Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	625.00p on 15-09-2026 at 18:35:08
Change	7.50p 1.21%
Buy	625.50p
Sell	625.00p

Last Trade:	Sell 38,104.00 at 620.35745p
Day's Volume:	2,905,554
Last Close:	625.00p
Open:	618.00p
ISIN:	GB00BYW0PQ60

Day's Range	611.00p - 631.00p
52wk Range:	525.50p - 726.00p
Market Capitalisation:	£4.66b
VWAP:	622.44669p
Shares in Issue:	745.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Sell*	38,104	620.35745p	Negotiated Trade	16:48:21 - 15-Sep-26
Buy*	133	625.00p	Automatic Execution	16:39:40 - 15-Sep-26
Unknown*	127,853	618.00p	OTC Trade	16:38:18 - 15-Sep-26
Buy*	17,085	625.00p	SI Trade	16:35:21 - 15-Sep-26
Buy*	818,480	625.00p	Suspected BUY Trade	16:35:21 - 15-Sep-26
Sell*	451	625.00p	Automatic Execution	16:29:10 - 15-Sep-26
Sell*	589	625.00p	Automatic Execution	16:29:10 - 15-Sep-26
Sell*	130	625.00p	Automatic Execution	16:29:00 - 15-Sep-26
Sell*	990	625.00p	Automatic Execution	16:29:00 - 15-Sep-26
Buy*	745	625.00p	Automatic Execution	16:27:47 - 15-Sep-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	627.50	632.00	617.50	617.50	4,281,900
11th Sep 2026 (Fri)	630.50	636.00	629.00	630.50	2,339,143
10th Sep 2026 (Thu)	644.00	645.50	629.50	630.00	4,058,734
9th Sep 2026 (Wed)	655.00	659.00	639.00	645.00	2,475,618
8th Sep 2026 (Tue)	659.50	664.00	654.50	658.00	2,385,571
7th Sep 2026 (Mon)	659.50	662.50	654.50	662.50	2,340,825
4th Sep 2026 (Fri)	661.00	666.50	658.00	663.00	2,375,720
3rd Sep 2026 (Thu)	657.50	659.00	648.50	659.00	4,850,659
2nd Sep 2026 (Wed)	668.00	672.50	653.50	656.00	3,544,433
1st Sep 2026 (Tue)	705.00	705.00	667.50	671.00	3,618,879
31st Aug 2026 (Mon)	686.50	686.50	686.50	686.50	0
28th Aug 2026 (Fri)	690.00	691.50	684.00	686.50	3,735,036
27th Aug 2026 (Thu)	695.00	696.00	684.00	686.50	2,093,526
26th Aug 2026 (Wed)	699.00	701.00	693.00	696.50	2,454,824
25th Aug 2026 (Tue)	690.00	697.50	688.00	694.50	2,289,533
24th Aug 2026 (Mon)	688.50	693.50	684.50	687.50	2,428,866
21st Aug 2026 (Fri)	697.50	697.50	683.50	687.00	1,891,658
20th Aug 2026 (Thu)	682.00	687.00	679.50	683.00	1,845,792
19th Aug 2026 (Wed)	688.00	688.00	676.50	680.50	5,606,340
18th Aug 2026 (Tue)	699.50	699.50	686.00	686.00	2,958,516
17th Aug 2026 (Mon)	715.00	715.00	703.00	705.00	2,336,629

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
8th Sep 2026 12:47 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 9:57 am	RNS	Total Voting Rights
7th Aug 2026 4:07 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 10:04 am	RNS	Additional Listing
3rd Aug 2026 10:00 am	RNS	Total Voting Rights
29th Jul 2026 12:22 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:17 am	RNS	External Directorship Change
9th Jul 2026 1:56 pm	RNS	Result of AGM
7th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 10:23 am	RNS	Total Voting Rights

See more Land Securities regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44