| Price | 667.50p on 07-07-2026 at 18:35:09 |
|---|---|
| Change | 12.50p 1.91% |
| Buy | 665.50p |
| Sell | 665.00p |
| Last Trade: | Buy 7,316.00 at 666.097p |
| Day's Volume: | 3,092,847 |
| Last Close: | 667.50p |
| Open: | 655.50p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 651.50p - 670.50p |
| 52wk Range: | 522.50p - 678.50p |
| Market Capitalisation: | £4.97b |
| VWAP: | 665.88254p |
| Shares in Issue: | 745.05m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,316 | 666.097p | SI Trade Negotiated Trade |
16:47:05 - 07-Jul-26 |
| Buy* | 174,000 | 667.229p | SI Trade Negotiated Trade |
16:47:04 - 07-Jul-26 |
| Buy* | 2,560 | 667.50p | Ordinary |
16:41:26 - 07-Jul-26 |
| Sell* | 701 | 667.50p | Automatic Execution |
16:36:18 - 07-Jul-26 |
| Buy* | 80 | 667.50p | Automatic Execution |
16:36:18 - 07-Jul-26 |
| Buy* | 2,800 | 667.50p | Automatic Execution |
16:36:15 - 07-Jul-26 |
| Buy* | 569 | 667.50p | Automatic Execution |
16:35:22 - 07-Jul-26 |
| Buy* | 1,517 | 667.50p | Automatic Execution |
16:35:22 - 07-Jul-26 |
| Buy* | 8,208 | 667.50p | Automatic Execution |
16:35:22 - 07-Jul-26 |
| Buy* | 1,166 | 667.50p | Automatic Execution |
16:35:22 - 07-Jul-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 10:23 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:53 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 12:44 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 4:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 5:03 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 4:54 pm | RNS | Holding(s) in Company |
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |
| 1st Jun 2026 1:25 pm | RNS | Total Voting Rights |
| 19th May 2026 4:16 pm | RNS | Director/PDMR Shareholding |