| Price | 686.50p on 23-07-2026 at 15:45:07 |
|---|---|
| Change | -14.00p -2% |
| Buy | 688.00p |
| Sell | 687.50p |
| Last Trade: | Sell 12,768.00 at 686.50p |
| Day's Volume: | 3,709,045 |
| Last Close: | 686.50p |
| Open: | 701.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 686.50p - 710.00p |
| 52wk Range: | 522.50p - 710.00p |
| Market Capitalisation: | £5.11b |
| VWAP: | 694.75808p |
| Shares in Issue: | 745.05m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,768 | 686.50p | SI Trade |
16:35:29 - 23-Jul-26 |
| Sell* | 2,102 | 686.50p | SI Trade |
16:35:29 - 23-Jul-26 |
| Sell* | 70 | 686.50p | SI Trade |
16:35:29 - 23-Jul-26 |
| Sell* | 3,050 | 686.50p | SI Trade |
16:35:29 - 23-Jul-26 |
| Sell* | 651 | 686.50p | SI Trade |
16:35:29 - 23-Jul-26 |
| Sell* | 1,562,619 | 686.50p | Uncrossing Trade |
16:35:29 - 23-Jul-26 |
| Unknown* | 17,735 | 702.431p | OTC Trade |
16:31:25 - 23-Jul-26 |
| Sell* | 633 | 687.50p | Automatic Execution |
16:29:58 - 23-Jul-26 |
| Buy* | 1 | 688.00p | SI Trade |
16:29:51 - 23-Jul-26 |
| Buy* | 9 | 688.00p | SI Trade |
16:29:51 - 23-Jul-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 1:56 pm | RNS | Result of AGM |
| 7th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 10:23 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:53 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 12:44 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 4:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 5:03 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 4:54 pm | RNS | Holding(s) in Company |
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |
