| Price | 625.50p on 23-06-2026 at 18:05:09 |
|---|---|
| Change | 2.00p 0.32% |
| Buy | 625.00p |
| Sell | 624.50p |
| Last Trade: | Unknown 103,776.00 at 620.558p |
| Day's Volume: | 5,434,652 |
| Last Close: | 625.50p |
| Open: | 616.50p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 616.50p - 625.50p |
| 52wk Range: | 522.50p - 678.50p |
| Market Capitalisation: | £4.66b |
| VWAP: | 620.42875p |
| Shares in Issue: | 745.04m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103,776 | 620.558p | OTC Trade |
17:36:18 - 23-Jun-26 |
| Unknown* | 10,352 | 625.50p | OTC Trade |
17:36:17 - 23-Jun-26 |
| Unknown* | 5,879 | 625.50p | OTC Trade |
17:36:13 - 23-Jun-26 |
| Buy* | 69,636 | 624.118p | SI Trade Negotiated Trade |
16:47:06 - 23-Jun-26 |
| Sell* | 15,639 | 621.80p | SI Trade Suspected SELL Trade |
16:47:06 - 23-Jun-26 |
| Sell* | 5,700 | 625.50p | Automatic Execution |
16:38:35 - 23-Jun-26 |
| Sell* | 5,700 | 625.50p | Automatic Execution |
16:38:35 - 23-Jun-26 |
| Sell* | 5,700 | 625.50p | Automatic Execution |
16:37:41 - 23-Jun-26 |
| Buy* | 1,293 | 625.50p | Automatic Execution |
16:37:41 - 23-Jun-26 |
| Buy* | 8,418 | 625.50p | Automatic Execution |
16:37:41 - 23-Jun-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 4:54 pm | RNS | Holding(s) in Company |
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |
| 1st Jun 2026 1:25 pm | RNS | Total Voting Rights |
| 19th May 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Final Results |
| 7th May 2026 10:17 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 10th Apr 2026 7:00 am | RNS | Notice of Results |
| 9th Apr 2026 1:10 pm | RNS | Director/PDMR Shareholding |
