Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 591.50p on 09-07-2025 at 08:09:57
Change 0.00p 0%
Buy 592.00p
Sell 591.00p
Buy / Sell LAND Shares
Last Trade: Unknown 0.00 at 592.00p
Day's Volume: 70,335
Last Close: 591.50p
Open: 595.50p
ISIN: GB00BYW0PQ60
Day's Range 591.00p - 596.00p
52wk Range: 490.80p - 682.00p
Market Capitalisation: £4,406m
VWAP: 592.86135p
Shares in Issue: 745m

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 592.00p OTC Trade
09:09:48 - 09-Jul-25
Unknown* 0 592.00p OTC Trade
09:09:48 - 09-Jul-25
Unknown* 0 592.00p OTC Trade
09:09:48 - 09-Jul-25
Unknown* 0 592.00p OTC Trade
09:09:48 - 09-Jul-25
Unknown* 0 592.00p OTC Trade
09:09:48 - 09-Jul-25
Unknown* 0 592.00p OTC Trade
09:09:48 - 09-Jul-25
Unknown* 0 592.00p OTC Trade
09:09:48 - 09-Jul-25
Unknown* 0 592.00p OTC Trade
09:09:48 - 09-Jul-25
Unknown* 0 592.00p OTC Trade
09:09:48 - 09-Jul-25
Unknown* 0 592.00p OTC Trade
09:09:47 - 09-Jul-25
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 594.50 598.00 588.50 591.50 1,857,189
7th Jul 2025 (Mon) 600.50 603.00 597.00 599.00 2,115,787
4th Jul 2025 (Fri) 600.50 600.50 593.50 598.50 1,118,743
3rd Jul 2025 (Thu) 602.00 611.00 599.50 600.50 3,233,012
2nd Jul 2025 (Wed) 631.00 633.00 600.00 600.00 3,640,213
1st Jul 2025 (Tue) 630.00 636.50 628.00 633.50 3,467,211
30th Jun 2025 (Mon) 628.00 638.00 628.00 631.00 2,604,813
27th Jun 2025 (Fri) 632.00 637.50 630.00 634.00 1,616,285
26th Jun 2025 (Thu) 624.50 634.50 622.50 631.50 1,737,666
25th Jun 2025 (Wed) 629.00 629.00 620.00 622.50 1,786,595
24th Jun 2025 (Tue) 628.00 629.50 622.00 625.50 2,916,346
23rd Jun 2025 (Mon) 615.50 623.50 615.50 621.00 1,175,290
20th Jun 2025 (Fri) 626.50 631.00 624.00 625.00 5,852,961
19th Jun 2025 (Thu) 621.50 624.50 619.00 622.00 1,620,978
18th Jun 2025 (Wed) 620.50 626.50 616.50 625.50 1,942,474
17th Jun 2025 (Tue) 616.50 619.00 612.00 618.50 2,261,904
16th Jun 2025 (Mon) 616.50 618.50 612.50 617.50 3,902,973
13th Jun 2025 (Fri) 622.50 624.00 615.50 616.00 3,463,990
12th Jun 2025 (Thu) 616.50 625.00 614.00 623.00 2,779,665
11th Jun 2025 (Wed) 634.50 635.50 628.50 631.00 4,991,580
10th Jun 2025 (Tue) 630.00 637.50 627.50 634.50 1,728,516
9th Jun 2025 (Mon) 624.00 625.50 621.50 624.50 1,076,845
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
7th Jul 2025 3:15 pm RNS Director/PDMR Shareholding
1st Jul 2025 12:39 pm RNS Total Voting Rights
26th Jun 2025 3:16 pm RNS Director/PDMR Shareholding
5th Jun 2025 11:01 am RNS Director/PDMR Shareholding
3rd Jun 2025 11:42 am RNS Publication of 2025 Annual Report & Notice of AGM
2nd Jun 2025 11:55 am RNS Total Voting Rights
19th May 2025 4:25 pm RNS Holding(s) in Company
16th May 2025 7:00 am RNS Final Results
14th May 2025 4:07 pm RNS Holding(s) in Company
8th May 2025 1:17 pm RNS Director/PDMR Shareholding
See more Land Securities regulatory news

Land Securities (LAND) Share News

LONDON BRIEFING: AstraZeneca wins EU nod for bladder cancer therapy

4th Jul 2025 07:58

(Alliance News) - London's FTSE 100 is called lower on Friday, as investors await a potential US announcement on tariff rates for trading partners and the UK prime minister reflects on his "good relationship" with US President Donald Trump. Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

LONDON MARKET CLOSE: UK stocks, bond prices and pound slump

2nd Jul 2025 17:01

(Alliance News) - Equities in London underperformed European counterparts on Wednesday, as worries over the future of the UK chancellor hit investor sentiment, knocked the pound and rocked bond markets. Read More

LONDON BROKER RATINGS: Investec says buy Diploma; Shore says buy Vp

16th Jun 2025 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: FTSE 100 nears record high as housebuilders rise

10th Jun 2025 12:03

(Alliance News) - Blue-chips stocks in Europe were mixed on Tuesday, though housebuilders and property stocks supported the FTSE 100, as focus remains on US-China trade talks. Read More

See more Land Securities news
FTSE 100 Latest
Value8,873.65
Change19.47

Login to your account

Forgot Password?

Not Registered