| Price | 648.50p on 10-06-2026 at 15:47:05 |
|---|---|
| Change | 18.50p 2.94% |
| Buy | 649.00p |
| Sell | 648.00p |
| Last Trade: | Sell 17,118.00 at 641.525p |
| Day's Volume: | 3,489,606 |
| Last Close: | 648.50p |
| Open: | 634.50p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 633.50p - 649.50p |
| 52wk Range: | 522.50p - 678.00p |
| Market Capitalisation: | £4.83b |
| VWAP: | 645.91045p |
| Shares in Issue: | 745.04m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,118 | 641.525p | SI Trade Suspected SELL Trade |
16:47:05 - 10-Jun-26 |
| Buy* | 4,343 | 648.50p | SI Trade |
16:35:17 - 10-Jun-26 |
| Buy* | 3,864 | 648.50p | SI Trade |
16:35:17 - 10-Jun-26 |
| Buy* | 3,825 | 648.50p | SI Trade |
16:35:17 - 10-Jun-26 |
| Buy* | 3,845 | 648.50p | SI Trade |
16:35:17 - 10-Jun-26 |
| Buy* | 484 | 648.50p | SI Trade |
16:35:17 - 10-Jun-26 |
| Buy* | 23,625 | 648.50p | SI Trade |
16:35:17 - 10-Jun-26 |
| Buy* | 44,023 | 648.50p | SI Trade |
16:35:17 - 10-Jun-26 |
| Buy* | 3,803 | 648.50p | SI Trade |
16:35:17 - 10-Jun-26 |
| Buy* | 648 | 648.50p | SI Trade |
16:35:17 - 10-Jun-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |
| 1st Jun 2026 1:25 pm | RNS | Total Voting Rights |
| 19th May 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Final Results |
| 7th May 2026 10:17 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 10th Apr 2026 7:00 am | RNS | Notice of Results |
| 9th Apr 2026 1:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:27 pm | RNS | Total Voting Rights |
