Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	659.50p on 28-10-2026 at 14:25:57
Change	0.50p 0.08%
Buy	660.00p
Sell	659.50p

Last Trade:	Buy 3.00 at 660.00p
Day's Volume:	341,179
Last Close:	659.00p
Open:	658.00p
ISIN:	GB00BYW0PQ60

Day's Range	652.50p - 664.00p
52wk Range:	525.50p - 726.00p
Market Capitalisation:	£5.46b
VWAP:	658.63128p
Shares in Issue:	828.50m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	3	660.00p	SI Trade	14:25:57 - 28-Oct-26
Unknown*	0	660.00p	SI Trade	14:24:56 - 28-Oct-26
Buy*	4	659.50p	Automatic Execution	14:24:05 - 28-Oct-26
Sell*	500	659.50p	Automatic Execution	14:23:45 - 28-Oct-26
Buy*	234	659.50p	Automatic Execution	14:23:45 - 28-Oct-26
Buy*	421	659.50p	Automatic Execution	14:23:45 - 28-Oct-26
Buy*	681	659.50p	Automatic Execution	14:23:45 - 28-Oct-26
Buy*	2	659.50p	SI Trade	14:22:10 - 28-Oct-26
Buy*	1,196	659.50p	Automatic Execution	14:21:40 - 28-Oct-26
Buy*	250	659.50p	Automatic Execution	14:21:40 - 28-Oct-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	658.00	664.00	652.50	659.00	341,179
27th Oct 2026 (Tue)	656.00	659.00	651.00	659.00	1,505,016
26th Oct 2026 (Mon)	662.50	665.00	658.50	658.50	1,590,300
23rd Oct 2026 (Fri)	659.00	665.50	654.00	658.50	3,056,212
22nd Oct 2026 (Thu)	650.00	658.00	649.50	658.00	3,633,164
21st Oct 2026 (Wed)	648.00	660.00	647.00	654.00	3,254,440
20th Oct 2026 (Tue)	654.00	655.50	639.50	651.50	6,837,981
19th Oct 2026 (Mon)	650.00	658.50	647.00	656.00	4,354,272
16th Oct 2026 (Fri)	653.00	653.00	644.50	650.50	2,306,435
15th Oct 2026 (Thu)	643.50	654.50	639.50	651.50	5,994,732
14th Oct 2026 (Wed)	622.00	639.00	619.50	635.50	4,331,270
13th Oct 2026 (Tue)	617.00	622.50	614.00	619.00	2,361,903
12th Oct 2026 (Mon)	607.00	611.50	604.00	611.50	1,809,577
9th Oct 2026 (Fri)	608.50	610.00	601.00	604.00	10,151,055
8th Oct 2026 (Thu)	608.50	608.50	597.00	601.00	6,268,751
7th Oct 2026 (Wed)	615.50	621.00	608.00	612.50	2,415,545
6th Oct 2026 (Tue)	626.50	629.50	616.50	617.50	15,728,709
5th Oct 2026 (Mon)	617.50	623.00	615.50	618.50	10,508,815
2nd Oct 2026 (Fri)	607.50	619.00	603.50	615.00	5,367,238
1st Oct 2026 (Thu)	617.00	634.50	600.50	607.50	9,978,417
30th Sep 2026 (Wed)	615.00	630.00	615.00	624.50	3,356,872
29th Sep 2026 (Tue)	620.50	625.00	616.00	617.00	1,379,341
28th Sep 2026 (Mon)	623.00	627.00	619.50	619.50	1,512,684

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
13th Oct 2026 7:00 am	RNS	Landsec Acquires a Further 10% Stake in Bluewater
9th Oct 2026 9:00 am	RNS	Confirmation of Half Year Results Date
7th Oct 2026 10:37 am	RNS	Holding(s) in Company
6th Oct 2026 12:16 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 5:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 4:52 pm	RNS	Admission to Trading
1st Oct 2026 6:00 pm	RNS	Land Securities Group
1st Oct 2026 2:42 pm	RNS	Landsec Results of Placing
1st Oct 2026 9:00 am	RNS	Block Listing Interim Review
1st Oct 2026 7:01 am	RNS	Landsec Acquires 100% Stake in Metrocentre

See more Land Securities regulatory news

FTSE 100 Latest

Value10,708.41

Change21.87