| Price | 546.00p on 26-03-2026 at 16:13:57 |
|---|---|
| Change | -5.50p -1% |
| Buy | 546.50p |
| Sell | 546.00p |
| Last Trade: | Buy 777.00 at 546.00p |
| Day's Volume: | 708,784 |
| Last Close: | 551.50p |
| Open: | 546.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 543.50p - 549.50p |
| 52wk Range: | 490.80p - 678.00p |
| Market Capitalisation: | £4.07b |
| VWAP: | 546.74869p |
| Shares in Issue: | 745.04m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 777 | 546.00p | Automatic Execution |
16:13:56 - 26-Mar-26 |
| Buy* | 1,973 | 546.00p | Automatic Execution |
16:13:56 - 26-Mar-26 |
| Buy* | 210 | 546.00p | SI Trade |
16:13:50 - 26-Mar-26 |
| Buy* | 29 | 546.00p | SI Trade |
16:13:43 - 26-Mar-26 |
| Buy* | 795 | 546.00p | Automatic Execution |
16:13:35 - 26-Mar-26 |
| Buy* | 1,014 | 546.00p | Automatic Execution |
16:13:35 - 26-Mar-26 |
| Buy* | 1,282 | 546.00p | Automatic Execution |
16:13:35 - 26-Mar-26 |
| Sell* | 3,602 | 545.50p | Automatic Execution |
16:13:35 - 26-Mar-26 |
| Sell* | 375 | 545.50p | Automatic Execution |
16:12:43 - 26-Mar-26 |
| Sell* | 244 | 545.50p | Automatic Execution |
16:12:43 - 26-Mar-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 3:43 pm | RNS | Issue of Shares |
| 19th Mar 2026 7:00 am | RNS | Landsec leases 54% of Timber Sq office development |
| 6th Mar 2026 10:09 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 10:31 am | RNS | Total Voting Rights |
| 27th Feb 2026 5:15 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 12:58 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 1:26 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 10:35 am | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 11:49 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Directorate change |
