Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	721.00p on 30-07-2026 at 18:35:06
Change	11.50p 1.62%
Buy	716.50p
Sell	716.00p

Last Trade:	Buy 726.00 at 721.00p
Day's Volume:	4,657,800
Last Close:	721.00p
Open:	705.50p
ISIN:	GB00BYW0PQ60

Day's Range	700.00p - 721.00p
52wk Range:	522.50p - 721.00p
Market Capitalisation:	£5.37b
VWAP:	713.82629p
Shares in Issue:	745.05m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	726	721.00p	SI Trade Negotiated Trade	16:56:46 - 30-Jul-26
Buy*	15,844	718.329p	SI Trade Negotiated Trade	16:47:04 - 30-Jul-26
Buy*	519	721.00p	SI Trade	16:35:06 - 30-Jul-26
Buy*	718	721.00p	SI Trade	16:35:06 - 30-Jul-26
Buy*	915	721.00p	SI Trade	16:35:06 - 30-Jul-26
Buy*	17,289	721.00p	SI Trade	16:35:06 - 30-Jul-26
Buy*	9,314	721.00p	SI Trade	16:35:06 - 30-Jul-26
Buy*	95	721.00p	SI Trade	16:35:06 - 30-Jul-26
Buy*	3,135	721.00p	SI Trade	16:35:06 - 30-Jul-26
Buy*	261	721.00p	SI Trade	16:35:06 - 30-Jul-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	706.00	713.00	700.50	709.50	2,093,699
28th Jul 2026 (Tue)	705.00	709.50	700.50	707.00	1,893,974
27th Jul 2026 (Mon)	703.00	706.50	699.00	699.00	1,502,296
24th Jul 2026 (Fri)	688.00	696.50	683.00	693.50	1,503,083
23rd Jul 2026 (Thu)	701.00	710.00	686.50	686.50	3,709,045
22nd Jul 2026 (Wed)	690.00	705.50	685.00	700.50	2,085,120
21st Jul 2026 (Tue)	695.00	698.50	686.00	692.50	4,158,134
20th Jul 2026 (Mon)	700.00	705.00	692.50	697.50	2,158,911
17th Jul 2026 (Fri)	690.50	701.50	689.50	701.50	3,067,570
16th Jul 2026 (Thu)	673.00	691.50	671.00	691.50	3,168,648
15th Jul 2026 (Wed)	669.50	679.00	667.50	675.00	2,369,968
14th Jul 2026 (Tue)	665.00	672.50	656.50	672.50	2,066,727
13th Jul 2026 (Mon)	663.50	674.50	662.00	668.00	1,627,955
10th Jul 2026 (Fri)	665.00	672.00	663.00	667.00	1,301,983
9th Jul 2026 (Thu)	656.00	660.50	651.00	658.00	1,533,027
8th Jul 2026 (Wed)	664.00	664.00	647.00	651.50	3,854,860
7th Jul 2026 (Tue)	655.50	670.50	651.50	667.50	3,092,847
6th Jul 2026 (Mon)	651.50	656.50	649.00	655.00	1,265,578
3rd Jul 2026 (Fri)	656.00	657.50	651.00	653.00	1,167,667
2nd Jul 2026 (Thu)	643.00	656.50	641.50	655.00	2,794,186
1st Jul 2026 (Wed)	654.50	654.50	638.50	648.50	1,964,046
30th Jun 2026 (Tue)	653.00	653.50	645.00	651.00	2,502,822

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
29th Jul 2026 12:22 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:17 am	RNS	External Directorship Change
9th Jul 2026 1:56 pm	RNS	Result of AGM
7th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 10:23 am	RNS	Total Voting Rights
25th Jun 2026 2:53 pm	RNS	Holding(s) in Company
25th Jun 2026 12:44 pm	RNS	Director/PDMR Shareholding
24th Jun 2026 4:53 pm	RNS	Holding(s) in Company
23rd Jun 2026 5:03 pm	RNS	Holding(s) in Company
22nd Jun 2026 4:54 pm	RNS	Holding(s) in Company

See more Land Securities regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14