Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	589.50p on 01-05-2026 at 18:40:08
Change	-1.50p -0.25%
Buy	592.50p
Sell	591.50p

Last Trade:	Buy 19,010.00 at 589.825p
Day's Volume:	508,885
Last Close:	589.50p
Open:	596.50p
ISIN:	GB00BYW0PQ60

Day's Range	585.00p - 596.50p
52wk Range:	522.50p - 678.00p
Market Capitalisation:	£4.39b
VWAP:	589.27268p
Shares in Issue:	745.04m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	19,010	589.825p	SI Trade Negotiated Trade	16:47:00 - 01-May-26
Unknown*	2,132	589.50p	OTC Trade	16:37:00 - 01-May-26
Sell*	1,211	589.50p	SI Trade	16:35:23 - 01-May-26
Sell*	1,417	589.50p	Automatic Execution	16:35:23 - 01-May-26
Sell*	251,189	589.50p	Uncrossing Trade	16:35:23 - 01-May-26
Sell*	851	591.50p	Automatic Execution	16:29:58 - 01-May-26
Sell*	725	591.50p	Automatic Execution	16:29:58 - 01-May-26
Sell*	482	591.50p	Automatic Execution	16:29:58 - 01-May-26
Buy*	272	592.50p	Automatic Execution	16:29:36 - 01-May-26
Buy*	877	592.50p	Automatic Execution	16:29:36 - 01-May-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	596.50	596.50	585.00	589.50	508,885
30th Apr 2026 (Thu)	578.50	592.50	577.50	591.00	1,918,290
29th Apr 2026 (Wed)	590.50	593.50	576.00	579.00	3,997,174
28th Apr 2026 (Tue)	598.50	600.50	587.00	592.50	6,199,558
27th Apr 2026 (Mon)	599.00	601.50	596.00	598.50	2,215,750
24th Apr 2026 (Fri)	599.50	604.00	593.00	598.00	2,151,522
23rd Apr 2026 (Thu)	606.00	606.50	599.00	603.00	1,508,102
22nd Apr 2026 (Wed)	620.50	623.50	609.50	609.50	1,954,835
21st Apr 2026 (Tue)	617.50	624.00	614.50	620.50	5,008,155
20th Apr 2026 (Mon)	616.50	618.50	611.00	614.50	1,986,699
17th Apr 2026 (Fri)	606.00	626.00	601.00	624.00	2,662,937
16th Apr 2026 (Thu)	602.50	613.50	600.50	602.50	1,931,895
15th Apr 2026 (Wed)	595.50	602.50	592.00	600.50	1,851,408
14th Apr 2026 (Tue)	585.50	594.50	584.50	594.50	2,422,548
13th Apr 2026 (Mon)	576.50	582.50	573.50	582.50	1,837,167
10th Apr 2026 (Fri)	582.00	587.00	580.50	581.00	1,606,690
9th Apr 2026 (Thu)	584.50	587.50	578.50	584.00	1,856,737
8th Apr 2026 (Wed)	611.50	612.50	587.00	587.00	3,110,356
7th Apr 2026 (Tue)	568.00	575.00	559.50	563.50	2,372,192
6th Apr 2026 (Mon)	568.00	568.00	568.00	568.00	0
3rd Apr 2026 (Fri)	568.00	568.00	568.00	568.00	0

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
1st May 2026 10:00 am	RNS	Total Voting Rights
10th Apr 2026 7:00 am	RNS	Notice of Results
9th Apr 2026 1:10 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 2:27 pm	RNS	Total Voting Rights
1st Apr 2026 1:31 pm	RNS	Block listing Interim Review
30th Mar 2026 4:46 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 3:43 pm	RNS	Issue of Shares
19th Mar 2026 7:00 am	RNS	Landsec leases 54% of Timber Sq office development
6th Mar 2026 10:09 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 10:31 am	RNS	Total Voting Rights

See more Land Securities regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89