Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	604.50p on 12-10-2026 at 08:07:15
Change	0.50p 0.08%
Buy	605.00p
Sell	604.00p

Last Trade:	Sell 118.00 at 604.50p
Day's Volume:	100,327
Last Close:	604.00p
Open:	607.00p
ISIN:	GB00BYW0PQ60

Day's Range	604.50p - 608.00p
52wk Range:	525.50p - 726.00p
Market Capitalisation:	£5.01b
VWAP:	606.00564p
Shares in Issue:	828.50m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Sell*	118	604.50p	Automatic Execution	09:07:15 - 12-Oct-26
Sell*	34	604.50p	Automatic Execution	09:06:34 - 12-Oct-26
Sell*	186	604.50p	Automatic Execution	09:06:34 - 12-Oct-26
Sell*	158	604.50p	Automatic Execution	09:06:34 - 12-Oct-26
Sell*	276	604.50p	Automatic Execution	09:06:34 - 12-Oct-26
Buy*	1	605.50p	SI Trade	09:06:20 - 12-Oct-26
Buy*	1,000	604.814p	Ordinary	09:05:49 - 12-Oct-26
Sell*	943	605.00p	Automatic Execution	09:05:24 - 12-Oct-26
Sell*	314	605.00p	Automatic Execution	09:05:24 - 12-Oct-26
Sell*	383	605.00p	Automatic Execution	09:05:24 - 12-Oct-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	608.50	610.00	601.00	604.00	10,151,055
8th Oct 2026 (Thu)	608.50	608.50	597.00	601.00	6,268,751
7th Oct 2026 (Wed)	615.50	621.00	608.00	612.50	2,415,545
6th Oct 2026 (Tue)	626.50	629.50	616.50	617.50	15,728,709
5th Oct 2026 (Mon)	617.50	623.00	615.50	618.50	10,508,815
2nd Oct 2026 (Fri)	607.50	619.00	603.50	615.00	5,367,238
1st Oct 2026 (Thu)	617.00	634.50	600.50	607.50	9,978,417
30th Sep 2026 (Wed)	615.00	630.00	615.00	624.50	3,356,872
29th Sep 2026 (Tue)	620.50	625.00	616.00	617.00	1,379,341
28th Sep 2026 (Mon)	623.00	627.00	619.50	619.50	1,512,684
25th Sep 2026 (Fri)	622.00	625.50	616.50	618.00	3,389,822
24th Sep 2026 (Thu)	620.00	623.00	615.50	618.50	3,668,736
23rd Sep 2026 (Wed)	638.50	638.50	620.00	620.00	1,760,972
22nd Sep 2026 (Tue)	635.50	638.50	621.50	631.00	4,262,990
21st Sep 2026 (Mon)	636.00	638.50	624.50	637.50	2,692,865
18th Sep 2026 (Fri)	636.00	636.00	624.50	625.50	9,764,634
17th Sep 2026 (Thu)	641.50	643.50	633.00	637.50	2,983,496
16th Sep 2026 (Wed)	627.50	638.00	625.00	636.00	2,331,557
15th Sep 2026 (Tue)	618.00	631.00	611.00	625.00	2,905,554
14th Sep 2026 (Mon)	627.50	632.00	617.50	617.50	4,281,900

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
9th Oct 2026 9:00 am	RNS	Confirmation of Half Year Results Date
7th Oct 2026 10:37 am	RNS	Holding(s) in Company
6th Oct 2026 12:16 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 5:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 4:52 pm	RNS	Admission to Trading
1st Oct 2026 6:00 pm	RNS	Land Securities Group
1st Oct 2026 2:42 pm	RNS	Landsec Results of Placing
1st Oct 2026 9:00 am	RNS	Block Listing Interim Review
1st Oct 2026 7:01 am	RNS	Landsec Acquires 100% Stake in Metrocentre
1st Oct 2026 7:01 am	RNS	Landsec Retail Offer

See more Land Securities regulatory news

FTSE 100 Latest

Value10,609.80

Change57.75