| Price | 649.00p on 02-07-2026 at 11:43:53 |
|---|---|
| Change | 0.50p 0.08% |
| Buy | 649.00p |
| Sell | 648.50p |
| Last Trade: | Sell 1,584.00 at 649.00p |
| Day's Volume: | 1,444,804 |
| Last Close: | 648.50p |
| Open: | 643.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 641.50p - 650.00p |
| 52wk Range: | 522.50p - 678.50p |
| Market Capitalisation: | £4.84b |
| VWAP: | 643.67628p |
| Shares in Issue: | 745.04m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,584 | 649.00p | Automatic Execution |
12:43:53 - 02-Jul-26 |
| Sell* | 1,076 | 649.00p | Automatic Execution |
12:43:53 - 02-Jul-26 |
| Sell* | 272 | 649.00p | Automatic Execution |
12:43:53 - 02-Jul-26 |
| Sell* | 590 | 649.00p | Automatic Execution |
12:43:53 - 02-Jul-26 |
| Unknown* | 0 | 649.00p | SI Trade |
12:43:10 - 02-Jul-26 |
| Buy* | 18 | 649.50p | Automatic Execution |
12:39:09 - 02-Jul-26 |
| Unknown* | 0 | 648.50p | SI Trade |
12:39:00 - 02-Jul-26 |
| Unknown* | 0 | 648.50p | SI Trade |
12:37:30 - 02-Jul-26 |
| Sell* | 49 | 649.00p | Automatic Execution |
12:37:09 - 02-Jul-26 |
| Sell* | 459 | 649.00p | Automatic Execution |
12:37:09 - 02-Jul-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 10:23 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:53 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 12:44 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 4:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 5:03 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 4:54 pm | RNS | Holding(s) in Company |
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |
| 1st Jun 2026 1:25 pm | RNS | Total Voting Rights |
| 19th May 2026 4:16 pm | RNS | Director/PDMR Shareholding |
