| Price | 613.00p on 14-11-2025 at 19:40:07 |
|---|---|
| Change | -34.00p -5.26% |
| Buy | 617.00p |
| Sell | 616.50p |
| Last Trade: | Buy 36,458.00 at 616.715p |
| Day's Volume: | 6,105,049 |
| Last Close: | 613.00p |
| Open: | 635.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 611.50p - 635.50p |
| 52wk Range: | 490.80p - 652.50p |
| Market Capitalisation: | £4.57b |
| VWAP: | 619.22562p |
| Shares in Issue: | 744.99m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,458 | 616.715p | SI Trade Negotiated Trade |
16:47:03 - 14-Nov-25 |
| Sell* | 52 | 613.00p | SI Trade |
16:35:08 - 14-Nov-25 |
| Sell* | 10,671 | 613.00p | SI Trade |
16:35:08 - 14-Nov-25 |
| Sell* | 84 | 613.00p | SI Trade |
16:35:08 - 14-Nov-25 |
| Sell* | 2,943 | 613.00p | SI Trade |
16:35:08 - 14-Nov-25 |
| Sell* | 5,253 | 613.00p | SI Trade |
16:35:08 - 14-Nov-25 |
| Sell* | 35,224 | 613.00p | SI Trade |
16:35:08 - 14-Nov-25 |
| Sell* | 41,117 | 613.00p | SI Trade |
16:35:08 - 14-Nov-25 |
| Sell* | 1,412 | 613.00p | SI Trade |
16:35:08 - 14-Nov-25 |
| Sell* | 1,025,432 | 613.00p | Uncrossing Trade |
16:35:08 - 14-Nov-25 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 12:19 pm | RNS | Interim Dividend - Record Date Correction |
| 14th Nov 2025 7:00 am | RNS | Half-year Report |
| 6th Nov 2025 10:15 am | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 12:15 pm | RNS | Total Voting Rights |
| 8th Oct 2025 11:25 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 11:59 am | RNS | Block listing Interim Review |
| 1st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 29th Sep 2025 7:00 am | RNS | Confirmation of Half Year Results Date |
| 25th Sep 2025 10:45 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Landsec hosts capital markets event in Liverpool |
