Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND)

Intraday
Historical

Price	568.50p on 20-01-2025 at 17:30:00
Change	-3.50p -0.61%
Buy	570.50p
Sell	570.00p
Buy / Sell LAND Shares

Last Trade:	Unknown 32,034.00 at 568.50p
Day's Volume:	2,059,359
Last Close:	568.50p
Open:	574.00p
ISIN:	GB00BYW0PQ60

Day's Range	566.00p - 574.00p
52wk Range:	531.00p - 693.00p
Market Capitalisation:	£4,235m
VWAP:	569.61105p
Shares in Issue:	745m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Land Securities (LAND)
Unknown*	32,034	568.50p	OTC Trade	16:35:12 - 20-Jan-25
Unknown*	13,306	568.50p	OTC Trade	16:35:12 - 20-Jan-25
Sell*	791,737	568.50p	Uncrossing Trade	16:35:11 - 20-Jan-25
Sell*	11	570.00p	Automatic Execution	16:29:59 - 20-Jan-25
Sell*	6	570.00p	Automatic Execution	16:29:56 - 20-Jan-25
Sell*	1,229	570.00p	Automatic Execution	16:29:33 - 20-Jan-25
Buy*	141	570.50p	SI Trade	16:28:36 - 20-Jan-25
Buy*	109	570.50p	SI Trade	16:28:17 - 20-Jan-25
Sell*	910	570.00p	Automatic Execution	16:28:07 - 20-Jan-25
Sell*	213	570.00p	Automatic Execution	16:28:07 - 20-Jan-25

Share Price History for Land Securities
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32