Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 694.50p on 25-08-2026 at 14:30:38
Change 7.00p 1.02%
Buy 695.00p
Sell 694.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at 694.50p
Day's Volume: 1,265,163
Last Close: 687.50p
Open: 690.00p
ISIN: GB00BYW0PQ60
Day's Range 688.00p - 697.00p
52wk Range: 522.50p - 726.00p
Market Capitalisation: £5.17b
VWAP: 691.19602p
Shares in Issue: 745.05m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 694.50p Automatic Execution
 15:30:29 - 25-Aug-26
Sell* 143 694.50p Automatic Execution
 15:30:29 - 25-Aug-26
Buy* 6 694.50p Automatic Execution
 15:30:28 - 25-Aug-26
Sell* 435 694.50p Automatic Execution
 15:30:27 - 25-Aug-26
Sell* 103 694.50p Automatic Execution
 15:30:27 - 25-Aug-26
Sell* 38 694.50p Automatic Execution
 15:30:27 - 25-Aug-26
Buy* 582 694.50p Automatic Execution
 15:28:00 - 25-Aug-26
Buy* 698 694.50p Automatic Execution
 15:28:00 - 25-Aug-26
Buy* 497 694.50p Automatic Execution
 15:28:00 - 25-Aug-26
Buy* 825 694.50p Automatic Execution
 15:28:00 - 25-Aug-26
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 688.50 693.50 684.50 687.50 2,428,866
21st Aug 2026 (Fri) 697.50 697.50 683.50 687.00 1,891,658
20th Aug 2026 (Thu) 682.00 687.00 679.50 683.00 1,845,792
19th Aug 2026 (Wed) 688.00 688.00 676.50 680.50 5,606,340
18th Aug 2026 (Tue) 699.50 699.50 686.00 686.00 2,958,516
17th Aug 2026 (Mon) 715.00 715.00 703.00 705.00 2,336,629
14th Aug 2026 (Fri) 712.50 715.00 708.50 712.50 1,889,330
13th Aug 2026 (Thu) 710.00 717.00 708.50 709.00 2,143,060
12th Aug 2026 (Wed) 702.00 715.50 699.00 708.00 2,610,531
11th Aug 2026 (Tue) 709.00 709.50 702.00 702.00 4,459,809
10th Aug 2026 (Mon) 713.00 719.00 710.00 710.50 2,138,816
7th Aug 2026 (Fri) 712.00 717.50 706.00 714.50 2,311,364
6th Aug 2026 (Thu) 723.00 723.50 712.50 713.00 4,531,250
5th Aug 2026 (Wed) 721.00 726.00 718.50 722.00 3,025,625
4th Aug 2026 (Tue) 714.00 724.50 713.00 720.50 2,618,530
3rd Aug 2026 (Mon) 710.00 714.50 706.50 713.00 2,364,853
31st Jul 2026 (Fri) 721.50 721.50 705.50 705.50 3,315,530
30th Jul 2026 (Thu) 705.50 721.00 700.00 721.00 4,657,800
29th Jul 2026 (Wed) 706.00 713.00 700.50 709.50 2,093,699
28th Jul 2026 (Tue) 705.00 709.50 700.50 707.00 1,893,974
27th Jul 2026 (Mon) 703.00 706.50 699.00 699.00 1,502,296
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
7th Aug 2026 4:07 pm RNS Director/PDMR Shareholding
6th Aug 2026 10:04 am RNS Additional Listing
3rd Aug 2026 10:00 am RNS Total Voting Rights
29th Jul 2026 12:22 pm RNS Director/PDMR Shareholding
23rd Jul 2026 9:17 am RNS External Directorship Change
9th Jul 2026 1:56 pm RNS Result of AGM
7th Jul 2026 4:30 pm RNS Director/PDMR Shareholding
1st Jul 2026 10:23 am RNS Total Voting Rights
25th Jun 2026 2:53 pm RNS Holding(s) in Company
25th Jun 2026 12:44 pm RNS Director/PDMR Shareholding
See more Land Securities regulatory news

Land Securities (LAND) Share News

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

REPEAT: Landsec nears Metrocentre deal, might consider equity raise

19th Aug 2026 15:41

(Alliance News) - Land Securities Group PLC might consider an equity fundraising to finance its rumoured GBP500 million acquisition of the Metrocentre mall in Gateshead, The Times reported on Tuesday. Read More

PRESS: Landsec nears Metrocentre mall deal, considers equity raise

19th Aug 2026 12:56

(Alliance News) - Land Securities Group PLC might consider an equity fundraising to finance its rumoured GBP500 million acquisition of the Metrocentre mall in Gateshead, The Times reported on Tuesday. Read More

WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts

18th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

IN BRIEF: Land Securities CEO, CFO sell shares after options exercise

30th Jul 2026 15:10

Land Securities Group PLC - London-based commercial property developer - Chief Executive Mark Allan sells 53,273 shares at GBP7.06, worth GBP375,942, on Tuesday. Allan also Tuesday exercises options for 268,531 shares and sells 126,463 of these at the same price of GBP7.06, worth GBP892,701, to cover the resulting tax liability. Chief Financial Officer Vanessa Simms exercises options for 164,474 shares, also on Tuesday, and sells 77,458 of them at GBP7.06, worth GBP546,775, to cover tax. Allan now has 724,723 shares worth GBP5.1 million and Simms has 407,194 worth GBP2.9 million. Read More

See more Land Securities news
FTSE 100 Latest
Value10,870.96
Change16.64

Login to your account

Forgot Password?

Not Registered