| Price | 675.00p on 03-11-2026 at 16:45:10 |
|---|---|
| Change | -9.00p -1.32% |
| Buy | 673.00p |
| Sell | 672.00p |
| Last Trade: | Buy 963,983.00 at 675.00p |
| Day's Volume: | 1,469,479 |
| Last Close: | 675.00p |
| Open: | 676.50p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 671.50p - 684.00p |
| 52wk Range: | 525.50p - 726.00p |
| Market Capitalisation: | £5.59b |
| VWAP: | 675.61027p |
| Shares in Issue: | 828.50m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 963,983 | 675.00p | Suspected BUY Trade |
16:35:23 - 03-Nov-26 |
| Sell* | 2,012 | 672.00p | SI Trade |
16:29:41 - 03-Nov-26 |
| Buy* | 800 | 672.50p | Automatic Execution |
16:29:22 - 03-Nov-26 |
| Buy* | 494 | 672.50p | Automatic Execution |
16:29:22 - 03-Nov-26 |
| Buy* | 1 | 672.50p | Automatic Execution |
16:29:22 - 03-Nov-26 |
| Buy* | 1,918 | 672.50p | Automatic Execution |
16:29:21 - 03-Nov-26 |
| Sell* | 555 | 672.50p | Automatic Execution |
16:29:21 - 03-Nov-26 |
| Buy* | 1,235 | 672.50p | Automatic Execution |
16:29:20 - 03-Nov-26 |
| Buy* | 510 | 672.50p | Automatic Execution |
16:29:20 - 03-Nov-26 |
| Buy* | 800 | 672.50p | Automatic Execution |
16:29:20 - 03-Nov-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 10:49 am | RNS | Total Voting Rights |
| 29th Oct 2026 1:30 pm | RNS | Landsec completes the acquisition of Metrocentre |
| 13th Oct 2026 7:00 am | RNS | Landsec Acquires a Further 10% Stake in Bluewater |
| 9th Oct 2026 9:00 am | RNS | Confirmation of Half Year Results Date |
| 7th Oct 2026 10:37 am | RNS | Holding(s) in Company |
| 6th Oct 2026 12:16 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 4:52 pm | RNS | Admission to Trading |
| 1st Oct 2026 6:00 pm | RNS | Land Securities Group |
| 1st Oct 2026 2:42 pm | RNS | Landsec Results of Placing |
