Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	628.00p on 12-01-2026 at 19:40:07
Change	-16.00p -2.48%
Buy	627.50p
Sell	627.00p

Last Trade:	Buy 51.00 at 628.00p
Day's Volume:	2,489,160
Last Close:	628.00p
Open:	643.50p
ISIN:	GB00BYW0PQ60

Day's Range	620.00p - 644.00p
52wk Range:	490.80p - 652.50p
Market Capitalisation:	£4.68b
VWAP:	627.6912p
Shares in Issue:	745.02m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	51	628.00p	SI Trade	16:35:18 - 12-Jan-26
Buy*	950,081	628.00p	Suspected BUY Trade	16:35:18 - 12-Jan-26
Sell*	662	627.00p	Automatic Execution	16:29:49 - 12-Jan-26
Sell*	917	627.00p	Automatic Execution	16:29:49 - 12-Jan-26
Sell*	425	627.00p	Automatic Execution	16:29:49 - 12-Jan-26
Buy*	1,004	627.50p	Automatic Execution	16:29:43 - 12-Jan-26
Buy*	26	627.50p	Automatic Execution	16:29:43 - 12-Jan-26
Buy*	731	627.50p	Automatic Execution	16:29:30 - 12-Jan-26
Buy*	670	627.50p	Automatic Execution	16:29:30 - 12-Jan-26
Sell*	1,300	627.00p	Automatic Execution	16:29:00 - 12-Jan-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	643.50	644.00	620.00	628.00	2,489,160
9th Jan 2026 (Fri)	643.50	646.50	638.00	644.00	1,728,014
8th Jan 2026 (Thu)	642.00	647.00	632.00	645.00	2,911,783
7th Jan 2026 (Wed)	627.50	645.00	623.50	644.50	5,358,176
6th Jan 2026 (Tue)	618.00	632.50	618.00	624.50	1,698,132
5th Jan 2026 (Mon)	624.50	626.00	615.00	624.50	2,088,773
2nd Jan 2026 (Fri)	621.50	625.00	616.50	619.50	1,181,405
1st Jan 2026 (Thu)	622.00	622.00	622.00	622.00	0
31st Dec 2025 (Wed)	627.00	627.00	621.50	622.00	1,051,367
30th Dec 2025 (Tue)	622.50	625.00	618.00	624.50	1,058,192
29th Dec 2025 (Mon)	610.00	624.00	608.00	620.00	2,021,363
26th Dec 2025 (Fri)	607.50	607.50	607.50	607.50	0
25th Dec 2025 (Thu)	607.50	607.50	607.50	607.50	0
24th Dec 2025 (Wed)	606.50	608.50	605.00	607.50	801,601
23rd Dec 2025 (Tue)	608.00	609.50	602.50	605.50	1,093,368
22nd Dec 2025 (Mon)	599.50	603.50	596.00	603.50	969,591
19th Dec 2025 (Fri)	598.50	604.00	595.50	603.00	4,998,724
18th Dec 2025 (Thu)	595.50	605.00	595.50	605.00	4,105,296
17th Dec 2025 (Wed)	587.50	600.50	587.50	596.00	15,229,912
16th Dec 2025 (Tue)	584.50	591.00	580.50	587.00	5,426,398
15th Dec 2025 (Mon)	583.50	588.00	578.50	582.50	1,899,792

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
7th Jan 2026 4:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 12:16 pm	RNS	Total Voting Rights
22nd Dec 2025 2:51 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:51 pm	RNS	Holding(s) in Company
18th Dec 2025 1:58 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:58 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 2:51 pm	RNS	Holding(s) in Company
5th Dec 2025 3:34 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 12:58 pm	RNS	Holding(s) in Company
3rd Dec 2025 9:19 am	RNS	Holding(s) in Company

See more Land Securities regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10