| Price | 642.00p on 11-06-2026 at 16:45:09 |
|---|---|
| Change | -6.50p -1% |
| Buy | 643.00p |
| Sell | 642.50p |
| Last Trade: | Sell 40,023.00 at 642.18p |
| Day's Volume: | 3,458,120 |
| Last Close: | 642.00p |
| Open: | 648.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 639.00p - 652.50p |
| 52wk Range: | 522.50p - 678.00p |
| Market Capitalisation: | £4.78b |
| VWAP: | 644.59665p |
| Shares in Issue: | 745.04m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,023 | 642.18p | SI Trade Suspected SELL Trade |
17:24:03 - 11-Jun-26 |
| Sell* | 9,970 | 643.50p | SI Trade Suspected SELL Trade |
17:24:02 - 11-Jun-26 |
| Sell* | 6,827 | 642.00p | SI Trade Suspected SELL Trade |
17:22:32 - 11-Jun-26 |
| Sell* | 245 | 642.00p | SI Trade Suspected SELL Trade |
16:50:57 - 11-Jun-26 |
| Buy* | 6,940 | 649.302p | SI Trade Negotiated Trade |
16:47:05 - 11-Jun-26 |
| Buy* | 2,796 | 648.627p | SI Trade Negotiated Trade |
16:47:05 - 11-Jun-26 |
| Sell* | 1,546 | 642.00p | Automatic Execution |
16:35:09 - 11-Jun-26 |
| Sell* | 1,988 | 642.00p | SI Trade |
16:35:04 - 11-Jun-26 |
| Sell* | 1,728,067 | 642.00p | Uncrossing Trade |
16:35:04 - 11-Jun-26 |
| Unknown* | 245 | 643.00p | OTC Trade |
16:29:50 - 11-Jun-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |
| 1st Jun 2026 1:25 pm | RNS | Total Voting Rights |
| 19th May 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Final Results |
| 7th May 2026 10:17 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 10th Apr 2026 7:00 am | RNS | Notice of Results |
| 9th Apr 2026 1:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:27 pm | RNS | Total Voting Rights |