Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	631.00p on 22-09-2026 at 18:25:08
Change	-6.50p -1.02%
Buy	628.50p
Sell	628.00p

Last Trade:	Buy 1,948.00 at 631.00p
Day's Volume:	4,262,990
Last Close:	631.00p
Open:	635.50p
ISIN:	GB00BYW0PQ60

Day's Range	621.50p - 638.50p
52wk Range:	525.50p - 726.00p
Market Capitalisation:	£4.70b
VWAP:	631.3746p
Shares in Issue:	745.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	1,948	631.00p	Automatic Execution	16:38:15 - 22-Sep-26
Buy*	5,313	631.00p	Automatic Execution	16:38:15 - 22-Sep-26
Buy*	2,680	631.00p	Automatic Execution	16:38:15 - 22-Sep-26
Buy*	3,571	631.00p	Automatic Execution	16:38:15 - 22-Sep-26
Buy*	2,946	631.00p	Automatic Execution	16:38:15 - 22-Sep-26
Buy*	2,735	631.00p	Automatic Execution	16:38:15 - 22-Sep-26
Buy*	2,930	631.00p	Automatic Execution	16:38:15 - 22-Sep-26
Buy*	2,877	631.00p	Automatic Execution	16:38:15 - 22-Sep-26
Buy*	19	631.00p	Automatic Execution	16:35:58 - 22-Sep-26
Buy*	1,504,608	631.00p	Suspected BUY Trade	16:35:26 - 22-Sep-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	636.00	638.50	624.50	637.50	2,692,865
18th Sep 2026 (Fri)	636.00	636.00	624.50	625.50	9,764,634
17th Sep 2026 (Thu)	641.50	643.50	633.00	637.50	2,983,496
16th Sep 2026 (Wed)	627.50	638.00	625.00	636.00	2,331,557
15th Sep 2026 (Tue)	618.00	631.00	611.00	625.00	2,905,554
14th Sep 2026 (Mon)	627.50	632.00	617.50	617.50	4,281,900
11th Sep 2026 (Fri)	630.50	636.00	629.00	630.50	2,339,143
10th Sep 2026 (Thu)	644.00	645.50	629.50	630.00	4,058,734
9th Sep 2026 (Wed)	655.00	659.00	639.00	645.00	2,475,618
8th Sep 2026 (Tue)	659.50	664.00	654.50	658.00	2,385,571
7th Sep 2026 (Mon)	659.50	662.50	654.50	662.50	2,340,825
4th Sep 2026 (Fri)	661.00	666.50	658.00	663.00	2,375,720
3rd Sep 2026 (Thu)	657.50	659.00	648.50	659.00	4,850,659
2nd Sep 2026 (Wed)	668.00	672.50	653.50	656.00	3,544,433
1st Sep 2026 (Tue)	705.00	705.00	667.50	671.00	3,618,879
31st Aug 2026 (Mon)	686.50	686.50	686.50	686.50	0
28th Aug 2026 (Fri)	690.00	691.50	684.00	686.50	3,735,036
27th Aug 2026 (Thu)	695.00	696.00	684.00	686.50	2,093,526
26th Aug 2026 (Wed)	699.00	701.00	693.00	696.50	2,454,824
25th Aug 2026 (Tue)	690.00	697.50	688.00	694.50	2,289,533
24th Aug 2026 (Mon)	688.50	693.50	684.50	687.50	2,428,866

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
8th Sep 2026 12:47 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 9:57 am	RNS	Total Voting Rights
7th Aug 2026 4:07 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 10:04 am	RNS	Additional Listing
3rd Aug 2026 10:00 am	RNS	Total Voting Rights
29th Jul 2026 12:22 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:17 am	RNS	External Directorship Change
9th Jul 2026 1:56 pm	RNS	Result of AGM
7th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 10:23 am	RNS	Total Voting Rights

See more Land Securities regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68