Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 578.00p on 25-08-2025 at 04:45:11
Change 0.00p 0%
Buy 578.50p
Sell 578.00p
Last Trade: Unknown 5,612.00 at 578.00p
Day's Volume: 0
Last Close: 578.00p
Open: 0.00p
ISIN: GB00BYW0PQ60
Day's Range 0.00p - 0.00p
52wk Range: 490.80p - 682.00p
Market Capitalisation: £4.31b
VWAP: 0.00p
Shares in Issue: 744.95m

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,612 578.00p OTC Trade
16:35:14 - 22-Aug-25
Unknown* 1,590 578.00p OTC Trade
16:35:14 - 22-Aug-25
Sell* 346,265 578.00p Uncrossing Trade
16:35:14 - 22-Aug-25
Buy* 210 578.50p Automatic Execution
16:17:17 - 22-Aug-25
Buy* 478 578.50p Automatic Execution
16:17:17 - 22-Aug-25
Sell* 126 578.50p Automatic Execution
16:17:17 - 22-Aug-25
Sell* 850 578.50p Automatic Execution
16:17:17 - 22-Aug-25
Sell* 712 578.50p Automatic Execution
16:17:17 - 22-Aug-25
Sell* 1,130 578.50p Automatic Execution
16:17:17 - 22-Aug-25
Sell* 1,008 578.50p Automatic Execution
16:17:17 - 22-Aug-25
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 578.00 578.00 578.00 578.00 0
22nd Aug 2025 (Fri) 573.00 580.00 569.50 578.00 1,150,993
21st Aug 2025 (Thu) 577.00 577.00 568.50 574.50 1,193,412
20th Aug 2025 (Wed) 569.00 576.00 565.00 576.00 1,798,314
19th Aug 2025 (Tue) 567.00 570.00 565.00 567.00 1,269,679
18th Aug 2025 (Mon) 577.00 577.50 568.00 568.00 1,287,015
15th Aug 2025 (Fri) 584.00 584.00 572.00 574.00 1,537,982
14th Aug 2025 (Thu) 577.50 580.50 573.50 577.50 1,342,127
13th Aug 2025 (Wed) 576.50 577.00 571.50 577.00 1,837,441
12th Aug 2025 (Tue) 585.00 586.50 573.00 573.00 1,221,686
11th Aug 2025 (Mon) 588.00 588.00 582.50 584.00 1,273,607
8th Aug 2025 (Fri) 590.50 590.50 583.00 585.00 1,671,892
7th Aug 2025 (Thu) 583.00 585.50 574.50 583.00 3,652,048
6th Aug 2025 (Wed) 581.00 587.50 579.50 586.50 2,097,952
5th Aug 2025 (Tue) 577.00 580.00 574.00 577.50 1,707,267
4th Aug 2025 (Mon) 574.00 580.50 574.00 576.50 2,126,428
1st Aug 2025 (Fri) 570.50 576.50 567.50 573.50 1,401,945
31st Jul 2025 (Thu) 580.50 582.50 576.00 577.50 3,285,415
30th Jul 2025 (Wed) 585.00 586.50 575.50 577.50 1,476,080
29th Jul 2025 (Tue) 586.50 590.50 582.00 582.50 1,154,106
28th Jul 2025 (Mon) 588.50 591.00 586.50 590.50 1,514,249
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
18th Aug 2025 7:00 am RNS Landsec announces sale of QAM office for £245m
6th Aug 2025 2:15 pm RNS Director/PDMR Shareholding
5th Aug 2025 10:00 am RNS Holding(s) in Company
1st Aug 2025 10:43 am RNS Total Voting Rights
29th Jul 2025 4:38 pm RNS Director/PDMR Shareholding
28th Jul 2025 10:26 am RNS Director/PDMR Shareholding
10th Jul 2025 1:29 pm RNS Result of AGM
7th Jul 2025 3:15 pm RNS Director/PDMR Shareholding
1st Jul 2025 12:39 pm RNS Total Voting Rights
26th Jun 2025 3:16 pm RNS Director/PDMR Shareholding
See more Land Securities regulatory news

Land Securities (LAND) Share News

LONDON MARKET MIDDAY: Stocks mixed, economists warn on inflation

18th Aug 2025 12:02

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, after the release of eurozone trade data and as observers await news from the latest Ukraine peace talks in Washington. Read More

Land Securities nets GBP245 million cash from London office block sale

18th Aug 2025 08:38

(Alliance News) - Land Securities Group PLC on Monday said it has sold a London office block to Arora Group leaving its disposal programme "ahead" of initial expectations. Read More

LONDON BRIEFING: Thungela earnings fall amid "pressure on coal prices"

18th Aug 2025 07:42

(Alliance News) - The FTSE 100 was called higher on Monday, while constituent Land Securities celebrated "significant early progress" on its strategy after agreeing a GBP245 million disposal. Read More

LONDON MARKET CLOSE: Stocks falter as EU-US trade rally fizzles out

28th Jul 2025 16:59

(Alliance News) - The FTSE 100 gave up early gains to close lower on Monday as an initial positive reaction to the EU-US trade deal was followed by caution ahead of a pivotal week of data, earnings and central bank meetings. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more Land Securities news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered