| Price | 651.00p on 30-06-2026 at 18:35:09 |
|---|---|
| Change | -0.50p -0.08% |
| Buy | 648.50p |
| Sell | 648.00p |
| Last Trade: | Buy 18,602.00 at 649.665p |
| Day's Volume: | 2,502,822 |
| Last Close: | 651.00p |
| Open: | 653.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 645.00p - 653.50p |
| 52wk Range: | 522.50p - 678.50p |
| Market Capitalisation: | £4.85b |
| VWAP: | 650.4646p |
| Shares in Issue: | 745.04m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,602 | 649.665p | SI Trade Negotiated Trade |
16:47:05 - 30-Jun-26 |
| Buy* | 1,148 | 651.00p | SI Trade |
16:35:13 - 30-Jun-26 |
| Buy* | 1,707,988 | 651.00p | Suspected BUY Trade |
16:35:13 - 30-Jun-26 |
| Sell* | 5 | 648.00p | SI Trade |
16:29:55 - 30-Jun-26 |
| Sell* | 268 | 648.00p | Automatic Execution |
16:29:40 - 30-Jun-26 |
| Buy* | 17 | 649.00p | SI Trade |
16:29:01 - 30-Jun-26 |
| Sell* | 650 | 648.50p | Automatic Execution |
16:28:59 - 30-Jun-26 |
| Unknown* | 2,629 | 648.50p | OTC Trade |
16:26:30 - 30-Jun-26 |
| Sell* | 2,629 | 648.50p | SI Trade |
16:26:30 - 30-Jun-26 |
| Sell* | 149 | 649.00p | Automatic Execution |
16:26:16 - 30-Jun-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:53 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 12:44 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 4:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 5:03 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 4:54 pm | RNS | Holding(s) in Company |
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |
| 1st Jun 2026 1:25 pm | RNS | Total Voting Rights |
| 19th May 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Final Results |
