| Price | 654.50p on 17-06-2026 at 17:55:09 |
|---|---|
| Change | -5.50p -0.83% |
| Buy | 656.00p |
| Sell | 655.00p |
| Last Trade: | Unknown 26,839.00 at 654.68p |
| Day's Volume: | 1,965,474 |
| Last Close: | 654.50p |
| Open: | 662.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 653.50p - 663.00p |
| 52wk Range: | 522.50p - 678.50p |
| Market Capitalisation: | £4.88b |
| VWAP: | 655.94679p |
| Shares in Issue: | 745.04m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,839 | 654.68p | OTC Trade |
16:55:08 - 17-Jun-26 |
| Sell* | 8,396 | 655.903p | SI Trade Suspected SELL Trade |
16:47:06 - 17-Jun-26 |
| Sell* | 47,754 | 654.50p | SI Trade |
16:35:26 - 17-Jun-26 |
| Sell* | 261 | 654.50p | SI Trade |
16:35:26 - 17-Jun-26 |
| Sell* | 895 | 654.50p | SI Trade |
16:35:26 - 17-Jun-26 |
| Sell* | 1,054,114 | 654.50p | Uncrossing Trade |
16:35:26 - 17-Jun-26 |
| Sell* | 325 | 655.50p | Automatic Execution |
16:29:53 - 17-Jun-26 |
| Sell* | 331 | 655.50p | Automatic Execution |
16:29:53 - 17-Jun-26 |
| Sell* | 1,559 | 655.50p | SI Trade |
16:29:52 - 17-Jun-26 |
| Sell* | 355 | 655.50p | Automatic Execution |
16:29:51 - 17-Jun-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |
| 1st Jun 2026 1:25 pm | RNS | Total Voting Rights |
| 19th May 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Final Results |
| 7th May 2026 10:17 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 10th Apr 2026 7:00 am | RNS | Notice of Results |
| 9th Apr 2026 1:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:27 pm | RNS | Total Voting Rights |