Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 598.00p on 24-04-2026 at 18:50:08
Change -5.00p -0.83%
Buy 597.00p
Sell 596.00p
Last Trade: Buy 65,084.00 at 597.86p
Day's Volume: 2,151,522
Last Close: 598.00p
Open: 599.50p
ISIN: GB00BYW0PQ60
Day's Range 593.00p - 604.00p
52wk Range: 522.50p - 678.00p
Market Capitalisation: £4.46b
VWAP: 598.1889p
Shares in Issue: 745.04m

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65,084 597.86p SI Trade
Negotiated Trade
16:47:05 - 24-Apr-26
Buy* 371 598.00p SI Trade
16:35:02 - 24-Apr-26
Buy* 1,209 598.00p SI Trade
16:35:02 - 24-Apr-26
Sell* 820 596.50p Automatic Execution
16:29:50 - 24-Apr-26
Buy* 4 597.00p SI Trade
16:29:15 - 24-Apr-26
Unknown* 1 596.50p SI Trade
16:29:13 - 24-Apr-26
Unknown* 0 597.00p SI Trade
16:28:49 - 24-Apr-26
Sell* 3 597.00p SI Trade
16:27:28 - 24-Apr-26
Buy* 183 597.50p Automatic Execution
16:27:06 - 24-Apr-26
Buy* 726 597.50p Automatic Execution
16:27:06 - 24-Apr-26
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 599.50 604.00 593.00 598.00 2,151,522
23rd Apr 2026 (Thu) 606.00 606.50 599.00 603.00 1,508,102
22nd Apr 2026 (Wed) 620.50 623.50 609.50 609.50 1,954,835
21st Apr 2026 (Tue) 617.50 624.00 614.50 620.50 5,008,155
20th Apr 2026 (Mon) 616.50 618.50 611.00 614.50 1,986,699
17th Apr 2026 (Fri) 606.00 626.00 601.00 624.00 2,662,937
16th Apr 2026 (Thu) 602.50 613.50 600.50 602.50 1,931,895
15th Apr 2026 (Wed) 595.50 602.50 592.00 600.50 1,851,408
14th Apr 2026 (Tue) 585.50 594.50 584.50 594.50 2,422,548
13th Apr 2026 (Mon) 576.50 582.50 573.50 582.50 1,837,167
10th Apr 2026 (Fri) 582.00 587.00 580.50 581.00 1,606,690
9th Apr 2026 (Thu) 584.50 587.50 578.50 584.00 1,856,737
8th Apr 2026 (Wed) 611.50 612.50 587.00 587.00 3,110,356
7th Apr 2026 (Tue) 568.00 575.00 559.50 563.50 2,372,192
6th Apr 2026 (Mon) 568.00 568.00 568.00 568.00 0
3rd Apr 2026 (Fri) 568.00 568.00 568.00 568.00 0
2nd Apr 2026 (Thu) 558.00 570.50 553.50 568.00 3,582,924
1st Apr 2026 (Wed) 564.50 572.00 561.50 568.50 2,789,949
31st Mar 2026 (Tue) 551.50 562.50 551.50 553.00 6,809,807
30th Mar 2026 (Mon) 538.50 553.00 535.00 552.00 2,646,204
27th Mar 2026 (Fri) 543.50 544.00 525.50 532.00 2,411,945
26th Mar 2026 (Thu) 546.00 549.50 542.00 542.00 2,796,188
25th Mar 2026 (Wed) 547.00 555.50 546.00 551.50 2,962,718
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
10th Apr 2026 7:00 am RNS Notice of Results
9th Apr 2026 1:10 pm RNS Director/PDMR Shareholding
1st Apr 2026 2:27 pm RNS Total Voting Rights
1st Apr 2026 1:31 pm RNS Block listing Interim Review
30th Mar 2026 4:46 pm RNS Director/PDMR Shareholding
23rd Mar 2026 3:43 pm RNS Issue of Shares
19th Mar 2026 7:00 am RNS Landsec leases 54% of Timber Sq office development
6th Mar 2026 10:09 am RNS Director/PDMR Shareholding
2nd Mar 2026 10:31 am RNS Total Voting Rights
27th Feb 2026 5:15 pm RNS Holding(s) in Company
See more Land Securities regulatory news

Land Securities (LAND) Share News

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 up as latest peace talk claims weighed

30th Mar 2026 17:09

(Alliance News) - The FTSE 100 made strong progress on Monday, despite continued oil price strength, on renewed hopes for a peace deal in the Middle East. Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Stocks down, boohoo "comfortably ahead" of guidance

30th Mar 2026 07:57

(Alliance News) - London stocks were called to open lower on Monday, as the Iran war continues, while in UK company news, Burford Capital called a US appeals court decision on Argentina's nationalisation of oil company YPF in 2012 "very disappointing". Read More

Land Securities Timber Square site chosen by BP for new headquarters

19th Mar 2026 09:32

(Alliance News) - Land Securities Group PLC on Thursday agreed to lease more than half of its Timber Square office development on London's central south bank to BP PLC. Read More

See more Land Securities news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered