Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	642.00p on 01-07-2026 at 11:36:46
Change	-9.00p -1.38%
Buy	642.50p
Sell	642.00p

Last Trade:	Unknown 15.00 at 642.00p
Day's Volume:	260,526
Last Close:	651.00p
Open:	654.50p
ISIN:	GB00BYW0PQ60

Day's Range	642.00p - 654.50p
52wk Range:	522.50p - 678.50p
Market Capitalisation:	£4.78b
VWAP:	645.28048p
Shares in Issue:	745.04m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Unknown*	15	642.00p	SI Trade	12:36:38 - 01-Jul-26
Buy*	432	642.00p	Automatic Execution	12:36:38 - 01-Jul-26
Buy*	7	642.50p	SI Trade	12:36:25 - 01-Jul-26
Sell*	429	642.00p	Automatic Execution	12:34:58 - 01-Jul-26
Sell*	207	642.00p	Automatic Execution	12:33:33 - 01-Jul-26
Sell*	527	642.00p	Automatic Execution	12:33:33 - 01-Jul-26
Buy*	10	642.50p	SI Trade	12:33:33 - 01-Jul-26
Buy*	443	642.00p	Automatic Execution	12:31:00 - 01-Jul-26
Buy*	1,390	642.00p	Automatic Execution	12:31:00 - 01-Jul-26
Buy*	426	642.00p	Automatic Execution	12:31:00 - 01-Jul-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	653.00	653.50	645.00	651.00	2,502,822
29th Jun 2026 (Mon)	655.00	656.00	646.00	651.50	4,063,975
26th Jun 2026 (Fri)	659.00	664.50	652.00	657.00	3,806,311
25th Jun 2026 (Thu)	652.00	667.50	652.00	657.00	2,087,550
24th Jun 2026 (Wed)	633.00	658.00	630.50	651.00	4,989,189
23rd Jun 2026 (Tue)	616.50	625.50	616.50	625.50	5,434,652
22nd Jun 2026 (Mon)	624.00	628.00	613.00	623.50	4,905,035
19th Jun 2026 (Fri)	632.00	633.00	620.50	620.50	11,981,115
18th Jun 2026 (Thu)	624.50	633.00	621.50	630.50	2,725,435
17th Jun 2026 (Wed)	662.00	663.00	653.50	654.50	1,965,474
16th Jun 2026 (Tue)	659.00	664.50	656.00	660.00	19,949,445
15th Jun 2026 (Mon)	672.00	678.50	658.00	659.00	3,741,029
12th Jun 2026 (Fri)	651.50	664.00	651.00	657.00	3,449,422
11th Jun 2026 (Thu)	648.00	652.50	639.00	642.00	3,458,120
10th Jun 2026 (Wed)	634.50	649.50	633.50	648.50	3,489,648
9th Jun 2026 (Tue)	618.50	633.00	617.50	630.00	3,056,663
8th Jun 2026 (Mon)	631.50	631.50	618.50	618.50	2,046,389
5th Jun 2026 (Fri)	634.00	639.00	624.00	627.50	4,884,421
4th Jun 2026 (Thu)	620.00	628.50	620.00	627.00	1,840,094
3rd Jun 2026 (Wed)	631.00	632.00	620.50	620.50	2,023,532
2nd Jun 2026 (Tue)	633.00	642.00	626.50	630.50	2,572,925
1st Jun 2026 (Mon)	629.50	630.00	617.00	622.50	2,197,158

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
25th Jun 2026 2:53 pm	RNS	Holding(s) in Company
25th Jun 2026 12:44 pm	RNS	Director/PDMR Shareholding
24th Jun 2026 4:53 pm	RNS	Holding(s) in Company
23rd Jun 2026 5:03 pm	RNS	Holding(s) in Company
22nd Jun 2026 4:54 pm	RNS	Holding(s) in Company
5th Jun 2026 11:53 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 11:58 am	RNS	Publication of 2026 Annual Report & Notice of AGM
1st Jun 2026 1:25 pm	RNS	Total Voting Rights
19th May 2026 4:16 pm	RNS	Director/PDMR Shareholding
14th May 2026 7:00 am	RNS	Final Results

See more Land Securities regulatory news

FTSE 100 Latest

Value10,453.02

Change-44.10