WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 689.50p on 18-08-2026 at 15:30:11 |
|---|---|
| Change | -15.50p -2.2% |
| Buy | 669.00p |
| Sell | 723.50p |
| Last Trade: | Sell 8.00 at 689.50p |
| Day's Volume: | 1,891,203 |
| Last Close: | 689.50p |
| Open: | 699.50p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 686.50p - 699.50p |
| 52wk Range: | 522.50p - 726.00p |
| Market Capitalisation: | £5.14b |
| VWAP: | 694.42361p |
| Shares in Issue: | 745.05m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 689.50p | SI Trade |
16:29:18 - 18-Aug-26 |
| Sell* | 48 | 689.50p | Automatic Execution |
16:29:06 - 18-Aug-26 |
| Sell* | 56 | 689.00p | SI Trade |
16:29:01 - 18-Aug-26 |
| Buy* | 415 | 689.50p | Automatic Execution |
16:29:00 - 18-Aug-26 |
| Buy* | 723 | 689.50p | Automatic Execution |
16:29:00 - 18-Aug-26 |
| Sell* | 621 | 689.50p | Automatic Execution |
16:29:00 - 18-Aug-26 |
| Sell* | 529 | 689.50p | Automatic Execution |
16:29:00 - 18-Aug-26 |
| Sell* | 2,700 | 689.50p | Automatic Execution |
16:29:00 - 18-Aug-26 |
| Sell* | 350 | 689.50p | Automatic Execution |
16:29:00 - 18-Aug-26 |
| Buy* | 126 | 690.00p | Automatic Execution |
16:29:00 - 18-Aug-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 4:07 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 10:04 am | RNS | Additional Listing |
| 3rd Aug 2026 10:00 am | RNS | Total Voting Rights |
| 29th Jul 2026 12:22 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 9:17 am | RNS | External Directorship Change |
| 9th Jul 2026 1:56 pm | RNS | Result of AGM |
| 7th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 10:23 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:53 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 12:44 pm | RNS | Director/PDMR Shareholding |