Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	602.50p on 06-05-2026 at 18:35:09
Change	25.50p 4.42%
Buy	601.50p
Sell	600.50p

Last Trade:	Buy 35,687.00 at 602.50p
Day's Volume:	3,414,785
Last Close:	602.50p
Open:	586.50p
ISIN:	GB00BYW0PQ60

Day's Range	585.00p - 605.50p
52wk Range:	522.50p - 678.00p
Market Capitalisation:	£4.49b
VWAP:	600.00248p
Shares in Issue:	745.04m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	35,687	602.50p	SI Trade Negotiated Trade	16:48:21 - 06-May-26
Buy*	467	604.048p	SI Trade Negotiated Trade	16:47:09 - 06-May-26
Unknown*	119,188	600.573p	OTC Trade	16:47:05 - 06-May-26
Buy*	1,088,752	602.50p	Suspected BUY Trade	16:35:13 - 06-May-26
Buy*	850	601.00p	Automatic Execution	16:29:39 - 06-May-26
Sell*	274	601.00p	Automatic Execution	16:29:30 - 06-May-26
Sell*	426	601.00p	Automatic Execution	16:29:30 - 06-May-26
Sell*	353	601.00p	Automatic Execution	16:29:30 - 06-May-26
Buy*	817	601.00p	Automatic Execution	16:29:30 - 06-May-26
Buy*	804	601.00p	Automatic Execution	16:29:30 - 06-May-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	586.50	605.50	585.00	602.50	3,414,785
5th May 2026 (Tue)	589.00	590.00	572.50	577.00	1,577,238
4th May 2026 (Mon)	589.50	589.50	589.50	589.50	0
1st May 2026 (Fri)	596.50	596.50	585.00	589.50	508,885
30th Apr 2026 (Thu)	578.50	592.50	577.50	591.00	1,918,290
29th Apr 2026 (Wed)	590.50	593.50	576.00	579.00	3,997,174
28th Apr 2026 (Tue)	598.50	600.50	587.00	592.50	6,199,558
27th Apr 2026 (Mon)	599.00	601.50	596.00	598.50	2,215,750
24th Apr 2026 (Fri)	599.50	604.00	593.00	598.00	2,151,522
23rd Apr 2026 (Thu)	606.00	606.50	599.00	603.00	1,508,102
22nd Apr 2026 (Wed)	620.50	623.50	609.50	609.50	1,954,835
21st Apr 2026 (Tue)	617.50	624.00	614.50	620.50	5,008,155
20th Apr 2026 (Mon)	616.50	618.50	611.00	614.50	1,986,699
17th Apr 2026 (Fri)	606.00	626.00	601.00	624.00	2,662,937
16th Apr 2026 (Thu)	602.50	613.50	600.50	602.50	1,931,895
15th Apr 2026 (Wed)	595.50	602.50	592.00	600.50	1,851,408
14th Apr 2026 (Tue)	585.50	594.50	584.50	594.50	2,422,548
13th Apr 2026 (Mon)	576.50	582.50	573.50	582.50	1,837,167
10th Apr 2026 (Fri)	582.00	587.00	580.50	581.00	1,606,690
9th Apr 2026 (Thu)	584.50	587.50	578.50	584.00	1,856,737
8th Apr 2026 (Wed)	611.50	612.50	587.00	587.00	3,110,356
7th Apr 2026 (Tue)	568.00	575.00	559.50	563.50	2,372,192

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
1st May 2026 10:00 am	RNS	Total Voting Rights
10th Apr 2026 7:00 am	RNS	Notice of Results
9th Apr 2026 1:10 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 2:27 pm	RNS	Total Voting Rights
1st Apr 2026 1:31 pm	RNS	Block listing Interim Review
30th Mar 2026 4:46 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 3:43 pm	RNS	Issue of Shares
19th Mar 2026 7:00 am	RNS	Landsec leases 54% of Timber Sq office development
6th Mar 2026 10:09 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 10:31 am	RNS	Total Voting Rights

See more Land Securities regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55