Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	718.00p on 30-07-2026 at 14:35:36
Change	8.50p 1.2%
Buy	718.00p
Sell	717.50p

Last Trade:	Buy 3,940.00 at 718.00p
Day's Volume:	3,285,716
Last Close:	709.50p
Open:	705.50p
ISIN:	GB00BYW0PQ60

Day's Range	700.00p - 719.50p
52wk Range:	522.50p - 719.50p
Market Capitalisation:	£5.35b
VWAP:	696.38491p
Shares in Issue:	745.05m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	3,940	718.00p	Ordinary	15:35:35 - 30-Jul-26
Buy*	163	718.00p	Automatic Execution	15:35:10 - 30-Jul-26
Buy*	954	718.00p	Automatic Execution	15:35:10 - 30-Jul-26
Sell*	240	718.00p	Automatic Execution	15:34:42 - 30-Jul-26
Sell*	436	718.00p	Automatic Execution	15:34:42 - 30-Jul-26
Sell*	2,136	718.00p	Automatic Execution	15:34:42 - 30-Jul-26
Buy*	722	718.00p	Automatic Execution	15:34:42 - 30-Jul-26
Buy*	2,210	718.00p	Automatic Execution	15:34:42 - 30-Jul-26
Buy*	240	718.00p	Automatic Execution	15:34:42 - 30-Jul-26
Buy*	1,152	718.00p	Automatic Execution	15:34:42 - 30-Jul-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	706.00	713.00	700.50	709.50	2,093,699
28th Jul 2026 (Tue)	705.00	709.50	700.50	707.00	1,893,974
27th Jul 2026 (Mon)	703.00	706.50	699.00	699.00	1,502,296
24th Jul 2026 (Fri)	688.00	696.50	683.00	693.50	1,503,083
23rd Jul 2026 (Thu)	701.00	710.00	686.50	686.50	3,709,045
22nd Jul 2026 (Wed)	690.00	705.50	685.00	700.50	2,085,120
21st Jul 2026 (Tue)	695.00	698.50	686.00	692.50	4,158,134
20th Jul 2026 (Mon)	700.00	705.00	692.50	697.50	2,158,911
17th Jul 2026 (Fri)	690.50	701.50	689.50	701.50	3,067,570
16th Jul 2026 (Thu)	673.00	691.50	671.00	691.50	3,168,648
15th Jul 2026 (Wed)	669.50	679.00	667.50	675.00	2,369,968
14th Jul 2026 (Tue)	665.00	672.50	656.50	672.50	2,066,727
13th Jul 2026 (Mon)	663.50	674.50	662.00	668.00	1,627,955
10th Jul 2026 (Fri)	665.00	672.00	663.00	667.00	1,301,983
9th Jul 2026 (Thu)	656.00	660.50	651.00	658.00	1,533,027
8th Jul 2026 (Wed)	664.00	664.00	647.00	651.50	3,854,860
7th Jul 2026 (Tue)	655.50	670.50	651.50	667.50	3,092,847
6th Jul 2026 (Mon)	651.50	656.50	649.00	655.00	1,265,578
3rd Jul 2026 (Fri)	656.00	657.50	651.00	653.00	1,167,667
2nd Jul 2026 (Thu)	643.00	656.50	641.50	655.00	2,794,186
1st Jul 2026 (Wed)	654.50	654.50	638.50	648.50	1,964,046
30th Jun 2026 (Tue)	653.00	653.50	645.00	651.00	2,502,822

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
29th Jul 2026 12:22 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:17 am	RNS	External Directorship Change
9th Jul 2026 1:56 pm	RNS	Result of AGM
7th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 10:23 am	RNS	Total Voting Rights
25th Jun 2026 2:53 pm	RNS	Holding(s) in Company
25th Jun 2026 12:44 pm	RNS	Director/PDMR Shareholding
24th Jun 2026 4:53 pm	RNS	Holding(s) in Company
23rd Jun 2026 5:03 pm	RNS	Holding(s) in Company
22nd Jun 2026 4:54 pm	RNS	Holding(s) in Company

See more Land Securities regulatory news

FTSE 100 Latest

Value10,933.09

Change24.68