| Price | 649.00p on 29-06-2026 at 11:23:46 |
|---|---|
| Change | -8.00p -1.22% |
| Buy | 649.50p |
| Sell | 649.00p |
| Last Trade: | Buy 459.00 at 649.00p |
| Day's Volume: | 199,441 |
| Last Close: | 657.00p |
| Open: | 655.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 646.00p - 656.00p |
| 52wk Range: | 522.50p - 678.50p |
| Market Capitalisation: | £4.84b |
| VWAP: | 648.73318p |
| Shares in Issue: | 745.04m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 459 | 649.00p | Automatic Execution |
12:23:33 - 29-Jun-26 |
| Buy* | 750 | 649.00p | Automatic Execution |
12:23:33 - 29-Jun-26 |
| Buy* | 81 | 649.00p | Automatic Execution |
12:23:33 - 29-Jun-26 |
| Buy* | 426 | 649.00p | Automatic Execution |
12:23:33 - 29-Jun-26 |
| Unknown* | 0 | 648.50p | SI Trade |
12:23:32 - 29-Jun-26 |
| Buy* | 434 | 649.00p | Automatic Execution |
12:23:15 - 29-Jun-26 |
| Sell* | 20 | 648.00p | SI Trade |
12:22:26 - 29-Jun-26 |
| Sell* | 650 | 648.50p | Automatic Execution |
12:21:38 - 29-Jun-26 |
| Buy* | 448 | 649.00p | Automatic Execution |
12:21:03 - 29-Jun-26 |
| Buy* | 543 | 649.00p | Automatic Execution |
12:21:03 - 29-Jun-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:53 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 12:44 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 4:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 5:03 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 4:54 pm | RNS | Holding(s) in Company |
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |
| 1st Jun 2026 1:25 pm | RNS | Total Voting Rights |
| 19th May 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Final Results |
