| Price | 660.00p on 16-06-2026 at 17:05:09 |
|---|---|
| Change | 1.00p 0.15% |
| Buy | 661.50p |
| Sell | 660.50p |
| Last Trade: | Sell 199,028.00 at 657.00p |
| Day's Volume: | 19,949,445 |
| Last Close: | 660.00p |
| Open: | 659.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 656.00p - 664.50p |
| 52wk Range: | 522.50p - 678.50p |
| Market Capitalisation: | £4.92b |
| VWAP: | 659.07334p |
| Shares in Issue: | 745.04m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199,028 | 657.00p | SI Trade Suspected SELL Trade |
17:04:03 - 16-Jun-26 |
| Unknown* | 12,269 | 660.00p | OTC Trade |
17:03:35 - 16-Jun-26 |
| Sell* | 16,763 | 660.231p | SI Trade Suspected SELL Trade |
16:47:05 - 16-Jun-26 |
| Unknown* | 7,488,627 | 659.00p | OTC Trade |
16:44:31 - 16-Jun-26 |
| Unknown* | 7,488,627 | 659.00p | OTC Trade |
16:44:30 - 16-Jun-26 |
| Sell* | 1,327 | 660.00p | Automatic Execution |
16:39:12 - 16-Jun-26 |
| Sell* | 1,327 | 660.00p | Ordinary |
16:36:25 - 16-Jun-26 |
| Buy* | 1,693 | 660.00p | Automatic Execution |
16:35:59 - 16-Jun-26 |
| Buy* | 1,038 | 660.00p | Automatic Execution |
16:35:59 - 16-Jun-26 |
| Buy* | 7,453 | 660.00p | SI Trade |
16:35:12 - 16-Jun-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |
| 1st Jun 2026 1:25 pm | RNS | Total Voting Rights |
| 19th May 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Final Results |
| 7th May 2026 10:17 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 10th Apr 2026 7:00 am | RNS | Notice of Results |
| 9th Apr 2026 1:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:27 pm | RNS | Total Voting Rights |