Land Securities Share Price (LAND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 921.20on 18-11-2019 at 10:58:01
Change 7.40 0.81%
Buy 921.60
Sell 921.00
Buy / Sell LAND Shares
Sponsored Financial Content
Last Trade: Sell 19 at 921.20p
Day's Volume: 789,254
Last Close: 913.80p
Open: 911.60p
Day's Range 911.60p - 928.40p
52wk Range: 731.80p - 983.20p
Market Capitalisation: £6,830m
VWAP: 923.249p
Shares in Issue: 741m

Recent Trades History Land Securities (LAND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19921.20Automatic Execution
10:54:48 - 18-Nov-19
Sell*1,000921.20Automatic Execution
10:54:48 - 18-Nov-19
Sell*1,205921.40Automatic Execution
10:54:48 - 18-Nov-19
Sell*105921.60Automatic Execution
10:54:48 - 18-Nov-19
Sell*136921.60Automatic Execution
10:54:48 - 18-Nov-19
Sell*782921.60Automatic Execution
10:54:48 - 18-Nov-19
Sell*800921.60Automatic Execution
10:54:48 - 18-Nov-19
Sell*782921.60Automatic Execution
10:54:48 - 18-Nov-19
Sell*100922.00Automatic Execution
10:54:27 - 18-Nov-19
Sell*100922.00Automatic Execution
10:54:27 - 18-Nov-19

Share Price History for Land Securities

Time period:
Date Open High Low Close
14th Nov 2019 (Thu)886.00903.80883.80901.60
13th Nov 2019 (Wed)871.60891.80871.00886.20
12th Nov 2019 (Tue)885.20897.00882.40894.10
11th Nov 2019 (Mon)878.20892.80873.00889.20
8th Nov 2019 (Fri)888.40894.80881.40881.70
7th Nov 2019 (Thu)910.60912.40890.20890.20
6th Nov 2019 (Wed)919.20919.20898.40905.50
5th Nov 2019 (Tue)915.60919.20911.80916.50
4th Nov 2019 (Mon)927.40940.00914.00915.70
1st Nov 2019 (Fri)943.80945.40929.60929.90
31st Oct 2019 (Thu)947.40955.40939.40942.70
30th Oct 2019 (Wed)942.00946.80935.20942.10
29th Oct 2019 (Tue)938.00945.00926.80937.60
28th Oct 2019 (Mon)929.80938.20926.40937.60
25th Oct 2019 (Fri)943.00948.00916.80927.50
24th Oct 2019 (Thu)955.60960.00941.00944.60
23rd Oct 2019 (Wed)958.00960.20947.60955.00
22nd Oct 2019 (Tue)946.60967.60946.60964.40
21st Oct 2019 (Mon)966.20969.60950.00956.70
18th Oct 2019 (Fri)950.20969.00949.00965.20

LAND - Land Securities Investor Summary

Land Securities is a property development and management company, providing property services to over 2500 clients, in both the private and public sector. The company's main corporate aims are to provide maximum returns for shareholders, to retain its customers and to ensure the employees have high levels of job satisfaction. The strategy to achieving this is from recycling capital and using developed and carefully analysed risk assessment to protect the investment of Land Securities. To further improve the business, Land Securities aims to continue winning new contracts, through quality and competitive price, so that shareholders can be happy with the returns from their shares.

Land Securities began in 1944 when Harold Samuel bought the Board of Land Securities Investment Trust Limited. The following year the company had made a small profit and the share price was set at 44 pence. Competitive and rapid buying and investment in property and small acquisitions in the 1940s and 1950s helped to develop the company and encourage growth and investment. As the company grew, Harold Samuel was awarded a knighthood in 1963 and was elevated to peerage in 1972.

Land Securities has continued to grow, acquiring, developing, and managing more property, significantly winning the BBC and BT outsourcing projects in 2002. Recent famous developments and commercial projects, among others, include the Bullring in Birmingham, Gunwharf Quays in Portsmouth and Princesshay in Exeter. The original share price in 1945 of 44 pence has since risen to over six pounds, showing a fantastic return to shareholders and a demand to invest in Land Securities Group PLC.

News about Land Securities (LAND)

Broker Forecast - HSBC issues a broker note on Land Securities Group Plc

News - Thursday, November 14, 2019

HSBC today downgrades its investment rating on Land Securities Group Plc (LON:LA......

Broker Forecast - Jefferies International issues a broker note on Land Securities Group Plc

News - Wednesday, November 13, 2019

Jefferies International today downgrades its investment rating on Land Securitie......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered