| Price | 651.50p on 08-07-2026 at 16:55:20 |
|---|---|
| Change | -16.00p -2.4% |
| Buy | 649.00p |
| Sell | 648.50p |
| Last Trade: | Unknown 594,209.00 at 664.00p |
| Day's Volume: | 3,854,860 |
| Last Close: | 651.50p |
| Open: | 664.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 647.00p - 664.00p |
| 52wk Range: | 522.50p - 678.50p |
| Market Capitalisation: | £4.85b |
| VWAP: | 654.65889p |
| Shares in Issue: | 745.05m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 594,209 | 664.00p | Negotiated Trade OTC Trade |
17:55:18 - 08-Jul-26 |
| Buy* | 38,199 | 652.326p | SI Trade Negotiated Trade |
16:47:05 - 08-Jul-26 |
| Sell* | 781 | 651.50p | Automatic Execution |
16:35:56 - 08-Jul-26 |
| Sell* | 1,373,256 | 651.50p | Uncrossing Trade |
16:35:03 - 08-Jul-26 |
| Unknown* | 34,235 | 662.00p | Negotiated Trade |
16:30:40 - 08-Jul-26 |
| Unknown* | -34,235 | 662.00p | Correction Negotiated Trade |
16:30:40 - 08-Jul-26 |
| Buy* | 34,235 | 662.00p | Suspected BUY Trade |
16:30:40 - 08-Jul-26 |
| Buy* | 115 | 649.00p | SI Trade |
16:29:56 - 08-Jul-26 |
| Buy* | 141 | 649.00p | SI Trade |
16:29:31 - 08-Jul-26 |
| Buy* | 890 | 649.00p | Automatic Execution |
16:29:30 - 08-Jul-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 10:23 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:53 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 12:44 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 4:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 5:03 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 4:54 pm | RNS | Holding(s) in Company |
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |
| 1st Jun 2026 1:25 pm | RNS | Total Voting Rights |