Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	548.50p on 25-03-2025 at 17:56:50
Change	-10.00p -1.79%
Buy	548.50p
Sell	548.00p
Buy / Sell LAND Shares

Last Trade:	Unknown 1,153,322.00 at 554.50p
Day's Volume:	4,110,401
Last Close:	548.50p
Open:	554.50p
ISIN:	GB00BYW0PQ60

Day's Range	546.50p - 559.00p
52wk Range:	530.00p - 693.00p
Market Capitalisation:	£4,086m
VWAP:	552.74066p
Shares in Issue:	745m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Unknown*	1,153,322	554.50p	OTC Trade	16:56:50 - 25-Mar-25
Unknown*	1,153,322	554.50p	OTC Trade	16:55:01 - 25-Mar-25
Unknown*	1,780	548.50p	OTC Trade	16:35:07 - 25-Mar-25
Unknown*	154	548.50p	OTC Trade	16:35:07 - 25-Mar-25
Unknown*	66	548.50p	OTC Trade	16:35:07 - 25-Mar-25
Unknown*	38,066	548.50p	OTC Trade	16:35:07 - 25-Mar-25
Unknown*	1,303	548.50p	OTC Trade	16:35:07 - 25-Mar-25
Sell*	748,658	548.50p	Uncrossing Trade	16:35:07 - 25-Mar-25
Buy*	712	548.50p	Automatic Execution	16:29:49 - 25-Mar-25
Buy*	436	548.50p	Automatic Execution	16:29:49 - 25-Mar-25

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2025 (Tue)	554.50	559.00	546.50	548.50	4,110,401
24th Mar 2025 (Mon)	567.00	569.00	557.50	558.50	1,587,686
21st Mar 2025 (Fri)	566.50	570.00	562.50	565.50	7,870,167
20th Mar 2025 (Thu)	564.50	571.00	564.00	568.50	2,949,415
19th Mar 2025 (Wed)	564.50	565.50	560.50	562.00	2,521,121
18th Mar 2025 (Tue)	564.50	569.00	563.00	564.00	2,140,444
17th Mar 2025 (Mon)	560.50	568.50	560.50	564.00	1,706,015
14th Mar 2025 (Fri)	557.00	563.00	552.00	560.00	1,885,581
13th Mar 2025 (Thu)	557.50	560.50	550.50	557.50	3,956,643
12th Mar 2025 (Wed)	565.00	576.00	557.00	560.50	2,901,280
11th Mar 2025 (Tue)	563.00	572.00	562.50	563.00	4,029,399
10th Mar 2025 (Mon)	553.50	571.50	552.50	564.00	8,124,337
7th Mar 2025 (Fri)	539.00	551.50	531.00	549.00	3,953,798
6th Mar 2025 (Thu)	540.00	540.50	530.00	538.00	6,683,393
5th Mar 2025 (Wed)	545.00	556.50	535.00	536.50	6,077,425
4th Mar 2025 (Tue)	555.00	559.50	551.50	552.50	3,842,868
3rd Mar 2025 (Mon)	560.50	562.00	554.50	558.00	3,849,019
28th Feb 2025 (Fri)	567.50	576.00	561.50	564.50	6,750,211
27th Feb 2025 (Thu)	573.50	578.50	569.00	576.00	3,489,612
26th Feb 2025 (Wed)	575.50	581.00	573.50	575.50	1,430,176

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
24th Mar 2025 3:20 pm	RNS	Holding(s) in Company
21st Mar 2025 7:00 am	RNS	Directorate Change
20th Mar 2025 1:50 pm	RNS	Holding(s) in Company
17th Mar 2025 3:00 pm	RNS	Director/PDMR Shareholding
17th Mar 2025 3:00 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 2:52 pm	RNS	Holding(s) in Company
12th Mar 2025 5:29 pm	RNS	Holding(s) in Company
5th Mar 2025 2:00 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 4:11 pm	RNS	Holding(s) in Company
3rd Mar 2025 2:46 pm	RNS	Total Voting Rights

See more Land Securities regulatory news

FTSE 100 Latest

Value8,663.80

Change25.79