| Price | 615.00p on 02-10-2026 at 18:05:09 |
|---|---|
| Change | 7.50p 1.23% |
| Buy | 617.00p |
| Sell | 616.50p |
| Last Trade: | Sell 15,336.00 at 615.00p |
| Day's Volume: | 5,367,238 |
| Last Close: | 615.00p |
| Open: | 607.50p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 603.50p - 619.00p |
| 52wk Range: | 525.50p - 726.00p |
| Market Capitalisation: | £4.58b |
| VWAP: | 614.76366p |
| Shares in Issue: | 745.16m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,336 | 615.00p | SI Trade |
16:36:20 - 02-Oct-26 |
| Sell* | 2,705,211 | 615.00p | Uncrossing Trade |
16:35:29 - 02-Oct-26 |
| Buy* | 49 | 617.50p | Automatic Execution |
16:29:58 - 02-Oct-26 |
| Buy* | 11 | 617.50p | Automatic Execution |
16:29:57 - 02-Oct-26 |
| Buy* | 83 | 617.50p | Automatic Execution |
16:29:57 - 02-Oct-26 |
| Buy* | 2 | 617.50p | Automatic Execution |
16:29:55 - 02-Oct-26 |
| Buy* | 8 | 617.50p | SI Trade |
16:29:29 - 02-Oct-26 |
| Buy* | 886 | 617.00p | Automatic Execution |
16:29:09 - 02-Oct-26 |
| Buy* | 26 | 617.00p | Automatic Execution |
16:29:09 - 02-Oct-26 |
| Buy* | 2,560 | 617.00p | Automatic Execution |
16:29:09 - 02-Oct-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 6:00 pm | RNS | Land Securities Group |
| 1st Oct 2026 2:42 pm | RNS | Landsec Results of Placing |
| 1st Oct 2026 9:00 am | RNS | Block Listing Interim Review |
| 1st Oct 2026 7:01 am | RNS | Landsec Acquires 100% Stake in Metrocentre |
| 1st Oct 2026 7:01 am | RNS | Landsec Retail Offer |
| 1st Oct 2026 7:00 am | RNS | Landsec Proposed Equity Issue |
| 28th Sep 2026 7:00 am | RNS | LANDSEC ANNOUNCES SALE: 123 VICTORIA STREET OFFICE |
| 8th Sep 2026 12:47 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2026 9:57 am | RNS | Total Voting Rights |
| 7th Aug 2026 4:07 pm | RNS | Director/PDMR Shareholding |
