Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	659.00p on 03-09-2026 at 17:35:09
Change	3.00p 0.46%
Buy	658.50p
Sell	658.00p

Last Trade:	Unknown 2.00 at 649.50p
Day's Volume:	4,850,659
Last Close:	659.00p
Open:	657.50p
ISIN:	GB00BYW0PQ60

Day's Range	648.50p - 659.00p
52wk Range:	525.50p - 726.00p
Market Capitalisation:	£4.91b
VWAP:	656.80609p
Shares in Issue:	745.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Unknown*	2	649.50p	OTC Trade	18:14:31 - 03-Sep-26
Unknown*	166,105	657.50p	Negotiated Trade OTC Trade	17:47:04 - 03-Sep-26
Buy*	1,528	659.00p	SI Trade Negotiated Trade	16:53:18 - 03-Sep-26
Unknown*	1,349,016	659.00p	Uncrossing Trade	16:35:27 - 03-Sep-26
Sell*	63	658.00p	SI Trade	16:29:02 - 03-Sep-26
Sell*	143	658.00p	Automatic Execution	16:29:00 - 03-Sep-26
Sell*	697	658.00p	Automatic Execution	16:29:00 - 03-Sep-26
Buy*	9	658.50p	SI Trade	16:28:58 - 03-Sep-26
Buy*	198	658.50p	SI Trade	16:28:47 - 03-Sep-26
Buy*	198	658.50p	SI Trade	16:28:11 - 03-Sep-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	668.00	672.50	653.50	656.00	3,544,433
1st Sep 2026 (Tue)	705.00	705.00	667.50	671.00	3,618,879
31st Aug 2026 (Mon)	686.50	686.50	686.50	686.50	0
28th Aug 2026 (Fri)	690.00	691.50	684.00	686.50	3,735,036
27th Aug 2026 (Thu)	695.00	696.00	684.00	686.50	2,093,526
26th Aug 2026 (Wed)	699.00	701.00	693.00	696.50	2,454,824
25th Aug 2026 (Tue)	690.00	697.50	688.00	694.50	2,289,533
24th Aug 2026 (Mon)	688.50	693.50	684.50	687.50	2,428,866
21st Aug 2026 (Fri)	697.50	697.50	683.50	687.00	1,891,658
20th Aug 2026 (Thu)	682.00	687.00	679.50	683.00	1,845,792
19th Aug 2026 (Wed)	688.00	688.00	676.50	680.50	5,606,340
18th Aug 2026 (Tue)	699.50	699.50	686.00	686.00	2,958,516
17th Aug 2026 (Mon)	715.00	715.00	703.00	705.00	2,336,629
14th Aug 2026 (Fri)	712.50	715.00	708.50	712.50	1,889,330
13th Aug 2026 (Thu)	710.00	717.00	708.50	709.00	2,143,060
12th Aug 2026 (Wed)	702.00	715.50	699.00	708.00	2,610,531
11th Aug 2026 (Tue)	709.00	709.50	702.00	702.00	4,459,809
10th Aug 2026 (Mon)	713.00	719.00	710.00	710.50	2,138,816
7th Aug 2026 (Fri)	712.00	717.50	706.00	714.50	2,311,364
6th Aug 2026 (Thu)	723.00	723.50	712.50	713.00	4,531,250
5th Aug 2026 (Wed)	721.00	726.00	718.50	722.00	3,025,625
4th Aug 2026 (Tue)	714.00	724.50	713.00	720.50	2,618,530
3rd Aug 2026 (Mon)	710.00	714.50	706.50	713.00	2,364,853

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
1st Sep 2026 9:57 am	RNS	Total Voting Rights
7th Aug 2026 4:07 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 10:04 am	RNS	Additional Listing
3rd Aug 2026 10:00 am	RNS	Total Voting Rights
29th Jul 2026 12:22 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:17 am	RNS	External Directorship Change
9th Jul 2026 1:56 pm	RNS	Result of AGM
7th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 10:23 am	RNS	Total Voting Rights
25th Jun 2026 2:53 pm	RNS	Holding(s) in Company

See more Land Securities regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07