| Price | 675.00p on 15-07-2026 at 15:55:08 |
|---|---|
| Change | 2.50p 0.37% |
| Buy | 678.50p |
| Sell | 678.00p |
| Last Trade: | Sell 13,750.00 at 675.00p |
| Day's Volume: | 2,364,239 |
| Last Close: | 675.00p |
| Open: | 669.50p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 667.50p - 679.00p |
| 52wk Range: | 522.50p - 679.00p |
| Market Capitalisation: | £5.03b |
| VWAP: | 673.16653p |
| Shares in Issue: | 745.05m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,750 | 675.00p | SI Trade Suspected SELL Trade |
16:48:53 - 15-Jul-26 |
| Sell* | 2 | 675.00p | Automatic Execution |
16:36:45 - 15-Jul-26 |
| Sell* | 3 | 675.00p | Automatic Execution |
16:36:36 - 15-Jul-26 |
| Sell* | 7 | 675.00p | Automatic Execution |
16:35:40 - 15-Jul-26 |
| Sell* | 961,584 | 675.00p | Uncrossing Trade |
16:35:21 - 15-Jul-26 |
| Sell* | 122 | 678.25p | SI Trade |
16:29:59 - 15-Jul-26 |
| Buy* | 896 | 678.332p | Ordinary |
16:29:38 - 15-Jul-26 |
| Sell* | 12 | 678.00p | SI Trade |
16:29:01 - 15-Jul-26 |
| Sell* | 194 | 678.00p | Automatic Execution |
16:29:00 - 15-Jul-26 |
| Buy* | 17 | 678.50p | Automatic Execution |
16:28:31 - 15-Jul-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 1:56 pm | RNS | Result of AGM |
| 7th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 10:23 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:53 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 12:44 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 4:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 5:03 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 4:54 pm | RNS | Holding(s) in Company |
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |