| Price | 662.50p on 16-06-2026 at 14:33:06 |
|---|---|
| Change | 3.50p 0.53% |
| Buy | 663.00p |
| Sell | 662.50p |
| Last Trade: | Buy 131.00 at 663.00p |
| Day's Volume: | 3,054,418 |
| Last Close: | 659.00p |
| Open: | 659.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 656.00p - 664.50p |
| 52wk Range: | 522.50p - 678.50p |
| Market Capitalisation: | £4.94b |
| VWAP: | 658.9571p |
| Shares in Issue: | 745.04m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | 663.00p | SI Trade |
15:33:01 - 16-Jun-26 |
| Buy* | 230 | 663.00p | SI Trade |
15:33:01 - 16-Jun-26 |
| Buy* | 18 | 662.50p | Automatic Execution |
15:33:01 - 16-Jun-26 |
| Buy* | 591 | 662.50p | Automatic Execution |
15:33:01 - 16-Jun-26 |
| Buy* | 510 | 662.50p | Automatic Execution |
15:33:01 - 16-Jun-26 |
| Buy* | 12 | 662.50p | Automatic Execution |
15:33:01 - 16-Jun-26 |
| Buy* | 662 | 662.449p | Suspected BUY Trade |
15:32:59 - 16-Jun-26 |
| Sell* | 16 | 662.00p | SI Trade |
15:32:52 - 16-Jun-26 |
| Buy* | 5,254 | 662.671p | Ordinary |
15:32:19 - 16-Jun-26 |
| Buy* | 600 | 662.35p | Ordinary |
15:32:16 - 16-Jun-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |
| 1st Jun 2026 1:25 pm | RNS | Total Voting Rights |
| 19th May 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Final Results |
| 7th May 2026 10:17 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 10th Apr 2026 7:00 am | RNS | Notice of Results |
| 9th Apr 2026 1:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:27 pm | RNS | Total Voting Rights |