Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	593.50p on 17-12-2025 at 13:27:11
Change	6.50p 1.11%
Buy	594.00p
Sell	593.50p

Last Trade:	Sell 9.00 at 593.50p
Day's Volume:	1,564,247
Last Close:	587.00p
Open:	587.50p
ISIN:	GB00BYW0PQ60

Day's Range	587.50p - 600.50p
52wk Range:	490.80p - 652.50p
Market Capitalisation:	£4.42b
VWAP:	596.98493p
Shares in Issue:	745.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Sell*	9	593.50p	SI Trade	13:27:11 - 17-Dec-25
Sell*	161	593.50p	SI Trade	13:27:09 - 17-Dec-25
Buy*	700	593.579p	Ordinary	13:24:44 - 17-Dec-25
Sell*	820	593.50p	Automatic Execution	13:23:56 - 17-Dec-25
Sell*	136	593.50p	Automatic Execution	13:23:56 - 17-Dec-25
Sell*	718	593.50p	Automatic Execution	13:23:56 - 17-Dec-25
Sell*	368	593.50p	Automatic Execution	13:23:56 - 17-Dec-25
Sell*	441	593.50p	Automatic Execution	13:23:56 - 17-Dec-25
Sell*	17	593.50p	Automatic Execution	13:23:56 - 17-Dec-25
Sell*	338	593.50p	Automatic Execution	13:23:56 - 17-Dec-25

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	587.50	600.50	587.50	587.00	1,564,247
16th Dec 2025 (Tue)	584.50	591.00	580.50	587.00	5,426,398
15th Dec 2025 (Mon)	583.50	588.00	578.50	582.50	1,899,792
12th Dec 2025 (Fri)	592.00	592.00	580.00	581.00	2,867,080
11th Dec 2025 (Thu)	585.00	589.50	580.50	585.50	4,883,299
10th Dec 2025 (Wed)	595.50	597.00	586.00	586.50	3,697,925
9th Dec 2025 (Tue)	603.50	605.50	598.00	598.00	2,235,213
8th Dec 2025 (Mon)	616.50	617.00	603.00	604.00	2,901,753
5th Dec 2025 (Fri)	613.50	626.00	611.00	618.00	4,006,962
4th Dec 2025 (Thu)	611.50	621.50	608.50	614.00	2,237,252
3rd Dec 2025 (Wed)	615.00	617.00	604.50	610.50	2,660,361
2nd Dec 2025 (Tue)	602.50	618.50	601.50	612.00	5,852,521
1st Dec 2025 (Mon)	602.00	604.00	593.50	600.50	4,920,431
28th Nov 2025 (Fri)	610.00	610.00	600.50	605.00	3,836,970
27th Nov 2025 (Thu)	597.50	628.50	594.00	605.00	11,532,934
26th Nov 2025 (Wed)	596.50	613.00	588.50	612.50	12,436,006
25th Nov 2025 (Tue)	590.50	597.50	586.50	594.50	3,160,500
24th Nov 2025 (Mon)	592.50	592.50	585.00	588.50	4,992,388
21st Nov 2025 (Fri)	586.00	592.50	584.00	589.00	2,511,043
20th Nov 2025 (Thu)	599.00	600.50	586.50	588.00	4,060,691
19th Nov 2025 (Wed)	602.00	604.50	594.50	597.00	2,341,877
18th Nov 2025 (Tue)	596.50	604.00	596.50	599.50	2,501,784
17th Nov 2025 (Mon)	615.00	618.50	602.50	608.00	5,651,134

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
12th Dec 2025 2:51 pm	RNS	Holding(s) in Company
5th Dec 2025 3:34 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 12:58 pm	RNS	Holding(s) in Company
3rd Dec 2025 9:19 am	RNS	Holding(s) in Company
2nd Dec 2025 12:39 pm	RNS	Holding(s) in Company
1st Dec 2025 9:44 am	RNS	Total Voting Rights
17th Nov 2025 10:52 am	RNS	Director/PDMR Shareholding
14th Nov 2025 12:19 pm	RNS	Interim Dividend - Record Date Correction
14th Nov 2025 7:00 am	RNS	Half-year Report
6th Nov 2025 10:15 am	RNS	Director/PDMR Shareholding

See more Land Securities regulatory news

FTSE 100 Latest

Value9,838.07

Change153.28