Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	672.00p on 16-07-2026 at 07:36:41
Change	-3.00p -0.44%
Buy	672.50p
Sell	672.00p

Last Trade:	Unknown 5,000.00 at 672.00p
Day's Volume:	34,522
Last Close:	675.00p
Open:	673.00p
ISIN:	GB00BYW0PQ60

Day's Range	672.00p - 675.00p
52wk Range:	522.50p - 679.00p
Market Capitalisation:	£5.01b
VWAP:	672.69612p
Shares in Issue:	745.05m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Unknown*	5,000	672.00p	OTC Trade	08:36:32 - 16-Jul-26
Unknown*	5,000	672.00p	SI Trade	08:36:32 - 16-Jul-26
Sell*	100	672.00p	Automatic Execution	08:36:02 - 16-Jul-26
Sell*	67	672.50p	Automatic Execution	08:34:18 - 16-Jul-26
Sell*	126	672.50p	Automatic Execution	08:34:18 - 16-Jul-26
Sell*	200	672.50p	Automatic Execution	08:34:18 - 16-Jul-26
Sell*	119	672.50p	Automatic Execution	08:34:18 - 16-Jul-26
Sell*	421	672.50p	Automatic Execution	08:34:18 - 16-Jul-26
Sell*	710	672.50p	Automatic Execution	08:34:18 - 16-Jul-26
Sell*	400	673.00p	Automatic Execution	08:32:42 - 16-Jul-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	669.50	679.00	667.50	675.00	2,369,968
14th Jul 2026 (Tue)	665.00	672.50	656.50	672.50	2,066,727
13th Jul 2026 (Mon)	663.50	674.50	662.00	668.00	1,627,955
10th Jul 2026 (Fri)	665.00	672.00	663.00	667.00	1,301,983
9th Jul 2026 (Thu)	656.00	660.50	651.00	658.00	1,533,027
8th Jul 2026 (Wed)	664.00	664.00	647.00	651.50	3,854,860
7th Jul 2026 (Tue)	655.50	670.50	651.50	667.50	3,092,847
6th Jul 2026 (Mon)	651.50	656.50	649.00	655.00	1,265,578
3rd Jul 2026 (Fri)	656.00	657.50	651.00	653.00	1,167,667
2nd Jul 2026 (Thu)	643.00	656.50	641.50	655.00	2,794,186
1st Jul 2026 (Wed)	654.50	654.50	638.50	648.50	1,964,046
30th Jun 2026 (Tue)	653.00	653.50	645.00	651.00	2,502,822
29th Jun 2026 (Mon)	655.00	656.00	646.00	651.50	4,063,975
26th Jun 2026 (Fri)	659.00	664.50	652.00	657.00	3,806,311
25th Jun 2026 (Thu)	652.00	667.50	652.00	657.00	2,087,550
24th Jun 2026 (Wed)	633.00	658.00	630.50	651.00	4,989,189
23rd Jun 2026 (Tue)	616.50	625.50	616.50	625.50	5,434,652
22nd Jun 2026 (Mon)	624.00	628.00	613.00	623.50	4,905,035
19th Jun 2026 (Fri)	632.00	633.00	620.50	620.50	11,981,115
18th Jun 2026 (Thu)	624.50	633.00	621.50	630.50	2,725,435
17th Jun 2026 (Wed)	662.00	663.00	653.50	654.50	1,965,474
16th Jun 2026 (Tue)	659.00	664.50	656.00	660.00	19,949,445

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
9th Jul 2026 1:56 pm	RNS	Result of AGM
7th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 10:23 am	RNS	Total Voting Rights
25th Jun 2026 2:53 pm	RNS	Holding(s) in Company
25th Jun 2026 12:44 pm	RNS	Director/PDMR Shareholding
24th Jun 2026 4:53 pm	RNS	Holding(s) in Company
23rd Jun 2026 5:03 pm	RNS	Holding(s) in Company
22nd Jun 2026 4:54 pm	RNS	Holding(s) in Company
5th Jun 2026 11:53 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 11:58 am	RNS	Publication of 2026 Annual Report & Notice of AGM

See more Land Securities regulatory news

FTSE 100 Latest

Value10,462.83

Change-53.09