Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	696.50p on 26-08-2026 at 11:48:06
Change	2.00p 0.29%
Buy	696.50p
Sell	696.00p

Last Trade:	Buy 400.00 at 696.50p
Day's Volume:	185,361
Last Close:	694.50p
Open:	699.00p
ISIN:	GB00BYW0PQ60

Day's Range	695.00p - 701.00p
52wk Range:	522.50p - 726.00p
Market Capitalisation:	£5.19b
VWAP:	696.82446p
Shares in Issue:	745.05m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	400	696.50p	Automatic Execution	12:46:39 - 26-Aug-26
Unknown*	0	696.00p	SI Trade	12:45:16 - 26-Aug-26
Buy*	1	697.00p	SI Trade	12:41:31 - 26-Aug-26
Sell*	28	696.50p	Automatic Execution	12:41:16 - 26-Aug-26
Sell*	270	696.50p	Automatic Execution	12:41:16 - 26-Aug-26
Sell*	715	696.50p	Automatic Execution	12:41:16 - 26-Aug-26
Sell*	460	696.50p	Automatic Execution	12:41:16 - 26-Aug-26
Sell*	57	696.50p	SI Trade	12:40:04 - 26-Aug-26
Sell*	4	697.00p	Automatic Execution	12:34:57 - 26-Aug-26
Sell*	435	697.00p	Automatic Execution	12:34:35 - 26-Aug-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	690.00	697.50	688.00	694.50	2,289,533
24th Aug 2026 (Mon)	688.50	693.50	684.50	687.50	2,428,866
21st Aug 2026 (Fri)	697.50	697.50	683.50	687.00	1,891,658
20th Aug 2026 (Thu)	682.00	687.00	679.50	683.00	1,845,792
19th Aug 2026 (Wed)	688.00	688.00	676.50	680.50	5,606,340
18th Aug 2026 (Tue)	699.50	699.50	686.00	686.00	2,958,516
17th Aug 2026 (Mon)	715.00	715.00	703.00	705.00	2,336,629
14th Aug 2026 (Fri)	712.50	715.00	708.50	712.50	1,889,330
13th Aug 2026 (Thu)	710.00	717.00	708.50	709.00	2,143,060
12th Aug 2026 (Wed)	702.00	715.50	699.00	708.00	2,610,531
11th Aug 2026 (Tue)	709.00	709.50	702.00	702.00	4,459,809
10th Aug 2026 (Mon)	713.00	719.00	710.00	710.50	2,138,816
7th Aug 2026 (Fri)	712.00	717.50	706.00	714.50	2,311,364
6th Aug 2026 (Thu)	723.00	723.50	712.50	713.00	4,531,250
5th Aug 2026 (Wed)	721.00	726.00	718.50	722.00	3,025,625
4th Aug 2026 (Tue)	714.00	724.50	713.00	720.50	2,618,530
3rd Aug 2026 (Mon)	710.00	714.50	706.50	713.00	2,364,853
31st Jul 2026 (Fri)	721.50	721.50	705.50	705.50	3,315,530
30th Jul 2026 (Thu)	705.50	721.00	700.00	721.00	4,657,800
29th Jul 2026 (Wed)	706.00	713.00	700.50	709.50	2,093,699
28th Jul 2026 (Tue)	705.00	709.50	700.50	707.00	1,893,974
27th Jul 2026 (Mon)	703.00	706.50	699.00	699.00	1,502,296

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
7th Aug 2026 4:07 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 10:04 am	RNS	Additional Listing
3rd Aug 2026 10:00 am	RNS	Total Voting Rights
29th Jul 2026 12:22 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:17 am	RNS	External Directorship Change
9th Jul 2026 1:56 pm	RNS	Result of AGM
7th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 10:23 am	RNS	Total Voting Rights
25th Jun 2026 2:53 pm	RNS	Holding(s) in Company
25th Jun 2026 12:44 pm	RNS	Director/PDMR Shareholding

See more Land Securities regulatory news

FTSE 100 Latest

Value10,877.00

Change-9.16