Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	662.50p on 07-09-2026 at 18:15:09
Change	-0.50p -0.08%
Buy	660.50p
Sell	660.00p

Last Trade:	Buy 100,000.00 at 662.50p
Day's Volume:	2,340,825
Last Close:	662.50p
Open:	659.50p
ISIN:	GB00BYW0PQ60

Day's Range	654.50p - 662.50p
52wk Range:	525.50p - 726.00p
Market Capitalisation:	£4.94b
VWAP:	660.71149p
Shares in Issue:	745.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	100,000	662.50p	Suspected BUY Trade	16:35:27 - 07-Sep-26
Buy*	724,656	662.50p	Suspected BUY Trade	16:35:21 - 07-Sep-26
Unknown*	64	660.25p	SI Trade	16:29:50 - 07-Sep-26
Unknown*	46	660.25p	SI Trade	16:29:50 - 07-Sep-26
Buy*	1,000	660.00p	Automatic Execution	16:29:50 - 07-Sep-26
Buy*	654	660.00p	Automatic Execution	16:29:50 - 07-Sep-26
Buy*	16	660.50p	Automatic Execution	16:29:41 - 07-Sep-26
Buy*	698	660.50p	Automatic Execution	16:29:41 - 07-Sep-26
Buy*	672	660.50p	Automatic Execution	16:29:41 - 07-Sep-26
Buy*	649	660.50p	Automatic Execution	16:29:12 - 07-Sep-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	659.50	662.50	654.50	662.50	2,340,825
4th Sep 2026 (Fri)	661.00	666.50	658.00	663.00	2,375,720
3rd Sep 2026 (Thu)	657.50	659.00	648.50	659.00	4,850,659
2nd Sep 2026 (Wed)	668.00	672.50	653.50	656.00	3,544,433
1st Sep 2026 (Tue)	705.00	705.00	667.50	671.00	3,618,879
31st Aug 2026 (Mon)	686.50	686.50	686.50	686.50	0
28th Aug 2026 (Fri)	690.00	691.50	684.00	686.50	3,735,036
27th Aug 2026 (Thu)	695.00	696.00	684.00	686.50	2,093,526
26th Aug 2026 (Wed)	699.00	701.00	693.00	696.50	2,454,824
25th Aug 2026 (Tue)	690.00	697.50	688.00	694.50	2,289,533
24th Aug 2026 (Mon)	688.50	693.50	684.50	687.50	2,428,866
21st Aug 2026 (Fri)	697.50	697.50	683.50	687.00	1,891,658
20th Aug 2026 (Thu)	682.00	687.00	679.50	683.00	1,845,792
19th Aug 2026 (Wed)	688.00	688.00	676.50	680.50	5,606,340
18th Aug 2026 (Tue)	699.50	699.50	686.00	686.00	2,958,516
17th Aug 2026 (Mon)	715.00	715.00	703.00	705.00	2,336,629
14th Aug 2026 (Fri)	712.50	715.00	708.50	712.50	1,889,330
13th Aug 2026 (Thu)	710.00	717.00	708.50	709.00	2,143,060
12th Aug 2026 (Wed)	702.00	715.50	699.00	708.00	2,610,531
11th Aug 2026 (Tue)	709.00	709.50	702.00	702.00	4,459,809
10th Aug 2026 (Mon)	713.00	719.00	710.00	710.50	2,138,816

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
1st Sep 2026 9:57 am	RNS	Total Voting Rights
7th Aug 2026 4:07 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 10:04 am	RNS	Additional Listing
3rd Aug 2026 10:00 am	RNS	Total Voting Rights
29th Jul 2026 12:22 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:17 am	RNS	External Directorship Change
9th Jul 2026 1:56 pm	RNS	Result of AGM
7th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 10:23 am	RNS	Total Voting Rights
25th Jun 2026 2:53 pm	RNS	Holding(s) in Company

See more Land Securities regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96