Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	692.50p on 21-07-2026 at 16:30:00
Change	-5.00p -0.72%
Buy	690.50p
Sell	690.00p

Last Trade:	Unknown 171,737.00 at 692.50p
Day's Volume:	4,158,134
Last Close:	692.50p
Open:	695.00p
ISIN:	GB00BYW0PQ60

Day's Range	686.00p - 698.50p
52wk Range:	522.50p - 705.00p
Market Capitalisation:	£5.16b
VWAP:	690.75341p
Shares in Issue:	745.05m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Unknown*	171,737	692.50p	OTC Trade	16:37:01 - 21-Jul-26
Unknown*	86,089	692.50p	OTC Trade	16:37:01 - 21-Jul-26
Sell*	7,732	692.50p	Automatic Execution	16:36:14 - 21-Jul-26
Sell*	9,057	692.50p	Automatic Execution	16:36:14 - 21-Jul-26
Sell*	100,000	691.00p	Negotiated Trade	16:36:08 - 21-Jul-26
Sell*	1,186,412	692.50p	Uncrossing Trade	16:35:20 - 21-Jul-26
Sell*	142	690.25p	SI Trade	16:29:59 - 21-Jul-26
Sell*	72	690.25p	SI Trade	16:29:59 - 21-Jul-26
Buy*	5	690.50p	Automatic Execution	16:29:56 - 21-Jul-26
Unknown*	14	690.25p	SI Trade	16:29:50 - 21-Jul-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	700.00	705.00	692.50	697.50	2,158,911
17th Jul 2026 (Fri)	690.50	701.50	689.50	701.50	3,067,570
16th Jul 2026 (Thu)	673.00	691.50	671.00	691.50	3,168,648
15th Jul 2026 (Wed)	669.50	679.00	667.50	675.00	2,369,968
14th Jul 2026 (Tue)	665.00	672.50	656.50	672.50	2,066,727
13th Jul 2026 (Mon)	663.50	674.50	662.00	668.00	1,627,955
10th Jul 2026 (Fri)	665.00	672.00	663.00	667.00	1,301,983
9th Jul 2026 (Thu)	656.00	660.50	651.00	658.00	1,533,027
8th Jul 2026 (Wed)	664.00	664.00	647.00	651.50	3,854,860
7th Jul 2026 (Tue)	655.50	670.50	651.50	667.50	3,092,847
6th Jul 2026 (Mon)	651.50	656.50	649.00	655.00	1,265,578
3rd Jul 2026 (Fri)	656.00	657.50	651.00	653.00	1,167,667
2nd Jul 2026 (Thu)	643.00	656.50	641.50	655.00	2,794,186
1st Jul 2026 (Wed)	654.50	654.50	638.50	648.50	1,964,046
30th Jun 2026 (Tue)	653.00	653.50	645.00	651.00	2,502,822
29th Jun 2026 (Mon)	655.00	656.00	646.00	651.50	4,063,975
26th Jun 2026 (Fri)	659.00	664.50	652.00	657.00	3,806,311
25th Jun 2026 (Thu)	652.00	667.50	652.00	657.00	2,087,550
24th Jun 2026 (Wed)	633.00	658.00	630.50	651.00	4,989,189
23rd Jun 2026 (Tue)	616.50	625.50	616.50	625.50	5,434,652
22nd Jun 2026 (Mon)	624.00	628.00	613.00	623.50	4,905,035

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
9th Jul 2026 1:56 pm	RNS	Result of AGM
7th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 10:23 am	RNS	Total Voting Rights
25th Jun 2026 2:53 pm	RNS	Holding(s) in Company
25th Jun 2026 12:44 pm	RNS	Director/PDMR Shareholding
24th Jun 2026 4:53 pm	RNS	Holding(s) in Company
23rd Jun 2026 5:03 pm	RNS	Holding(s) in Company
22nd Jun 2026 4:54 pm	RNS	Holding(s) in Company
5th Jun 2026 11:53 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 11:58 am	RNS	Publication of 2026 Annual Report & Notice of AGM

See more Land Securities regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15