Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	660.00p on 06-02-2026 at 18:50:07
Change	-6.00p -0.9%
Buy	660.50p
Sell	659.50p

Last Trade:	Unknown 32,702.00 at 663.33p
Day's Volume:	1,613,823
Last Close:	660.00p
Open:	666.50p
ISIN:	GB00BYW0PQ60

Day's Range	659.50p - 669.50p
52wk Range:	490.80p - 678.00p
Market Capitalisation:	£4.92b
VWAP:	661.43279p
Shares in Issue:	745.03m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Unknown*	32,702	663.33p	OTC Trade	16:39:46 - 06-Feb-26
Buy*	2,772	660.00p	SI Trade	16:35:03 - 06-Feb-26
Buy*	625	660.00p	SI Trade	16:35:03 - 06-Feb-26
Buy*	188	660.00p	SI Trade	16:35:03 - 06-Feb-26
Buy*	625	660.00p	SI Trade	16:35:03 - 06-Feb-26
Buy*	13	660.00p	SI Trade	16:35:03 - 06-Feb-26
Buy*	517	660.00p	SI Trade	16:35:03 - 06-Feb-26
Buy*	1,085,940	660.00p	Suspected BUY Trade	16:35:03 - 06-Feb-26
Sell*	276	659.75p	SI Trade	16:29:51 - 06-Feb-26
Buy*	48	660.00p	Automatic Execution	16:29:40 - 06-Feb-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	666.50	669.50	659.50	660.00	1,613,823
5th Feb 2026 (Thu)	674.50	675.00	655.50	666.00	8,553,670
4th Feb 2026 (Wed)	657.00	678.00	653.00	675.00	3,939,604
3rd Feb 2026 (Tue)	650.00	655.50	649.00	652.00	1,792,946
2nd Feb 2026 (Mon)	653.50	656.00	649.50	649.50	1,998,577
30th Jan 2026 (Fri)	652.50	653.50	648.50	650.50	2,614,729
29th Jan 2026 (Thu)	653.00	656.50	648.00	653.50	1,096,014
28th Jan 2026 (Wed)	649.50	659.00	645.50	653.50	2,204,318
27th Jan 2026 (Tue)	646.50	648.50	640.00	648.00	1,563,817
26th Jan 2026 (Mon)	640.00	647.00	637.50	645.00	1,957,537
23rd Jan 2026 (Fri)	639.50	644.50	636.50	637.50	2,036,903
22nd Jan 2026 (Thu)	641.50	658.00	636.00	641.00	3,066,693
21st Jan 2026 (Wed)	633.50	643.00	630.00	636.00	2,082,260
20th Jan 2026 (Tue)	653.00	653.00	629.50	635.00	1,895,583
19th Jan 2026 (Mon)	650.00	654.00	644.50	654.00	1,892,323
16th Jan 2026 (Fri)	639.00	651.50	638.50	650.00	2,728,242
15th Jan 2026 (Thu)	628.00	643.50	624.00	641.50	2,251,646
14th Jan 2026 (Wed)	629.00	630.00	619.00	628.00	2,370,723
13th Jan 2026 (Tue)	626.00	636.50	625.50	627.50	1,633,834
12th Jan 2026 (Mon)	643.50	644.00	620.00	628.00	2,489,160
9th Jan 2026 (Fri)	643.50	646.50	638.00	644.00	1,728,014
8th Jan 2026 (Thu)	642.00	647.00	632.00	645.00	2,911,783
7th Jan 2026 (Wed)	627.50	645.00	623.50	644.50	5,358,176

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
6th Feb 2026 10:35 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 11:49 am	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Directorate change
7th Jan 2026 4:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 12:16 pm	RNS	Total Voting Rights
22nd Dec 2025 2:51 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:51 pm	RNS	Holding(s) in Company
18th Dec 2025 1:58 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:58 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 2:51 pm	RNS	Holding(s) in Company

See more Land Securities regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53