Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND)

Intraday
Historical

Price	570.50p on 21-02-2025 at 18:22:09
Change	-2.50p -0.44%
Buy	572.50p
Sell	572.00p
Buy / Sell LAND Shares

Last Trade:	Unknown 1.00 at 572.00p
Day's Volume:	2,130,070
Last Close:	570.50p
Open:	575.00p
ISIN:	GB00BYW0PQ60

Day's Range	570.50p - 576.50p
52wk Range:	531.00p - 693.00p
Market Capitalisation:	£4,250m
VWAP:	572.33452p
Shares in Issue:	745m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Land Securities (LAND)
Unknown*	1	572.00p	OTC Trade	16:28:08 - 21-Feb-25
Unknown*	1	572.00p	OTC Trade	16:28:07 - 21-Feb-25
Unknown*	1	572.00p	OTC Trade	16:28:08 - 21-Feb-25
Unknown*	1	572.00p	OTC Trade	16:28:08 - 21-Feb-25
Unknown*	1	572.00p	OTC Trade	16:28:07 - 21-Feb-25
Unknown*	1	572.00p	OTC Trade	16:28:07 - 21-Feb-25
Unknown*	1	572.00p	OTC Trade	16:28:07 - 21-Feb-25
Unknown*	1	572.00p	OTC Trade	16:28:07 - 21-Feb-25
Unknown*	1	572.00p	OTC Trade	16:28:08 - 21-Feb-25
Unknown*	1	572.00p	OTC Trade	16:28:07 - 21-Feb-25

Share Price History for Land Securities
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60