Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 642.00p on 11-06-2026 at 16:45:09
Change -6.50p -1%
Buy 643.00p
Sell 642.50p
Last Trade: Sell 40,023.00 at 642.18p
Day's Volume: 3,458,120
Last Close: 642.00p
Open: 648.00p
ISIN: GB00BYW0PQ60
Day's Range 639.00p - 652.50p
52wk Range: 522.50p - 678.00p
Market Capitalisation: £4.78b
VWAP: 644.59665p
Shares in Issue: 745.04m

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,023 642.18p SI Trade
Suspected SELL Trade
17:24:03 - 11-Jun-26
Sell* 9,970 643.50p SI Trade
Suspected SELL Trade
17:24:02 - 11-Jun-26
Sell* 6,827 642.00p SI Trade
Suspected SELL Trade
17:22:32 - 11-Jun-26
Sell* 245 642.00p SI Trade
Suspected SELL Trade
16:50:57 - 11-Jun-26
Buy* 6,940 649.302p SI Trade
Negotiated Trade
16:47:05 - 11-Jun-26
Buy* 2,796 648.627p SI Trade
Negotiated Trade
16:47:05 - 11-Jun-26
Sell* 1,546 642.00p Automatic Execution
16:35:09 - 11-Jun-26
Sell* 1,988 642.00p SI Trade
16:35:04 - 11-Jun-26
Sell* 1,728,067 642.00p Uncrossing Trade
16:35:04 - 11-Jun-26
Unknown* 245 643.00p OTC Trade
16:29:50 - 11-Jun-26
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 634.50 649.50 633.50 648.50 3,489,648
9th Jun 2026 (Tue) 618.50 633.00 617.50 630.00 3,056,663
8th Jun 2026 (Mon) 631.50 631.50 618.50 618.50 2,046,389
5th Jun 2026 (Fri) 634.00 639.00 624.00 627.50 4,884,421
4th Jun 2026 (Thu) 620.00 628.50 620.00 627.00 1,840,094
3rd Jun 2026 (Wed) 631.00 632.00 620.50 620.50 2,023,532
2nd Jun 2026 (Tue) 633.00 642.00 626.50 630.50 2,572,925
1st Jun 2026 (Mon) 629.50 630.00 617.00 622.50 2,197,158
29th May 2026 (Fri) 640.00 644.50 629.00 629.00 7,416,423
28th May 2026 (Thu) 639.50 642.50 635.00 639.00 2,485,464
27th May 2026 (Wed) 640.00 646.00 637.50 638.00 1,669,997
26th May 2026 (Tue) 639.50 644.00 634.50 638.50 2,593,332
25th May 2026 (Mon) 630.00 630.00 630.00 630.00 0
22nd May 2026 (Fri) 622.50 630.00 617.50 630.00 3,629,253
21st May 2026 (Thu) 611.50 620.50 610.00 618.00 5,873,155
20th May 2026 (Wed) 594.50 613.50 591.50 612.00 3,633,393
19th May 2026 (Tue) 590.50 603.00 590.50 591.00 3,086,445
18th May 2026 (Mon) 581.50 592.00 571.50 589.00 2,873,270
15th May 2026 (Fri) 577.50 579.50 567.50 579.50 3,613,754
14th May 2026 (Thu) 572.00 585.00 571.00 583.50 2,337,517
13th May 2026 (Wed) 565.00 573.00 558.00 570.50 3,016,962
12th May 2026 (Tue) 576.00 576.50 563.50 563.50 2,950,005
11th May 2026 (Mon) 594.00 594.50 583.00 583.00 2,615,246
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
5th Jun 2026 11:53 am RNS Director/PDMR Shareholding
2nd Jun 2026 11:58 am RNS Publication of 2026 Annual Report & Notice of AGM
1st Jun 2026 1:25 pm RNS Total Voting Rights
19th May 2026 4:16 pm RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Final Results
7th May 2026 10:17 am RNS Director/PDMR Shareholding
1st May 2026 10:00 am RNS Total Voting Rights
10th Apr 2026 7:00 am RNS Notice of Results
9th Apr 2026 1:10 pm RNS Director/PDMR Shareholding
1st Apr 2026 2:27 pm RNS Total Voting Rights
See more Land Securities regulatory news

Land Securities (LAND) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

LONDON MARKET CLOSE: FTSE 100 rises but profit warning rocks WH Smith

10th Jun 2026 17:02

(Alliance News) - The FTSE 100 made steady progress on Wednesday, outperforming US and European peers, despite ongoing tension in the Middle East and accelerating US inflation. Read More

LONDON BROKER RATINGS: Goldman raises price targets on property firms

1st Jun 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Mediobanca ups BAE; Berenberg says 'buy' Aviva

28th May 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Barclays ups British Land; BofA cuts Vodafone

26th May 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and Friday: Read More

See more Land Securities news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered