Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	653.50p on 03-07-2026 at 14:02:59
Change	-1.50p -0.23%
Buy	654.00p
Sell	653.50p

Last Trade:	Unknown 247.00 at 653.75p
Day's Volume:	404,337
Last Close:	655.00p
Open:	656.00p
ISIN:	GB00BYW0PQ60

Day's Range	651.00p - 657.50p
52wk Range:	522.50p - 678.50p
Market Capitalisation:	£4.87b
VWAP:	653.31158p
Shares in Issue:	745.05m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Unknown*	247	653.75p	SI Trade	15:02:58 - 03-Jul-26
Sell*	178	653.50p	Automatic Execution	14:59:19 - 03-Jul-26
Buy*	1,439	653.982p	Suspected BUY Trade	14:57:52 - 03-Jul-26
Sell*	2,082	653.50p	Automatic Execution	14:54:35 - 03-Jul-26
Buy*	50	654.00p	SI Trade	14:52:42 - 03-Jul-26
Sell*	613	653.50p	Automatic Execution	14:52:09 - 03-Jul-26
Sell*	221	653.50p	Automatic Execution	14:52:01 - 03-Jul-26
Sell*	749	653.50p	Automatic Execution	14:52:01 - 03-Jul-26
Buy*	140	653.50p	Automatic Execution	14:52:01 - 03-Jul-26
Buy*	605	653.50p	Automatic Execution	14:52:01 - 03-Jul-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	643.00	656.50	641.50	655.00	2,794,186
1st Jul 2026 (Wed)	654.50	654.50	638.50	648.50	1,964,046
30th Jun 2026 (Tue)	653.00	653.50	645.00	651.00	2,502,822
29th Jun 2026 (Mon)	655.00	656.00	646.00	651.50	4,063,975
26th Jun 2026 (Fri)	659.00	664.50	652.00	657.00	3,806,311
25th Jun 2026 (Thu)	652.00	667.50	652.00	657.00	2,087,550
24th Jun 2026 (Wed)	633.00	658.00	630.50	651.00	4,989,189
23rd Jun 2026 (Tue)	616.50	625.50	616.50	625.50	5,434,652
22nd Jun 2026 (Mon)	624.00	628.00	613.00	623.50	4,905,035
19th Jun 2026 (Fri)	632.00	633.00	620.50	620.50	11,981,115
18th Jun 2026 (Thu)	624.50	633.00	621.50	630.50	2,725,435
17th Jun 2026 (Wed)	662.00	663.00	653.50	654.50	1,965,474
16th Jun 2026 (Tue)	659.00	664.50	656.00	660.00	19,949,445
15th Jun 2026 (Mon)	672.00	678.50	658.00	659.00	3,741,029
12th Jun 2026 (Fri)	651.50	664.00	651.00	657.00	3,449,422
11th Jun 2026 (Thu)	648.00	652.50	639.00	642.00	3,458,120
10th Jun 2026 (Wed)	634.50	649.50	633.50	648.50	3,489,648
9th Jun 2026 (Tue)	618.50	633.00	617.50	630.00	3,056,663
8th Jun 2026 (Mon)	631.50	631.50	618.50	618.50	2,046,389
5th Jun 2026 (Fri)	634.00	639.00	624.00	627.50	4,884,421
4th Jun 2026 (Thu)	620.00	628.50	620.00	627.00	1,840,094
3rd Jun 2026 (Wed)	631.00	632.00	620.50	620.50	2,023,532

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
1st Jul 2026 10:23 am	RNS	Total Voting Rights
25th Jun 2026 2:53 pm	RNS	Holding(s) in Company
25th Jun 2026 12:44 pm	RNS	Director/PDMR Shareholding
24th Jun 2026 4:53 pm	RNS	Holding(s) in Company
23rd Jun 2026 5:03 pm	RNS	Holding(s) in Company
22nd Jun 2026 4:54 pm	RNS	Holding(s) in Company
5th Jun 2026 11:53 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 11:58 am	RNS	Publication of 2026 Annual Report & Notice of AGM
1st Jun 2026 1:25 pm	RNS	Total Voting Rights
19th May 2026 4:16 pm	RNS	Director/PDMR Shareholding

See more Land Securities regulatory news

FTSE 100 Latest

Value10,666.33

Change13.46