Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	622.00p on 31-12-2025 at 19:40:07
Change	-2.50p -0.4%
Buy	622.00p
Sell	621.00p

Last Trade:	Buy 388,835.00 at 622.00p
Day's Volume:	1,051,367
Last Close:	622.00p
Open:	627.00p
ISIN:	GB00BYW0PQ60

Day's Range	621.50p - 627.00p
52wk Range:	490.80p - 652.50p
Market Capitalisation:	£4.63b
VWAP:	623.39847p
Shares in Issue:	745.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	388,835	622.00p	Suspected BUY Trade	12:35:01 - 31-Dec-25
Sell*	255	621.50p	Automatic Execution	12:29:58 - 31-Dec-25
Sell*	1,275	621.50p	Automatic Execution	12:29:53 - 31-Dec-25
Buy*	1	622.00p	SI Trade	12:29:12 - 31-Dec-25
Sell*	259	621.50p	Automatic Execution	12:29:12 - 31-Dec-25
Sell*	118	622.00p	Automatic Execution	12:29:11 - 31-Dec-25
Sell*	492	622.00p	Automatic Execution	12:29:11 - 31-Dec-25
Sell*	680	622.00p	Automatic Execution	12:28:52 - 31-Dec-25
Sell*	422	622.00p	Automatic Execution	12:28:17 - 31-Dec-25
Sell*	1,172	622.00p	Automatic Execution	12:28:17 - 31-Dec-25

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	627.00	627.00	621.50	622.00	1,051,367
30th Dec 2025 (Tue)	622.50	625.00	618.00	624.50	1,058,192
29th Dec 2025 (Mon)	610.00	624.00	608.00	620.00	2,021,363
26th Dec 2025 (Fri)	607.50	607.50	607.50	607.50	0
25th Dec 2025 (Thu)	607.50	607.50	607.50	607.50	0
24th Dec 2025 (Wed)	606.50	608.50	605.00	607.50	801,601
23rd Dec 2025 (Tue)	608.00	609.50	602.50	605.50	1,093,368
22nd Dec 2025 (Mon)	599.50	603.50	596.00	603.50	969,591
19th Dec 2025 (Fri)	598.50	604.00	595.50	603.00	4,998,724
18th Dec 2025 (Thu)	595.50	605.00	595.50	605.00	4,105,296
17th Dec 2025 (Wed)	587.50	600.50	587.50	596.00	15,229,912
16th Dec 2025 (Tue)	584.50	591.00	580.50	587.00	5,426,398
15th Dec 2025 (Mon)	583.50	588.00	578.50	582.50	1,899,792
12th Dec 2025 (Fri)	592.00	592.00	580.00	581.00	2,867,080
11th Dec 2025 (Thu)	585.00	589.50	580.50	585.50	4,883,299
10th Dec 2025 (Wed)	595.50	597.00	586.00	586.50	3,697,925
9th Dec 2025 (Tue)	603.50	605.50	598.00	598.00	2,235,213
8th Dec 2025 (Mon)	616.50	617.00	603.00	604.00	2,901,753
5th Dec 2025 (Fri)	613.50	626.00	611.00	618.00	4,006,962
4th Dec 2025 (Thu)	611.50	621.50	608.50	614.00	2,237,252
3rd Dec 2025 (Wed)	615.00	617.00	604.50	610.50	2,660,361
2nd Dec 2025 (Tue)	602.50	618.50	601.50	612.00	5,852,521
1st Dec 2025 (Mon)	602.00	604.00	593.50	600.50	4,920,431

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
22nd Dec 2025 2:51 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:51 pm	RNS	Holding(s) in Company
18th Dec 2025 1:58 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:58 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 2:51 pm	RNS	Holding(s) in Company
5th Dec 2025 3:34 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 12:58 pm	RNS	Holding(s) in Company
3rd Dec 2025 9:19 am	RNS	Holding(s) in Company
2nd Dec 2025 12:39 pm	RNS	Holding(s) in Company
1st Dec 2025 9:44 am	RNS	Total Voting Rights

See more Land Securities regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33