| Price | 626.50p on 18-06-2026 at 08:27:22 |
|---|---|
| Change | -28.00p -4.28% |
| Buy | 627.00p |
| Sell | 626.00p |
| Last Trade: | Buy 497.00 at 626.50p |
| Day's Volume: | 227,994 |
| Last Close: | 654.50p |
| Open: | 624.50p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 623.00p - 629.50p |
| 52wk Range: | 522.50p - 678.50p |
| Market Capitalisation: | £4.67b |
| VWAP: | 627.10394p |
| Shares in Issue: | 745.04m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 497 | 626.50p | Automatic Execution |
09:27:22 - 18-Jun-26 |
| Buy* | 12 | 626.50p | Automatic Execution |
09:27:21 - 18-Jun-26 |
| Buy* | 313 | 626.626p | Ordinary |
09:26:59 - 18-Jun-26 |
| Sell* | 9 | 626.50p | SI Trade |
09:25:20 - 18-Jun-26 |
| Sell* | 475 | 626.745p | Ordinary |
09:24:20 - 18-Jun-26 |
| Buy* | 1,350 | 626.50p | Automatic Execution |
09:24:15 - 18-Jun-26 |
| Sell* | 111 | 626.50p | Automatic Execution |
09:23:04 - 18-Jun-26 |
| Sell* | 134 | 626.50p | Automatic Execution |
09:22:30 - 18-Jun-26 |
| Sell* | 161 | 626.50p | Automatic Execution |
09:22:30 - 18-Jun-26 |
| Sell* | 295 | 626.50p | SI Trade |
09:22:28 - 18-Jun-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |
| 1st Jun 2026 1:25 pm | RNS | Total Voting Rights |
| 19th May 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Final Results |
| 7th May 2026 10:17 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 10th Apr 2026 7:00 am | RNS | Notice of Results |
| 9th Apr 2026 1:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:27 pm | RNS | Total Voting Rights |
