Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	622.50p on 01-06-2026 at 16:35:09
Change	-6.50p -1.03%
Buy	618.50p
Sell	618.00p

Last Trade:	Sell 6,833.00 at 618.222p
Day's Volume:	2,197,158
Last Close:	622.50p
Open:	629.50p
ISIN:	GB00BYW0PQ60

Day's Range	617.00p - 630.00p
52wk Range:	522.50p - 678.00p
Market Capitalisation:	£4.64b
VWAP:	623.06387p
Shares in Issue:	745.04m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Sell*	6,833	618.222p	SI Trade Suspected SELL Trade	17:09:36 - 01-Jun-26
Buy*	1,230	622.50p	Automatic Execution	16:37:35 - 01-Jun-26
Sell*	1,849	622.50p	Automatic Execution	16:37:22 - 01-Jun-26
Buy*	3,151	622.50p	Automatic Execution	16:37:22 - 01-Jun-26
Sell*	73	622.50p	Automatic Execution	16:37:07 - 01-Jun-26
Buy*	1,803	622.50p	Automatic Execution	16:36:11 - 01-Jun-26
Buy*	1,803	622.50p	Automatic Execution	16:36:11 - 01-Jun-26
Buy*	1,541	622.50p	Automatic Execution	16:36:11 - 01-Jun-26
Buy*	6,236	622.50p	Automatic Execution	16:36:11 - 01-Jun-26
Buy*	3,544	622.50p	Automatic Execution	16:36:11 - 01-Jun-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	640.00	644.50	629.00	629.00	7,416,423
28th May 2026 (Thu)	639.50	642.50	635.00	639.00	2,485,464
27th May 2026 (Wed)	640.00	646.00	637.50	638.00	1,669,997
26th May 2026 (Tue)	639.50	644.00	634.50	638.50	2,593,332
25th May 2026 (Mon)	630.00	630.00	630.00	630.00	0
22nd May 2026 (Fri)	622.50	630.00	617.50	630.00	3,629,253
21st May 2026 (Thu)	611.50	620.50	610.00	618.00	5,873,155
20th May 2026 (Wed)	594.50	613.50	591.50	612.00	3,633,393
19th May 2026 (Tue)	590.50	603.00	590.50	591.00	3,086,445
18th May 2026 (Mon)	581.50	592.00	571.50	589.00	2,873,270
15th May 2026 (Fri)	577.50	579.50	567.50	579.50	3,613,754
14th May 2026 (Thu)	572.00	585.00	571.00	583.50	2,337,517
13th May 2026 (Wed)	565.00	573.00	558.00	570.50	3,016,962
12th May 2026 (Tue)	576.00	576.50	563.50	563.50	2,950,005
11th May 2026 (Mon)	594.00	594.50	583.00	583.00	2,615,246
8th May 2026 (Fri)	584.50	598.00	580.50	591.50	3,564,688
7th May 2026 (Thu)	601.50	603.50	585.50	585.50	6,834,842
6th May 2026 (Wed)	586.50	605.50	585.00	602.50	3,414,785
5th May 2026 (Tue)	589.00	590.00	572.50	577.00	1,577,238
4th May 2026 (Mon)	589.50	589.50	589.50	589.50	0
1st May 2026 (Fri)	596.50	596.50	585.00	589.50	508,885

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
19th May 2026 4:16 pm	RNS	Director/PDMR Shareholding
14th May 2026 7:00 am	RNS	Final Results
7th May 2026 10:17 am	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Total Voting Rights
10th Apr 2026 7:00 am	RNS	Notice of Results
9th Apr 2026 1:10 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 2:27 pm	RNS	Total Voting Rights
1st Apr 2026 1:31 pm	RNS	Block listing Interim Review
30th Mar 2026 4:46 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 3:43 pm	RNS	Issue of Shares

See more Land Securities regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33