RNS	Holding(s) in Company

See more Land Securities regulatory news

FTSE 100 Latest

Value10,646.44

Change42.96