| Price | 680.50p on 09-11-2026 at 10:38:13 |
|---|---|
| Change | 2.50p 0.37% |
| Buy | 680.50p |
| Sell | 680.00p |
| Last Trade: | Buy 8.00 at 680.50p |
| Day's Volume: | 257,475 |
| Last Close: | 678.00p |
| Open: | 678.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 674.50p - 681.00p |
| 52wk Range: | 525.50p - 726.00p |
| Market Capitalisation: | £5.64b |
| VWAP: | 678.46376p |
| Shares in Issue: | 828.50m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 680.50p | SI Trade |
10:38:13 - 09-Nov-26 |
| Buy* | 1 | 680.50p | SI Trade |
10:37:40 - 09-Nov-26 |
| Sell* | 10,000 | 680.00p | Ordinary |
10:37:04 - 09-Nov-26 |
| Buy* | 698 | 680.50p | Automatic Execution |
10:33:57 - 09-Nov-26 |
| Buy* | 215 | 680.50p | Automatic Execution |
10:33:57 - 09-Nov-26 |
| Sell* | 3 | 680.00p | SI Trade |
10:33:23 - 09-Nov-26 |
| Sell* | 335 | 680.00p | Automatic Execution |
10:32:50 - 09-Nov-26 |
| Sell* | 828 | 680.00p | Automatic Execution |
10:32:35 - 09-Nov-26 |
| Sell* | 1,446 | 680.00p | Automatic Execution |
10:32:35 - 09-Nov-26 |
| Sell* | 923 | 680.00p | Automatic Execution |
10:32:35 - 09-Nov-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 2nd Nov 2026 10:49 am | RNS | Total Voting Rights |
| 29th Oct 2026 1:30 pm | RNS | Landsec completes the acquisition of Metrocentre |
| 13th Oct 2026 7:00 am | RNS | Landsec Acquires a Further 10% Stake in Bluewater |
| 9th Oct 2026 9:00 am | RNS | Confirmation of Half Year Results Date |
| 7th Oct 2026 10:37 am | RNS | Holding(s) in Company |
| 6th Oct 2026 12:16 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 4:52 pm | RNS | Admission to Trading |
| 1st Oct 2026 6:00 pm | RNS | Land Securities Group |