| Price | 653.00p on 03-07-2026 at 16:30:00 |
|---|---|
| Change | -2.00p -0.31% |
| Buy | 654.50p |
| Sell | 654.00p |
| Last Trade: | Buy 8,755.00 at 653.492p |
| Day's Volume: | 1,167,667 |
| Last Close: | 653.00p |
| Open: | 656.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 651.00p - 657.50p |
| 52wk Range: | 522.50p - 678.50p |
| Market Capitalisation: | £4.87b |
| VWAP: | 653.33245p |
| Shares in Issue: | 745.05m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,755 | 653.492p | SI Trade Negotiated Trade |
16:47:05 - 03-Jul-26 |
| Sell* | 1,491 | 653.00p | SI Trade |
16:35:01 - 03-Jul-26 |
| Sell* | 649 | 653.00p | SI Trade |
16:35:01 - 03-Jul-26 |
| Sell* | 1,796 | 653.00p | SI Trade |
16:35:01 - 03-Jul-26 |
| Sell* | 10,684 | 653.00p | SI Trade |
16:35:01 - 03-Jul-26 |
| Sell* | 20,190 | 653.00p | SI Trade |
16:35:01 - 03-Jul-26 |
| Sell* | 839 | 653.00p | SI Trade |
16:35:01 - 03-Jul-26 |
| Sell* | 10,367 | 653.00p | SI Trade |
16:35:01 - 03-Jul-26 |
| Sell* | 4,383 | 653.00p | SI Trade |
16:35:01 - 03-Jul-26 |
| Sell* | 3,135 | 653.00p | SI Trade |
16:35:01 - 03-Jul-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 10:23 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:53 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 12:44 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 4:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 5:03 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 4:54 pm | RNS | Holding(s) in Company |
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |
| 1st Jun 2026 1:25 pm | RNS | Total Voting Rights |
| 19th May 2026 4:16 pm | RNS | Director/PDMR Shareholding |