Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	625.50p on 19-06-2025 at 05:00:05
Change	0.00p 0%
Buy	685.00p
Sell	595.00p
Buy / Sell LAND Shares

Last Trade:	Unknown 116,713.00 at 625.50p
Day's Volume:	0
Last Close:	625.50p
Open:	0.00p
ISIN:	GB00BYW0PQ60

Day's Range	0.00p - 0.00p
52wk Range:	490.80p - 682.00p
Market Capitalisation:	£4,660m
VWAP:	0.00p
Shares in Issue:	745m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Unknown*	116,713	625.50p	OTC Trade	16:35:25 - 18-Jun-25
Unknown*	9,171	625.50p	OTC Trade	16:35:25 - 18-Jun-25
Unknown*	7,148	625.50p	OTC Trade	16:35:25 - 18-Jun-25
Unknown*	562	625.50p	OTC Trade	16:35:25 - 18-Jun-25
Sell*	1,047,519	625.50p	Uncrossing Trade	16:35:24 - 18-Jun-25
Unknown*	0	626.50p	SI Trade	16:29:50 - 18-Jun-25
Buy*	294	626.00p	Automatic Execution	16:29:42 - 18-Jun-25
Buy*	390	626.00p	Automatic Execution	16:29:42 - 18-Jun-25
Buy*	187	626.00p	Automatic Execution	16:29:42 - 18-Jun-25
Unknown*	0	625.50p	SI Trade	16:29:03 - 18-Jun-25

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	620.50	626.50	616.50	625.50	1,942,474
17th Jun 2025 (Tue)	616.50	619.00	612.00	618.50	2,261,904
16th Jun 2025 (Mon)	616.50	618.50	612.50	617.50	3,902,973
13th Jun 2025 (Fri)	622.50	624.00	615.50	616.00	3,463,990
12th Jun 2025 (Thu)	616.50	625.00	614.00	623.00	2,779,665
11th Jun 2025 (Wed)	634.50	635.50	628.50	631.00	4,991,580
10th Jun 2025 (Tue)	630.00	637.50	627.50	634.50	1,728,516
9th Jun 2025 (Mon)	624.00	625.50	621.50	624.50	1,076,845
6th Jun 2025 (Fri)	621.50	626.00	620.50	623.50	3,671,388
5th Jun 2025 (Thu)	626.00	626.00	616.50	622.00	1,967,675
4th Jun 2025 (Wed)	631.00	632.00	621.50	623.50	2,213,916
3rd Jun 2025 (Tue)	637.50	640.00	629.00	631.50	3,231,756
2nd Jun 2025 (Mon)	631.50	636.00	626.00	635.00	2,221,298
30th May 2025 (Fri)	633.00	638.50	632.00	633.00	9,204,104
29th May 2025 (Thu)	628.50	632.00	622.50	630.00	1,850,187
28th May 2025 (Wed)	624.50	629.00	622.00	625.00	2,212,636
27th May 2025 (Tue)	617.50	626.75	615.50	623.00	3,637,716
26th May 2025 (Mon)	610.50	610.50	610.50	610.50	0
23rd May 2025 (Fri)	605.00	610.50	596.50	610.50	3,198,164
22nd May 2025 (Thu)	613.00	613.00	600.00	602.50	3,163,790
21st May 2025 (Wed)	611.50	619.50	608.00	615.50	3,008,128
20th May 2025 (Tue)	603.00	613.00	603.00	612.50	2,223,097
19th May 2025 (Mon)	601.50	603.50	589.50	603.50	1,494,927

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
5th Jun 2025 11:01 am	RNS	Director/PDMR Shareholding
3rd Jun 2025 11:42 am	RNS	Publication of 2025 Annual Report & Notice of AGM
2nd Jun 2025 11:55 am	RNS	Total Voting Rights
19th May 2025 4:25 pm	RNS	Holding(s) in Company
16th May 2025 7:00 am	RNS	Final Results
14th May 2025 4:07 pm	RNS	Holding(s) in Company
8th May 2025 1:17 pm	RNS	Director/PDMR Shareholding
1st May 2025 10:39 am	RNS	Total Voting Rights
24th Apr 2025 7:00 am	RNS	Notice of Results
23rd Apr 2025 4:36 pm	RNS	Holding(s) in Company

See more Land Securities regulatory news

FTSE 100 Latest

Value8,843.47

Change0.00