| Price | 702.00p on 13-11-2026 at 18:55:09 |
|---|---|
| Change | 6.00p 0.86% |
| Buy | 700.50p |
| Sell | 700.00p |
| Last Trade: | Buy 226.00 at 702.00p |
| Day's Volume: | 3,477,673 |
| Last Close: | 702.00p |
| Open: | 698.50p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 690.00p - 706.50p |
| 52wk Range: | 525.50p - 726.00p |
| Market Capitalisation: | £5.82b |
| VWAP: | 700.9593p |
| Shares in Issue: | 828.50m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | 702.00p | Automatic Execution |
16:35:00 - 13-Nov-26 |
| Sell* | 1,231,580 | 702.00p | Uncrossing Trade |
16:35:00 - 13-Nov-26 |
| Buy* | 457 | 700.00p | Automatic Execution |
16:29:24 - 13-Nov-26 |
| Buy* | 707 | 700.00p | Automatic Execution |
16:29:24 - 13-Nov-26 |
| Buy* | 834 | 700.00p | Automatic Execution |
16:29:24 - 13-Nov-26 |
| Buy* | 368 | 700.00p | Automatic Execution |
16:29:23 - 13-Nov-26 |
| Buy* | 132 | 700.00p | Automatic Execution |
16:29:23 - 13-Nov-26 |
| Buy* | 825 | 700.00p | Automatic Execution |
16:29:23 - 13-Nov-26 |
| Buy* | 132 | 700.00p | Automatic Execution |
16:29:23 - 13-Nov-26 |
| Buy* | 686 | 700.00p | Automatic Execution |
16:29:23 - 13-Nov-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 2nd Nov 2026 10:49 am | RNS | Total Voting Rights |
| 29th Oct 2026 1:30 pm | RNS | Landsec completes the acquisition of Metrocentre |
| 13th Oct 2026 7:00 am | RNS | Landsec Acquires a Further 10% Stake in Bluewater |
| 9th Oct 2026 9:00 am | RNS | Confirmation of Half Year Results Date |
| 7th Oct 2026 10:37 am | RNS | Holding(s) in Company |
| 6th Oct 2026 12:16 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 4:52 pm | RNS | Admission to Trading |
| 1st Oct 2026 6:00 pm | RNS | Land Securities Group |
