Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Land Securities Share Price (LAND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 842.60on 23-01-2019 at 16:30:00
Change 6.80 0.81%
Buy 844.80
Sell 844.20
Buy / Sell LAND Shares
Last Trade: Sell 4,233 at 842.60p
Day's Volume: 2,034,383
Last Close: 835.80p
Open: 835.40p
Day's Range 830.00p - 845.80p
52wk Range: 784.20p - 1,017.00p
Market Capitalisation: £6,235m
VWAP: 0.00p
Shares in Issue: 740m

Recent Trades History Land Securities (LAND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,233842.6017:09:12 - 23-Jan-19
Sell*809842.66717:24:14 - 23-Jan-19
Sell*557840.52617:23:32 - 23-Jan-19
Sell*8,618842.56217:05:42 - 23-Jan-19
Sell*3,991842.54516:54:20 - 23-Jan-19
Sell*15,529841.35416:52:17 - 23-Jan-19
Sell*4,561841.73616:53:12 - 23-Jan-19
Sell*1,106842.10616:53:12 - 23-Jan-19
Sell*4,274841.99916:51:18 - 23-Jan-19
Sell*8,475842.60Automatic Execution
16:36:31 - 23-Jan-19

Share Price History for Land Securities

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)835.40845.80830.00835.802,034,383
22nd Jan 2019 (Tue)846.80849.60832.40845.202,431,878
21st Jan 2019 (Mon)862.00864.00840.20858.402,543,957
18th Jan 2019 (Fri)857.40861.80854.00853.602,262,187
17th Jan 2019 (Thu)858.80862.40852.40864.801,475,599
16th Jan 2019 (Wed)870.60873.00860.00867.002,588,886
15th Jan 2019 (Tue)852.00867.60850.40850.402,954,547
14th Jan 2019 (Mon)825.00857.60825.00833.203,660,268
11th Jan 2019 (Fri)825.80838.80822.20823.002,374,126
10th Jan 2019 (Thu)821.60830.00820.80826.001,576,956
9th Jan 2019 (Wed)833.20833.20818.80829.802,697,999
8th Jan 2019 (Tue)817.20834.80815.00815.001,597,801
7th Jan 2019 (Mon)809.60817.60807.00810.401,321,340
2nd Jan 2019 (Wed)799.40799.40784.20804.401,498,072
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)806.40808.60795.40804.40507,621
28th Dec 2018 (Fri)795.00805.60793.80791.801,251,367
27th Dec 2018 (Thu)809.00813.00790.60808.601,947,460
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)811.00819.40806.60808.60496,702

LAND - Land Securities Investor Summary

Land Securities is a property development and management company, providing property services to over 2500 clients, in both the private and public sector. The company's main corporate aims are to provide maximum returns for shareholders, to retain its customers and to ensure the employees have high levels of job satisfaction. The strategy to achieving this is from recycling capital and using developed and carefully analysed risk assessment to protect the investment of Land Securities. To further improve the business, Land Securities aims to continue winning new contracts, through quality and competitive price, so that shareholders can be happy with the returns from their shares.

Land Securities began in 1944 when Harold Samuel bought the Board of Land Securities Investment Trust Limited. The following year the company had made a small profit and the share price was set at 44 pence. Competitive and rapid buying and investment in property and small acquisitions in the 1940s and 1950s helped to develop the company and encourage growth and investment. As the company grew, Harold Samuel was awarded a knighthood in 1963 and was elevated to peerage in 1972.

Land Securities has continued to grow, acquiring, developing, and managing more property, significantly winning the BBC and BT outsourcing projects in 2002. Recent famous developments and commercial projects, among others, include the Bullring in Birmingham, Gunwharf Quays in Portsmouth and Princesshay in Exeter. The original share price in 1945 of 44 pence has since risen to over six pounds, showing a fantastic return to shareholders and a demand to invest in Land Securities Group PLC.

News about Land Securities (LAND)

FTSE Slips on Continued Greek Woes

News - Thursday, June 18, 2015

The FTSE 100 slipped on Wednesday, as continuing concerns about the future of Greece in the Euro-zone prevented bulls from re-entering the market. The FTSE’s slide was reflected in other European markets, but Wall Street looked to be performing more positively during early trade as investors awaited a US FOMC statement later in the day....

Ex Dividends Expected to Hit FTSE This Week

News - Tuesday, June 17, 2014

The FTSE 100 has been going through a difficult few days, and the hard times are expected to continue into this week, as several companies are due to go ex-dividend....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered