Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	568.00p on 03-04-2026 at 04:45:13
Change	0.00p 0%
Buy	569.00p
Sell	568.00p

Last Trade:	Buy 3,268.00 at 568.00p
Day's Volume:	0
Last Close:	568.00p
Open:	0.00p
ISIN:	GB00BYW0PQ60

Day's Range	0.00p - 0.00p
52wk Range:	490.80p - 678.00p
Market Capitalisation:	£4.23b
VWAP:	0.00p
Shares in Issue:	745.04m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	3,268	568.00p	SI Trade Negotiated Trade	17:21:42 - 02-Apr-26
Buy*	43,710	568.00p	SI Trade Negotiated Trade	17:21:40 - 02-Apr-26
Buy*	480	568.00p	SI Trade Negotiated Trade	17:19:41 - 02-Apr-26
Buy*	1,070	568.00p	SI Trade Negotiated Trade	17:19:41 - 02-Apr-26
Buy*	13,713	568.00p	SI Trade Negotiated Trade	17:19:41 - 02-Apr-26
Buy*	1,436,312	568.00p	Suspected BUY Trade	16:35:12 - 02-Apr-26
Unknown*	4,602	568.50p	SI Trade	16:29:50 - 02-Apr-26
Sell*	880	568.50p	Automatic Execution	16:29:50 - 02-Apr-26
Sell*	745	568.50p	Automatic Execution	16:29:50 - 02-Apr-26
Sell*	880	568.50p	Automatic Execution	16:29:50 - 02-Apr-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	568.00	568.00	568.00	568.00	0
2nd Apr 2026 (Thu)	558.00	570.50	553.50	568.00	3,582,924
1st Apr 2026 (Wed)	564.50	572.00	561.50	568.50	2,789,949
31st Mar 2026 (Tue)	551.50	562.50	551.50	553.00	6,809,807
30th Mar 2026 (Mon)	538.50	553.00	535.00	552.00	2,646,204
27th Mar 2026 (Fri)	543.50	544.00	525.50	532.00	2,411,945
26th Mar 2026 (Thu)	546.00	549.50	542.00	542.00	2,796,188
25th Mar 2026 (Wed)	547.00	555.50	546.00	551.50	2,962,718
24th Mar 2026 (Tue)	554.00	554.00	539.00	540.50	6,804,206
23rd Mar 2026 (Mon)	541.50	559.50	526.00	548.00	6,862,360
20th Mar 2026 (Fri)	565.50	571.50	553.00	553.00	7,384,815
19th Mar 2026 (Thu)	580.50	581.00	561.00	561.00	3,757,609
18th Mar 2026 (Wed)	594.00	600.00	584.50	589.50	1,915,310
17th Mar 2026 (Tue)	592.50	602.00	589.50	593.00	5,839,012
16th Mar 2026 (Mon)	586.00	598.00	584.00	592.00	1,525,563
13th Mar 2026 (Fri)	588.00	598.50	582.50	585.50	1,410,733
12th Mar 2026 (Thu)	586.00	592.50	583.50	592.00	1,974,743
11th Mar 2026 (Wed)	592.00	592.50	584.50	590.00	2,176,058
10th Mar 2026 (Tue)	597.50	607.50	593.50	596.50	2,475,835
9th Mar 2026 (Mon)	593.00	593.50	573.00	587.50	3,343,566
6th Mar 2026 (Fri)	622.00	625.00	606.00	608.50	2,495,606
5th Mar 2026 (Thu)	627.00	631.00	617.50	620.00	2,786,684

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
1st Apr 2026 2:27 pm	RNS	Total Voting Rights
1st Apr 2026 1:31 pm	RNS	Block listing Interim Review
30th Mar 2026 4:46 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 3:43 pm	RNS	Issue of Shares
19th Mar 2026 7:00 am	RNS	Landsec leases 54% of Timber Sq office development
6th Mar 2026 10:09 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 10:31 am	RNS	Total Voting Rights
27th Feb 2026 5:15 pm	RNS	Holding(s) in Company
27th Feb 2026 12:58 pm	RNS	Holding(s) in Company
12th Feb 2026 1:26 pm	RNS	Holding(s) in Company

See more Land Securities regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50