| Price | 842.60on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 6.80 0.81% |
| Buy | 844.80 |
| Sell | 844.20 |
| Buy / Sell LAND Shares | |
| Last Trade: | Sell 4,233 at 842.60p |
| Day's Volume: | 2,034,383 |
| Last Close: | 835.80p |
| Open: | 835.40p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 830.00p - 845.80p |
| 52wk Range: | 784.20p - 1,017.00p |
| Market Capitalisation: | £6,235m |
| VWAP: | 0.00p |
| Shares in Issue: | 740m |
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Land Securities (LAND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,233 | 842.60 | 17:09:12 - 23-Jan-19 | |
| Sell* | 809 | 842.667 | 17:24:14 - 23-Jan-19 | |
| Sell* | 557 | 840.526 | 17:23:32 - 23-Jan-19 | |
| Sell* | 8,618 | 842.562 | 17:05:42 - 23-Jan-19 | |
| Sell* | 3,991 | 842.545 | 16:54:20 - 23-Jan-19 | |
| Sell* | 15,529 | 841.354 | 16:52:17 - 23-Jan-19 | |
| Sell* | 4,561 | 841.736 | 16:53:12 - 23-Jan-19 | |
| Sell* | 1,106 | 842.106 | 16:53:12 - 23-Jan-19 | |
| Sell* | 4,274 | 841.999 | 16:51:18 - 23-Jan-19 | |
| Sell* | 8,475 | 842.60 | Automatic Execution | 16:36:31 - 23-Jan-19 |
Share Price History for Land Securities |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 835.40 | 845.80 | 830.00 | 835.80 | 2,034,383 |
| 22nd Jan 2019 (Tue) | 846.80 | 849.60 | 832.40 | 845.20 | 2,431,878 |
| 21st Jan 2019 (Mon) | 862.00 | 864.00 | 840.20 | 858.40 | 2,543,957 |
| 18th Jan 2019 (Fri) | 857.40 | 861.80 | 854.00 | 853.60 | 2,262,187 |
| 17th Jan 2019 (Thu) | 858.80 | 862.40 | 852.40 | 864.80 | 1,475,599 |
| 16th Jan 2019 (Wed) | 870.60 | 873.00 | 860.00 | 867.00 | 2,588,886 |
| 15th Jan 2019 (Tue) | 852.00 | 867.60 | 850.40 | 850.40 | 2,954,547 |
| 14th Jan 2019 (Mon) | 825.00 | 857.60 | 825.00 | 833.20 | 3,660,268 |
| 11th Jan 2019 (Fri) | 825.80 | 838.80 | 822.20 | 823.00 | 2,374,126 |
| 10th Jan 2019 (Thu) | 821.60 | 830.00 | 820.80 | 826.00 | 1,576,956 |
| 9th Jan 2019 (Wed) | 833.20 | 833.20 | 818.80 | 829.80 | 2,697,999 |
| 8th Jan 2019 (Tue) | 817.20 | 834.80 | 815.00 | 815.00 | 1,597,801 |
| 7th Jan 2019 (Mon) | 809.60 | 817.60 | 807.00 | 810.40 | 1,321,340 |
| 2nd Jan 2019 (Wed) | 799.40 | 799.40 | 784.20 | 804.40 | 1,498,072 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 804.40 | 0 |
| 31st Dec 2018 (Mon) | 806.40 | 808.60 | 795.40 | 804.40 | 507,621 |
| 28th Dec 2018 (Fri) | 795.00 | 805.60 | 793.80 | 791.80 | 1,251,367 |
| 27th Dec 2018 (Thu) | 809.00 | 813.00 | 790.60 | 808.60 | 1,947,460 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 808.60 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 808.60 | 0 |
| 24th Dec 2018 (Mon) | 811.00 | 819.40 | 806.60 | 808.60 | 496,702 |
Land Securities is a property development and management company, providing property services to over 2500 clients, in both the private and public sector. The company's main corporate aims are to provide maximum returns for shareholders, to retain its customers and to ensure the employees have high levels of job satisfaction. The strategy to achieving this is from recycling capital and using developed and carefully analysed risk assessment to protect the investment of Land Securities. To further improve the business, Land Securities aims to continue winning new contracts, through quality and competitive price, so that shareholders can be happy with the returns from their shares.
Land Securities began in 1944 when Harold Samuel bought the Board of Land Securities Investment Trust Limited. The following year the company had made a small profit and the share price was set at 44 pence. Competitive and rapid buying and investment in property and small acquisitions in the 1940s and 1950s helped to develop the company and encourage growth and investment. As the company grew, Harold Samuel was awarded a knighthood in 1963 and was elevated to peerage in 1972.
Land Securities has continued to grow, acquiring, developing, and managing more property, significantly winning the BBC and BT outsourcing projects in 2002. Recent famous developments and commercial projects, among others, include the Bullring in Birmingham, Gunwharf Quays in Portsmouth and Princesshay in Exeter. The original share price in 1945 of 44 pence has since risen to over six pounds, showing a fantastic return to shareholders and a demand to invest in Land Securities Group PLC.
News - Thursday, June 18, 2015
The FTSE 100 slipped on Wednesday, as continuing concerns about the future of Greece in the Euro-zone prevented bulls from re-entering the market. The FTSE’s slide was reflected in other European markets, but Wall Street looked to be performing more positively during early trade as investors awaited a US FOMC statement later in the day....
News - Tuesday, June 17, 2014
The FTSE 100 has been going through a difficult few days, and the hard times are expected to continue into this week, as several companies are due to go ex-dividend....
