Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	622.50p on 04-03-2026 at 16:16:56
Change	8.50p 1.38%
Buy	623.00p
Sell	622.50p

Last Trade:	Buy 303.00 at 623.00p
Day's Volume:	1,277,948
Last Close:	614.00p
Open:	612.00p
ISIN:	GB00BYW0PQ60

Day's Range	609.50p - 625.50p
52wk Range:	490.80p - 678.00p
Market Capitalisation:	£4.64b
VWAP:	618.43874p
Shares in Issue:	745.03m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	303	623.00p	SI Trade	16:16:56 - 04-Mar-26
Unknown*	0	622.50p	SI Trade	16:16:53 - 04-Mar-26
Sell*	892	622.50p	Automatic Execution	16:16:35 - 04-Mar-26
Sell*	902	622.50p	Automatic Execution	16:16:35 - 04-Mar-26
Unknown*	121	622.75p	SI Trade	16:16:33 - 04-Mar-26
Unknown*	48	622.75p	SI Trade	16:16:33 - 04-Mar-26
Buy*	1,455	622.50p	Automatic Execution	16:16:33 - 04-Mar-26
Buy*	1,260	622.50p	Automatic Execution	16:16:33 - 04-Mar-26
Buy*	243	622.50p	Automatic Execution	16:16:33 - 04-Mar-26
Buy*	1,342	622.50p	Automatic Execution	16:16:33 - 04-Mar-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	612.00	625.50	609.50	614.00	1,277,948
3rd Mar 2026 (Tue)	633.00	633.50	612.50	614.00	4,240,105
2nd Mar 2026 (Mon)	636.50	650.00	630.50	640.00	3,042,283
27th Feb 2026 (Fri)	656.00	665.50	630.00	646.50	10,977,510
26th Feb 2026 (Thu)	655.00	662.00	642.50	656.50	2,274,738
25th Feb 2026 (Wed)	655.00	663.50	651.50	655.00	2,653,031
24th Feb 2026 (Tue)	664.00	670.50	650.50	652.50	8,478,780
23rd Feb 2026 (Mon)	665.00	672.50	663.50	664.50	8,500,594
20th Feb 2026 (Fri)	663.50	670.00	659.50	668.50	2,629,146
19th Feb 2026 (Thu)	659.50	660.50	652.50	660.50	2,120,408
18th Feb 2026 (Wed)	667.50	668.00	657.00	658.00	2,160,697
17th Feb 2026 (Tue)	654.50	666.00	652.50	666.00	3,010,136
16th Feb 2026 (Mon)	644.50	657.50	644.50	650.50	1,749,421
13th Feb 2026 (Fri)	652.50	653.00	636.50	644.00	3,372,994
12th Feb 2026 (Thu)	668.00	669.00	647.50	654.50	4,016,188
11th Feb 2026 (Wed)	660.00	676.50	652.50	670.50	2,234,142
10th Feb 2026 (Tue)	655.50	661.50	652.00	657.50	1,386,320
9th Feb 2026 (Mon)	663.00	665.00	646.50	654.50	3,580,319
6th Feb 2026 (Fri)	666.50	669.50	659.50	660.00	1,613,823
5th Feb 2026 (Thu)	674.50	675.00	655.50	666.00	8,553,670
4th Feb 2026 (Wed)	657.00	678.00	653.00	675.00	3,939,604

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
2nd Mar 2026 10:31 am	RNS	Total Voting Rights
27th Feb 2026 5:15 pm	RNS	Holding(s) in Company
27th Feb 2026 12:58 pm	RNS	Holding(s) in Company
12th Feb 2026 1:26 pm	RNS	Holding(s) in Company
6th Feb 2026 10:35 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 11:49 am	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Directorate change
7th Jan 2026 4:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 12:16 pm	RNS	Total Voting Rights
22nd Dec 2025 2:51 pm	RNS	Holding(s) in Company

See more Land Securities regulatory news

FTSE 100 Latest

Value10,568.50

Change84.37