| Price | 652.00p on 08-07-2026 at 11:56:37 |
|---|---|
| Change | -15.50p -2.32% |
| Buy | 652.50p |
| Sell | 651.50p |
| Last Trade: | Sell 2,500.00 at 651.9773p |
| Day's Volume: | 1,096,398 |
| Last Close: | 667.50p |
| Open: | 664.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 647.00p - 664.00p |
| 52wk Range: | 522.50p - 678.50p |
| Market Capitalisation: | £4.86b |
| VWAP: | 652.67525p |
| Shares in Issue: | 745.05m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 651.9773p | Ordinary |
12:56:34 - 08-Jul-26 |
| Sell* | 940 | 652.00p | Automatic Execution |
12:56:12 - 08-Jul-26 |
| Sell* | 1,277 | 652.00p | Automatic Execution |
12:56:12 - 08-Jul-26 |
| Sell* | 423 | 652.00p | Automatic Execution |
12:56:12 - 08-Jul-26 |
| Sell* | 1,964 | 651.50p | Automatic Execution |
12:56:11 - 08-Jul-26 |
| Sell* | 401 | 651.50p | Automatic Execution |
12:56:11 - 08-Jul-26 |
| Sell* | 331 | 651.50p | Automatic Execution |
12:56:11 - 08-Jul-26 |
| Sell* | 230 | 651.50p | Automatic Execution |
12:56:11 - 08-Jul-26 |
| Sell* | 422 | 651.50p | Automatic Execution |
12:56:11 - 08-Jul-26 |
| Sell* | 1,277 | 651.50p | Automatic Execution |
12:56:11 - 08-Jul-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 10:23 am | RNS | Total Voting Rights |
| 25th Jun 2026 2:53 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 12:44 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 4:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 5:03 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 4:54 pm | RNS | Holding(s) in Company |
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |
| 1st Jun 2026 1:25 pm | RNS | Total Voting Rights |