| Price | 588.00p on 08-10-2025 at 14:56:03 |
|---|---|
| Change | -6.50p -1.09% |
| Buy | 588.00p |
| Sell | 587.50p |
| Last Trade: | Buy 367.00 at 588.00p |
| Day's Volume: | 1,291,818 |
| Last Close: | 594.50p |
| Open: | 593.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 584.50p - 595.00p |
| 52wk Range: | 490.80p - 662.00p |
| Market Capitalisation: | £4.38b |
| VWAP: | 588.46573p |
| Shares in Issue: | 744.98m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 367 | 588.00p | Automatic Execution |
15:56:02 - 08-Oct-25 |
| Buy* | 528 | 588.00p | Automatic Execution |
15:56:02 - 08-Oct-25 |
| Buy* | 593 | 588.00p | Automatic Execution |
15:56:02 - 08-Oct-25 |
| Unknown* | 0 | 587.50p | SI Trade |
15:55:54 - 08-Oct-25 |
| Sell* | 1 | 587.00p | Ordinary |
15:55:10 - 08-Oct-25 |
| Buy* | 6 | 588.00p | SI Trade |
15:55:05 - 08-Oct-25 |
| Sell* | 39 | 587.50p | Automatic Execution |
15:54:40 - 08-Oct-25 |
| Buy* | 34 | 588.00p | SI Trade |
15:54:39 - 08-Oct-25 |
| Sell* | 5 | 587.50p | SI Trade |
15:54:34 - 08-Oct-25 |
| Unknown* | 0 | 587.50p | SI Trade |
15:50:30 - 08-Oct-25 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 11:59 am | RNS | Block listing Interim Review |
| 1st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 29th Sep 2025 7:00 am | RNS | Confirmation of Half Year Results Date |
| 25th Sep 2025 10:45 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Landsec hosts capital markets event in Liverpool |
| 22nd Sep 2025 4:56 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 3:23 pm | RNS | Holding(s) in Company |
| 5th Sep 2025 1:07 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 9:24 am | RNS | Total Voting Rights |
| 18th Aug 2025 7:00 am | RNS | Landsec announces sale of QAM office for £245m |
