Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 648.00p on 27-01-2026 at 19:40:07
Change 3.00p 0.47%
Buy 647.50p
Sell 647.00p
Last Trade: Buy 228.00 at 648.00p
Day's Volume: 1,563,817
Last Close: 648.00p
Open: 646.50p
ISIN: GB00BYW0PQ60
Day's Range 640.00p - 648.50p
52wk Range: 490.80p - 658.00p
Market Capitalisation: £4.83b
VWAP: 646.73826p
Shares in Issue: 745.02m

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 228 648.00p SI Trade
16:35:21 - 27-Jan-26
Buy* 34 648.00p SI Trade
16:35:21 - 27-Jan-26
Buy* 6,039 648.00p SI Trade
16:35:21 - 27-Jan-26
Buy* 104 648.00p SI Trade
16:35:21 - 27-Jan-26
Buy* 85 648.00p SI Trade
16:35:21 - 27-Jan-26
Buy* 942,042 648.00p Suspected BUY Trade
16:35:21 - 27-Jan-26
Unknown* 0 647.00p SI Trade
16:29:56 - 27-Jan-26
Sell* 6 647.00p SI Trade
16:29:24 - 27-Jan-26
Sell* 1 647.00p SI Trade
16:29:18 - 27-Jan-26
Sell* 840 647.50p Automatic Execution
16:28:54 - 27-Jan-26
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 646.50 648.50 640.00 648.00 1,563,817
26th Jan 2026 (Mon) 640.00 647.00 637.50 645.00 1,957,537
23rd Jan 2026 (Fri) 639.50 644.50 636.50 637.50 2,036,903
22nd Jan 2026 (Thu) 641.50 658.00 636.00 641.00 3,066,693
21st Jan 2026 (Wed) 633.50 643.00 630.00 636.00 2,082,260
20th Jan 2026 (Tue) 653.00 653.00 629.50 635.00 1,895,583
19th Jan 2026 (Mon) 650.00 654.00 644.50 654.00 1,892,323
16th Jan 2026 (Fri) 639.00 651.50 638.50 650.00 2,728,242
15th Jan 2026 (Thu) 628.00 643.50 624.00 641.50 2,251,646
14th Jan 2026 (Wed) 629.00 630.00 619.00 628.00 2,370,723
13th Jan 2026 (Tue) 626.00 636.50 625.50 627.50 1,633,834
12th Jan 2026 (Mon) 643.50 644.00 620.00 628.00 2,489,160
9th Jan 2026 (Fri) 643.50 646.50 638.00 644.00 1,728,014
8th Jan 2026 (Thu) 642.00 647.00 632.00 645.00 2,911,783
7th Jan 2026 (Wed) 627.50 645.00 623.50 644.50 5,358,176
6th Jan 2026 (Tue) 618.00 632.50 618.00 624.50 1,698,132
5th Jan 2026 (Mon) 624.50 626.00 615.00 624.50 2,088,773
2nd Jan 2026 (Fri) 621.50 625.00 616.50 619.50 1,181,405
1st Jan 2026 (Thu) 622.00 622.00 622.00 622.00 0
31st Dec 2025 (Wed) 627.00 627.00 621.50 622.00 1,051,367
30th Dec 2025 (Tue) 622.50 625.00 618.00 624.50 1,058,192
29th Dec 2025 (Mon) 610.00 624.00 608.00 620.00 2,021,363
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
7th Jan 2026 4:00 pm RNS Director/PDMR Shareholding
2nd Jan 2026 12:16 pm RNS Total Voting Rights
22nd Dec 2025 2:51 pm RNS Holding(s) in Company
22nd Dec 2025 2:51 pm RNS Holding(s) in Company
18th Dec 2025 1:58 pm RNS Director/PDMR Shareholding
18th Dec 2025 1:58 pm RNS Director/PDMR Shareholding
12th Dec 2025 2:51 pm RNS Holding(s) in Company
5th Dec 2025 3:34 pm RNS Director/PDMR Shareholding
4th Dec 2025 12:58 pm RNS Holding(s) in Company
3rd Dec 2025 9:19 am RNS Holding(s) in Company
See more Land Securities regulatory news

Land Securities (LAND) Share News

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks hit by Greenland worry, Japan bond slump

20th Jan 2026 16:58

(Alliance News) - Stocks fell sharply on Tuesday, while the bond market creaked, amid ongoing tension and increased rhetoric over the future of Greenland. Read More

LONDON MARKET CLOSE: Miners hold FTSE 100 back in sluggish end to week

16th Jan 2026 17:09

(Alliance News) - Stocks in London ended little changed on Friday, with blue chips edging lower after notching another record, as investors held fire ahead of the long weekend in the US. Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Next redeems B shares; Johnson Service ups guidance

16th Jan 2026 07:56

(Alliance News) - Next confirms the redemption of B shares as part of its GBP421 million capital return, Johnson Service reports resilient 2025 trading with rising earnings, and Irish Residential Properties REIT announces a CFO transition. Read More

See more Land Securities news
FTSE 100 Latest
Value10,207.80
Change58.95

Login to your account

Forgot Password?

Not Registered