Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	700.50p on 22-07-2026 at 18:35:07
Change	8.00p 1.16%
Buy	696.00p
Sell	695.00p

Last Trade:	Buy 514.00 at 700.50p
Day's Volume:	2,085,120
Last Close:	700.50p
Open:	690.00p
ISIN:	GB00BYW0PQ60

Day's Range	685.00p - 705.50p
52wk Range:	522.50p - 705.50p
Market Capitalisation:	£5.22b
VWAP:	697.97105p
Shares in Issue:	745.05m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	514	700.50p	Automatic Execution	16:35:12 - 22-Jul-26
Buy*	2,013	700.50p	Automatic Execution	16:35:12 - 22-Jul-26
Buy*	2,665	700.50p	Automatic Execution	16:35:12 - 22-Jul-26
Buy*	1,909	700.50p	Automatic Execution	16:35:12 - 22-Jul-26
Buy*	885,340	700.50p	Suspected BUY Trade	16:35:12 - 22-Jul-26
Buy*	1,000	695.50p	Automatic Execution	16:29:59 - 22-Jul-26
Buy*	610	695.50p	Automatic Execution	16:29:59 - 22-Jul-26
Sell*	611	695.50p	Automatic Execution	16:29:57 - 22-Jul-26
Sell*	499	695.50p	Automatic Execution	16:29:57 - 22-Jul-26
Sell*	1,054	696.00p	Automatic Execution	16:29:26 - 22-Jul-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	695.00	698.50	686.00	692.50	4,158,134
20th Jul 2026 (Mon)	700.00	705.00	692.50	697.50	2,158,911
17th Jul 2026 (Fri)	690.50	701.50	689.50	701.50	3,067,570
16th Jul 2026 (Thu)	673.00	691.50	671.00	691.50	3,168,648
15th Jul 2026 (Wed)	669.50	679.00	667.50	675.00	2,369,968
14th Jul 2026 (Tue)	665.00	672.50	656.50	672.50	2,066,727
13th Jul 2026 (Mon)	663.50	674.50	662.00	668.00	1,627,955
10th Jul 2026 (Fri)	665.00	672.00	663.00	667.00	1,301,983
9th Jul 2026 (Thu)	656.00	660.50	651.00	658.00	1,533,027
8th Jul 2026 (Wed)	664.00	664.00	647.00	651.50	3,854,860
7th Jul 2026 (Tue)	655.50	670.50	651.50	667.50	3,092,847
6th Jul 2026 (Mon)	651.50	656.50	649.00	655.00	1,265,578
3rd Jul 2026 (Fri)	656.00	657.50	651.00	653.00	1,167,667
2nd Jul 2026 (Thu)	643.00	656.50	641.50	655.00	2,794,186
1st Jul 2026 (Wed)	654.50	654.50	638.50	648.50	1,964,046
30th Jun 2026 (Tue)	653.00	653.50	645.00	651.00	2,502,822
29th Jun 2026 (Mon)	655.00	656.00	646.00	651.50	4,063,975
26th Jun 2026 (Fri)	659.00	664.50	652.00	657.00	3,806,311
25th Jun 2026 (Thu)	652.00	667.50	652.00	657.00	2,087,550
24th Jun 2026 (Wed)	633.00	658.00	630.50	651.00	4,989,189
23rd Jun 2026 (Tue)	616.50	625.50	616.50	625.50	5,434,652
22nd Jun 2026 (Mon)	624.00	628.00	613.00	623.50	4,905,035

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
9th Jul 2026 1:56 pm	RNS	Result of AGM
7th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 10:23 am	RNS	Total Voting Rights
25th Jun 2026 2:53 pm	RNS	Holding(s) in Company
25th Jun 2026 12:44 pm	RNS	Director/PDMR Shareholding
24th Jun 2026 4:53 pm	RNS	Holding(s) in Company
23rd Jun 2026 5:03 pm	RNS	Holding(s) in Company
22nd Jun 2026 4:54 pm	RNS	Holding(s) in Company
5th Jun 2026 11:53 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 11:58 am	RNS	Publication of 2026 Annual Report & Notice of AGM

See more Land Securities regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06