Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 627.50p on 05-06-2026 at 18:35:09
Change 0.50p 0.08%
Buy 625.00p
Sell 624.00p
Last Trade: Buy 83,482.00 at 629.258p
Day's Volume: 4,884,421
Last Close: 627.50p
Open: 634.00p
ISIN: GB00BYW0PQ60
Day's Range 624.00p - 639.00p
52wk Range: 522.50p - 678.00p
Market Capitalisation: £4.68b
VWAP: 632.2367p
Shares in Issue: 745.04m

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83,482 629.258p SI Trade
Negotiated Trade
17:29:00 - 05-Jun-26
Buy* 11,270 627.50p SI Trade
Negotiated Trade
16:49:57 - 05-Jun-26
Buy* 14,868 630.438p SI Trade
Negotiated Trade
16:47:05 - 05-Jun-26
Buy* 19,067 629.161p SI Trade
Negotiated Trade
16:36:30 - 05-Jun-26
Buy* 1,857 627.50p SI Trade
16:35:22 - 05-Jun-26
Buy* 4,583 627.50p SI Trade
16:35:22 - 05-Jun-26
Buy* 1,090 627.50p SI Trade
16:35:22 - 05-Jun-26
Buy* 266 627.50p SI Trade
16:35:22 - 05-Jun-26
Buy* 9,496 627.50p SI Trade
16:35:22 - 05-Jun-26
Buy* 959,943 627.50p Suspected BUY Trade
16:35:22 - 05-Jun-26
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 634.00 639.00 624.00 627.50 4,884,421
4th Jun 2026 (Thu) 620.00 628.50 620.00 627.00 1,840,094
3rd Jun 2026 (Wed) 631.00 632.00 620.50 620.50 2,023,532
2nd Jun 2026 (Tue) 633.00 642.00 626.50 630.50 2,572,925
1st Jun 2026 (Mon) 629.50 630.00 617.00 622.50 2,197,158
29th May 2026 (Fri) 640.00 644.50 629.00 629.00 7,416,423
28th May 2026 (Thu) 639.50 642.50 635.00 639.00 2,485,464
27th May 2026 (Wed) 640.00 646.00 637.50 638.00 1,669,997
26th May 2026 (Tue) 639.50 644.00 634.50 638.50 2,593,332
25th May 2026 (Mon) 630.00 630.00 630.00 630.00 0
22nd May 2026 (Fri) 622.50 630.00 617.50 630.00 3,629,253
21st May 2026 (Thu) 611.50 620.50 610.00 618.00 5,873,155
20th May 2026 (Wed) 594.50 613.50 591.50 612.00 3,633,393
19th May 2026 (Tue) 590.50 603.00 590.50 591.00 3,086,445
18th May 2026 (Mon) 581.50 592.00 571.50 589.00 2,873,270
15th May 2026 (Fri) 577.50 579.50 567.50 579.50 3,613,754
14th May 2026 (Thu) 572.00 585.00 571.00 583.50 2,337,517
13th May 2026 (Wed) 565.00 573.00 558.00 570.50 3,016,962
12th May 2026 (Tue) 576.00 576.50 563.50 563.50 2,950,005
11th May 2026 (Mon) 594.00 594.50 583.00 583.00 2,615,246
8th May 2026 (Fri) 584.50 598.00 580.50 591.50 3,564,688
7th May 2026 (Thu) 601.50 603.50 585.50 585.50 6,834,842
6th May 2026 (Wed) 586.50 605.50 585.00 602.50 3,414,785
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
5th Jun 2026 11:53 am RNS Director/PDMR Shareholding
2nd Jun 2026 11:58 am RNS Publication of 2026 Annual Report & Notice of AGM
1st Jun 2026 1:25 pm RNS Total Voting Rights
19th May 2026 4:16 pm RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Final Results
7th May 2026 10:17 am RNS Director/PDMR Shareholding
1st May 2026 10:00 am RNS Total Voting Rights
10th Apr 2026 7:00 am RNS Notice of Results
9th Apr 2026 1:10 pm RNS Director/PDMR Shareholding
1st Apr 2026 2:27 pm RNS Total Voting Rights
See more Land Securities regulatory news

Land Securities (LAND) Share News

LONDON BROKER RATINGS: Goldman raises price targets on property firms

1st Jun 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Mediobanca ups BAE; Berenberg says 'buy' Aviva

28th May 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Barclays ups British Land; BofA cuts Vodafone

26th May 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and Friday: Read More

LONDON BROKER RATINGS: Peel Hunt raises Babcock International to 'buy'

20th May 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Land Securities eyes growth as rents climb at fastest for 20 years

14th May 2026 09:00

(Alliance News) - Land Securities Group PLC on Thursday said rents are growing at the fastest pace in nearly two decades as it reported lower profit for the 2026 financial year. Read More

See more Land Securities news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered