Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 606.50p on 08-05-2025 at 05:00:05
Change 0.00p 0%
Buy 635.00p
Sell 0.00p
Buy / Sell LAND Shares
Last Trade: Buy 24,958.00 at 606.50p
Day's Volume: 0
Last Close: 606.50p
Open: 0.00p
ISIN: GB00BYW0PQ60
Day's Range 0.00p - 0.00p
52wk Range: 490.80p - 691.50p
Market Capitalisation: £4,518m
VWAP: 0.00p
Shares in Issue: 745m

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,958 606.50p SI Trade
16:36:33 - 07-May-25
Buy* 8,739 606.50p SI Trade
16:36:33 - 07-May-25
Buy* 3,171 606.50p SI Trade
16:36:33 - 07-May-25
Unknown* 8,822 606.50p OTC Trade
16:35:10 - 07-May-25
Unknown* 4,112 606.50p OTC Trade
16:35:10 - 07-May-25
Unknown* 1,074 606.50p OTC Trade
16:35:10 - 07-May-25
Buy* 2,715 606.50p SI Trade
16:35:09 - 07-May-25
Buy* 2,072 606.50p SI Trade
16:35:09 - 07-May-25
Buy* 844 606.50p SI Trade
16:35:09 - 07-May-25
Buy* 13 606.50p SI Trade
16:35:09 - 07-May-25
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 609.50 610.00 600.00 606.50 2,561,687
6th May 2025 (Tue) 606.00 614.00 604.00 609.50 3,303,441
5th May 2025 (Mon) 600.50 600.50 600.50 600.50 0
2nd May 2025 (Fri) 605.50 607.50 600.50 600.50 2,197,601
1st May 2025 (Thu) 593.50 604.00 591.50 603.00 1,071,553
30th Apr 2025 (Wed) 589.00 592.50 584.50 592.50 2,714,771
29th Apr 2025 (Tue) 588.50 594.00 585.00 587.50 2,357,923
28th Apr 2025 (Mon) 583.00 587.00 579.00 585.00 2,748,705
25th Apr 2025 (Fri) 580.00 584.50 577.50 579.50 1,677,948
24th Apr 2025 (Thu) 578.50 588.50 574.00 580.00 4,092,850
23rd Apr 2025 (Wed) 585.50 587.50 573.00 576.00 2,140,355
22nd Apr 2025 (Tue) 579.00 587.50 576.50 581.50 1,885,894
21st Apr 2025 (Mon) 576.50 576.50 576.50 576.50 0
18th Apr 2025 (Fri) 576.50 576.50 576.50 576.50 0
17th Apr 2025 (Thu) 564.50 580.00 563.50 576.50 2,559,740
16th Apr 2025 (Wed) 554.50 566.50 552.00 564.50 4,107,985
15th Apr 2025 (Tue) 542.50 554.50 541.00 552.50 2,306,969
14th Apr 2025 (Mon) 540.50 543.50 535.00 542.50 2,014,753
11th Apr 2025 (Fri) 527.00 537.00 521.50 533.00 3,477,876
10th Apr 2025 (Thu) 532.00 535.50 524.00 526.00 2,738,459
9th Apr 2025 (Wed) 511.00 514.00 490.80 499.40 3,298,485
8th Apr 2025 (Tue) 509.50 527.00 500.00 522.00 10,611,997
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
1st May 2025 10:39 am RNS Total Voting Rights
24th Apr 2025 7:00 am RNS Notice of Results
23rd Apr 2025 4:36 pm RNS Holding(s) in Company
15th Apr 2025 4:45 pm RNS Holding(s) in Company
9th Apr 2025 9:16 am RNS Director/PDMR Shareholding
2nd Apr 2025 4:08 pm RNS Holding(s) in Company
1st Apr 2025 11:32 am RNS Total Voting Rights
1st Apr 2025 10:09 am RNS Block listing Interim Review
28th Mar 2025 3:46 pm RNS Holding(s) in Company
24th Mar 2025 3:20 pm RNS Holding(s) in Company
See more Land Securities regulatory news

Land Securities (LAND) Share News

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Goldman cuts Croda; Investec raises Hilton Food

11th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

LONDON BROKER RATINGS: Berenberg starts Diageo, Coca-Cola HBC at 'buy'

2nd Apr 2025 09:00

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Land Securities news
FTSE 100 Latest
Value8,559.33
Change0.00

Login to your account

Forgot Password?

Not Registered