| Price | 639.50p on 28-10-2025 at 19:40:08 |
|---|---|
| Change | -5.50p -0.85% |
| Buy | 640.50p |
| Sell | 640.00p |
| Last Trade: | Sell 2,621.00 at 639.50p |
| Day's Volume: | 1,884,952 |
| Last Close: | 639.50p |
| Open: | 646.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 634.50p - 646.00p |
| 52wk Range: | 490.80p - 652.50p |
| Market Capitalisation: | £4.76b |
| VWAP: | 639.9056p |
| Shares in Issue: | 744.98m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,621 | 639.50p | SI Trade Suspected SELL Trade |
17:10:50 - 28-Oct-25 |
| Sell* | 1,459 | 639.50p | SI Trade Suspected SELL Trade |
17:10:50 - 28-Oct-25 |
| Buy* | 820 | 646.00p | SI Trade Negotiated Trade |
17:03:40 - 28-Oct-25 |
| Buy* | 885,889 | 639.50p | Suspected BUY Trade |
16:35:19 - 28-Oct-25 |
| Buy* | 2,048 | 640.50p | SI Trade |
16:29:38 - 28-Oct-25 |
| Buy* | 122 | 640.2995p | Ordinary |
16:29:11 - 28-Oct-25 |
| Sell* | 979 | 640.00p | Automatic Execution |
16:29:03 - 28-Oct-25 |
| Sell* | 701 | 640.00p | Automatic Execution |
16:29:03 - 28-Oct-25 |
| Sell* | 313 | 640.00p | Automatic Execution |
16:29:03 - 28-Oct-25 |
| Buy* | 1 | 640.50p | SI Trade |
16:29:00 - 28-Oct-25 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 11:25 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 11:59 am | RNS | Block listing Interim Review |
| 1st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 29th Sep 2025 7:00 am | RNS | Confirmation of Half Year Results Date |
| 25th Sep 2025 10:45 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Landsec hosts capital markets event in Liverpool |
| 22nd Sep 2025 4:56 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 3:23 pm | RNS | Holding(s) in Company |
| 5th Sep 2025 1:07 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 9:24 am | RNS | Total Voting Rights |
