Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	645.00p on 08-01-2026 at 19:40:06
Change	0.50p 0.08%
Buy	643.00p
Sell	642.00p

Last Trade:	Sell 9,631.00 at 641.267p
Day's Volume:	2,911,783
Last Close:	645.00p
Open:	642.00p
ISIN:	GB00BYW0PQ60

Day's Range	632.00p - 647.00p
52wk Range:	490.80p - 652.50p
Market Capitalisation:	£4.81b
VWAP:	640.96745p
Shares in Issue:	745.02m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Sell*	9,631	641.267p	SI Trade Suspected SELL Trade	16:47:08 - 08-Jan-26
Buy*	277	645.00p	SI Trade	16:35:08 - 08-Jan-26
Buy*	129	645.00p	SI Trade	16:35:08 - 08-Jan-26
Buy*	300	645.00p	SI Trade	16:35:08 - 08-Jan-26
Buy*	199	645.00p	SI Trade	16:35:08 - 08-Jan-26
Buy*	63	645.00p	SI Trade	16:35:08 - 08-Jan-26
Buy*	109	645.00p	SI Trade	16:35:08 - 08-Jan-26
Buy*	270	645.00p	SI Trade	16:35:08 - 08-Jan-26
Buy*	2,788	645.00p	SI Trade	16:35:08 - 08-Jan-26
Buy*	10	645.00p	SI Trade	16:35:08 - 08-Jan-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	642.00	647.00	632.00	645.00	2,911,783
7th Jan 2026 (Wed)	627.50	645.00	623.50	644.50	5,358,176
6th Jan 2026 (Tue)	618.00	632.50	618.00	624.50	1,698,132
5th Jan 2026 (Mon)	624.50	626.00	615.00	624.50	2,088,773
2nd Jan 2026 (Fri)	621.50	625.00	616.50	619.50	1,181,405
1st Jan 2026 (Thu)	622.00	622.00	622.00	622.00	0
31st Dec 2025 (Wed)	627.00	627.00	621.50	622.00	1,051,367
30th Dec 2025 (Tue)	622.50	625.00	618.00	624.50	1,058,192
29th Dec 2025 (Mon)	610.00	624.00	608.00	620.00	2,021,363
26th Dec 2025 (Fri)	607.50	607.50	607.50	607.50	0
25th Dec 2025 (Thu)	607.50	607.50	607.50	607.50	0
24th Dec 2025 (Wed)	606.50	608.50	605.00	607.50	801,601
23rd Dec 2025 (Tue)	608.00	609.50	602.50	605.50	1,093,368
22nd Dec 2025 (Mon)	599.50	603.50	596.00	603.50	969,591
19th Dec 2025 (Fri)	598.50	604.00	595.50	603.00	4,998,724
18th Dec 2025 (Thu)	595.50	605.00	595.50	605.00	4,105,296
17th Dec 2025 (Wed)	587.50	600.50	587.50	596.00	15,229,912
16th Dec 2025 (Tue)	584.50	591.00	580.50	587.00	5,426,398
15th Dec 2025 (Mon)	583.50	588.00	578.50	582.50	1,899,792
12th Dec 2025 (Fri)	592.00	592.00	580.00	581.00	2,867,080
11th Dec 2025 (Thu)	585.00	589.50	580.50	585.50	4,883,299
10th Dec 2025 (Wed)	595.50	597.00	586.00	586.50	3,697,925
9th Dec 2025 (Tue)	603.50	605.50	598.00	598.00	2,235,213
8th Dec 2025 (Mon)	616.50	617.00	603.00	604.00	2,901,753

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
7th Jan 2026 4:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 12:16 pm	RNS	Total Voting Rights
22nd Dec 2025 2:51 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:51 pm	RNS	Holding(s) in Company
18th Dec 2025 1:58 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:58 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 2:51 pm	RNS	Holding(s) in Company
5th Dec 2025 3:34 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 12:58 pm	RNS	Holding(s) in Company
3rd Dec 2025 9:19 am	RNS	Holding(s) in Company

See more Land Securities regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52