Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	618.50p on 08-06-2026 at 15:49:59
Change	-9.00p -1.43%
Buy	623.50p
Sell	622.50p

Last Trade:	Buy 14,326.00 at 625.002p
Day's Volume:	2,046,045
Last Close:	618.50p
Open:	631.50p
ISIN:	GB00BYW0PQ60

Day's Range	618.50p - 631.50p
52wk Range:	522.50p - 678.00p
Market Capitalisation:	£4.61b
VWAP:	620.99446p
Shares in Issue:	745.04m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	14,326	625.002p	SI Trade Negotiated Trade	16:47:06 - 08-Jun-26
Sell*	14,640	621.26p	SI Trade Suspected SELL Trade	16:47:06 - 08-Jun-26
Sell*	1,092	618.50p	Automatic Execution	16:35:32 - 08-Jun-26
Sell*	454	618.50p	Automatic Execution	16:35:32 - 08-Jun-26
Sell*	1,244,573	618.50p	Uncrossing Trade	16:35:27 - 08-Jun-26
Buy*	162	623.00p	Automatic Execution	16:29:57 - 08-Jun-26
Buy*	42	623.00p	Automatic Execution	16:29:57 - 08-Jun-26
Buy*	800	623.00p	Automatic Execution	16:29:57 - 08-Jun-26
Buy*	803	623.00p	Automatic Execution	16:29:57 - 08-Jun-26
Buy*	1,000	623.00p	Automatic Execution	16:29:57 - 08-Jun-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	634.00	639.00	624.00	627.50	4,884,421
4th Jun 2026 (Thu)	620.00	628.50	620.00	627.00	1,840,094
3rd Jun 2026 (Wed)	631.00	632.00	620.50	620.50	2,023,532
2nd Jun 2026 (Tue)	633.00	642.00	626.50	630.50	2,572,925
1st Jun 2026 (Mon)	629.50	630.00	617.00	622.50	2,197,158
29th May 2026 (Fri)	640.00	644.50	629.00	629.00	7,416,423
28th May 2026 (Thu)	639.50	642.50	635.00	639.00	2,485,464
27th May 2026 (Wed)	640.00	646.00	637.50	638.00	1,669,997
26th May 2026 (Tue)	639.50	644.00	634.50	638.50	2,593,332
25th May 2026 (Mon)	630.00	630.00	630.00	630.00	0
22nd May 2026 (Fri)	622.50	630.00	617.50	630.00	3,629,253
21st May 2026 (Thu)	611.50	620.50	610.00	618.00	5,873,155
20th May 2026 (Wed)	594.50	613.50	591.50	612.00	3,633,393
19th May 2026 (Tue)	590.50	603.00	590.50	591.00	3,086,445
18th May 2026 (Mon)	581.50	592.00	571.50	589.00	2,873,270
15th May 2026 (Fri)	577.50	579.50	567.50	579.50	3,613,754
14th May 2026 (Thu)	572.00	585.00	571.00	583.50	2,337,517
13th May 2026 (Wed)	565.00	573.00	558.00	570.50	3,016,962
12th May 2026 (Tue)	576.00	576.50	563.50	563.50	2,950,005
11th May 2026 (Mon)	594.00	594.50	583.00	583.00	2,615,246
8th May 2026 (Fri)	584.50	598.00	580.50	591.50	3,564,688

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
5th Jun 2026 11:53 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 11:58 am	RNS	Publication of 2026 Annual Report & Notice of AGM
1st Jun 2026 1:25 pm	RNS	Total Voting Rights
19th May 2026 4:16 pm	RNS	Director/PDMR Shareholding
14th May 2026 7:00 am	RNS	Final Results
7th May 2026 10:17 am	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Total Voting Rights
10th Apr 2026 7:00 am	RNS	Notice of Results
9th Apr 2026 1:10 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 2:27 pm	RNS	Total Voting Rights

See more Land Securities regulatory news

FTSE 100 Latest

Value10,373.20

Change5.15