Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 585.50p on 08-08-2025 at 08:48:20
Change 2.50p 0.43%
Buy 585.50p
Sell 585.00p
Last Trade: Unknown 0.00 at 585.50p
Day's Volume: 162,013
Last Close: 583.00p
Open: 590.50p
ISIN: GB00BYW0PQ60
Day's Range 584.00p - 590.50p
52wk Range: 490.80p - 682.00p
Market Capitalisation: £4.36b
VWAP: 585.5504p
Shares in Issue: 744.95m

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 585.50p OTC Trade
09:48:19 - 08-Aug-25
Unknown* 0 585.50p OTC Trade
09:48:19 - 08-Aug-25
Unknown* 504 585.50p SI Trade
09:47:34 - 08-Aug-25
Sell* 855 585.50p Automatic Execution
09:47:03 - 08-Aug-25
Sell* 1,538 585.50p Automatic Execution
09:47:03 - 08-Aug-25
Sell* 353 585.50p Automatic Execution
09:47:03 - 08-Aug-25
Sell* 398 585.50p Automatic Execution
09:47:03 - 08-Aug-25
Sell* 780 585.50p Automatic Execution
09:47:03 - 08-Aug-25
Buy* 938 586.50p SI Trade
09:46:50 - 08-Aug-25
Unknown* 0 586.50p OTC Trade
09:46:10 - 08-Aug-25
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 583.00 585.50 574.50 583.00 3,652,048
6th Aug 2025 (Wed) 581.00 587.50 579.50 586.50 2,097,952
5th Aug 2025 (Tue) 577.00 580.00 574.00 577.50 1,707,267
4th Aug 2025 (Mon) 574.00 580.50 574.00 576.50 2,126,428
1st Aug 2025 (Fri) 570.50 576.50 567.50 573.50 1,401,945
31st Jul 2025 (Thu) 580.50 582.50 576.00 577.50 3,285,415
30th Jul 2025 (Wed) 585.00 586.50 575.50 577.50 1,476,080
29th Jul 2025 (Tue) 586.50 590.50 582.00 582.50 1,154,106
28th Jul 2025 (Mon) 588.50 591.00 586.50 590.50 1,514,249
25th Jul 2025 (Fri) 590.00 590.00 579.00 584.50 1,540,751
24th Jul 2025 (Thu) 587.00 589.50 583.50 589.50 1,089,343
23rd Jul 2025 (Wed) 595.50 595.50 585.50 585.50 1,881,698
22nd Jul 2025 (Tue) 587.00 592.50 583.00 592.00 1,301,306
21st Jul 2025 (Mon) 576.50 587.00 576.50 586.00 1,457,554
18th Jul 2025 (Fri) 576.00 581.50 574.00 578.50 1,897,873
17th Jul 2025 (Thu) 572.00 575.50 569.50 571.50 2,479,509
16th Jul 2025 (Wed) 573.00 574.50 564.00 572.00 4,444,846
15th Jul 2025 (Tue) 580.50 583.50 577.00 577.50 2,282,482
14th Jul 2025 (Mon) 573.50 581.00 573.50 581.00 1,134,708
11th Jul 2025 (Fri) 577.50 580.50 572.00 576.00 1,867,869
10th Jul 2025 (Thu) 593.00 595.50 579.50 580.50 2,625,292
9th Jul 2025 (Wed) 595.50 596.00 589.50 595.50 1,719,407
8th Jul 2025 (Tue) 594.50 598.00 588.50 591.50 1,857,189
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
6th Aug 2025 2:15 pm RNS Director/PDMR Shareholding
5th Aug 2025 10:00 am RNS Holding(s) in Company
1st Aug 2025 10:43 am RNS Total Voting Rights
29th Jul 2025 4:38 pm RNS Director/PDMR Shareholding
28th Jul 2025 10:26 am RNS Director/PDMR Shareholding
10th Jul 2025 1:29 pm RNS Result of AGM
7th Jul 2025 3:15 pm RNS Director/PDMR Shareholding
1st Jul 2025 12:39 pm RNS Total Voting Rights
26th Jun 2025 3:16 pm RNS Director/PDMR Shareholding
5th Jun 2025 11:01 am RNS Director/PDMR Shareholding
See more Land Securities regulatory news

Land Securities (LAND) Share News

LONDON MARKET CLOSE: Stocks falter as EU-US trade rally fizzles out

28th Jul 2025 16:59

(Alliance News) - The FTSE 100 gave up early gains to close lower on Monday as an initial positive reaction to the EU-US trade deal was followed by caution ahead of a pivotal week of data, earnings and central bank meetings. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

LONDON MARKET CLOSE: Miners help propel FTSE 100 to new record high

10th Jul 2025 17:06

(Alliance News) - London's FTSE 100 hit an all-time peak on Thursday, fuelled by gains in mining stocks, as investors shrugged aside Donald Trump's latest tariff moves. Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Severn Trent "on track"; WPP makes non-exec next CEO

10th Jul 2025 07:53

(Alliance News) - Water utility Severn Trent and housebuilder Vistry backed guidance, while advertising firm WPP named a new chief executive. Read More

See more Land Securities news
FTSE 100 Latest
Value9,104.11
Change3.34

Login to your account

Forgot Password?

Not Registered