| Price | 579.00p on 14-05-2026 at 07:50:08 |
|---|---|
| Change | 8.50p 1.49% |
| Buy | 580.00p |
| Sell | 579.00p |
| Last Trade: | Sell 874.00 at 579.396p |
| Day's Volume: | 133,563 |
| Last Close: | 570.50p |
| Open: | 572.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 571.00p - 585.00p |
| 52wk Range: | 522.50p - 678.00p |
| Market Capitalisation: | £4.31b |
| VWAP: | 578.20454p |
| Shares in Issue: | 745.04m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 874 | 579.396p | Ordinary |
08:50:07 - 14-May-26 |
| Unknown* | 0 | 579.50p | SI Trade |
08:50:00 - 14-May-26 |
| Buy* | 316 | 579.00p | Automatic Execution |
08:49:10 - 14-May-26 |
| Sell* | 247 | 579.00p | Automatic Execution |
08:48:06 - 14-May-26 |
| Sell* | 345 | 579.00p | Automatic Execution |
08:48:06 - 14-May-26 |
| Sell* | 213 | 578.50p | Automatic Execution |
08:47:36 - 14-May-26 |
| Sell* | 463 | 578.50p | Automatic Execution |
08:47:36 - 14-May-26 |
| Sell* | 361 | 579.00p | Automatic Execution |
08:46:59 - 14-May-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:46:09 - 14-May-26 |
| Unknown* | 15 | 579.50p | SI Trade |
08:44:20 - 14-May-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 10:17 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 10th Apr 2026 7:00 am | RNS | Notice of Results |
| 9th Apr 2026 1:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:27 pm | RNS | Total Voting Rights |
| 1st Apr 2026 1:31 pm | RNS | Block listing Interim Review |
| 30th Mar 2026 4:46 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 3:43 pm | RNS | Issue of Shares |
| 19th Mar 2026 7:00 am | RNS | Landsec leases 54% of Timber Sq office development |
| 6th Mar 2026 10:09 am | RNS | Director/PDMR Shareholding |
