Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	573.50p on 19-03-2026 at 11:53:39
Change	-16.00p -2.71%
Buy	573.50p
Sell	573.00p

Last Trade:	Buy 512.00 at 573.50p
Day's Volume:	1,134,037
Last Close:	589.50p
Open:	580.50p
ISIN:	GB00BYW0PQ60

Day's Range	571.50p - 581.00p
52wk Range:	490.80p - 678.00p
Market Capitalisation:	£4.27b
VWAP:	573.75155p
Shares in Issue:	745.04m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	512	573.50p	Automatic Execution	11:52:33 - 19-Mar-26
Buy*	47	573.50p	SI Trade	11:51:28 - 19-Mar-26
Buy*	39	573.50p	SI Trade	11:51:26 - 19-Mar-26
Sell*	500	572.42p	Negotiated Trade	11:51:00 - 19-Mar-26
Buy*	428	572.50p	Automatic Execution	11:50:53 - 19-Mar-26
Buy*	1,031	572.00p	Automatic Execution	11:50:41 - 19-Mar-26
Buy*	80	572.00p	Automatic Execution	11:50:41 - 19-Mar-26
Buy*	139	572.00p	SI Trade	11:50:40 - 19-Mar-26
Sell*	500	571.409p	Negotiated Trade	11:50:24 - 19-Mar-26
Buy*	2	572.00p	SI Trade	11:49:55 - 19-Mar-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	580.50	581.00	571.50	589.50	1,134,037
18th Mar 2026 (Wed)	594.00	600.00	584.50	589.50	1,915,310
17th Mar 2026 (Tue)	592.50	602.00	589.50	593.00	5,839,012
16th Mar 2026 (Mon)	586.00	598.00	584.00	592.00	1,525,563
13th Mar 2026 (Fri)	588.00	598.50	582.50	585.50	1,410,733
12th Mar 2026 (Thu)	586.00	592.50	583.50	592.00	1,974,743
11th Mar 2026 (Wed)	592.00	592.50	584.50	590.00	2,176,058
10th Mar 2026 (Tue)	597.50	607.50	593.50	596.50	2,475,835
9th Mar 2026 (Mon)	593.00	593.50	573.00	587.50	3,343,566
6th Mar 2026 (Fri)	622.00	625.00	606.00	608.50	2,495,606
5th Mar 2026 (Thu)	627.00	631.00	617.50	620.00	2,786,684
4th Mar 2026 (Wed)	612.00	627.00	609.50	627.00	2,830,062
3rd Mar 2026 (Tue)	633.00	633.50	612.50	614.00	4,240,105
2nd Mar 2026 (Mon)	636.50	650.00	630.50	640.00	3,042,283
27th Feb 2026 (Fri)	656.00	665.50	630.00	646.50	10,977,510
26th Feb 2026 (Thu)	655.00	662.00	642.50	656.50	2,274,738
25th Feb 2026 (Wed)	655.00	663.50	651.50	655.00	2,653,031
24th Feb 2026 (Tue)	664.00	670.50	650.50	652.50	8,478,780
23rd Feb 2026 (Mon)	665.00	672.50	663.50	664.50	8,500,594
20th Feb 2026 (Fri)	663.50	670.00	659.50	668.50	2,629,146
19th Feb 2026 (Thu)	659.50	660.50	652.50	660.50	2,120,408

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
6th Mar 2026 10:09 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 10:31 am	RNS	Total Voting Rights
27th Feb 2026 5:15 pm	RNS	Holding(s) in Company
27th Feb 2026 12:58 pm	RNS	Holding(s) in Company
12th Feb 2026 1:26 pm	RNS	Holding(s) in Company
6th Feb 2026 10:35 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 11:49 am	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Directorate change
7th Jan 2026 4:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 12:16 pm	RNS	Total Voting Rights

See more Land Securities regulatory news

FTSE 100 Latest

Value10,088.17

Change-217.12