Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Land Securities Share Price (LAND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 834.60on 24-05-2019 at 16:30:00
Change 4.40 0.53%
Buy 834.60
Sell 834.40
Buy / Sell LAND Shares
Sponsored Financial Content
Last Trade: Sell 2,400 at 834.871p
Day's Volume: 722,532
Last Close: 830.20p
Open: 831.40p
Day's Range 828.60p - 834.60p
52wk Range: 784.20p - 967.10p
Market Capitalisation: £6,188m
VWAP: 835.094p
Shares in Issue: 741m

Recent Trades History Land Securities (LAND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,400834.871Automatic Execution
13:52:36 - 24-May-19
Buy*1,201834.80Automatic Execution
13:52:10 - 24-May-19
Buy*39834.80Automatic Execution
13:52:10 - 24-May-19
Sell*721834.80Automatic Execution
13:52:02 - 24-May-19
Buy*362834.80Automatic Execution
13:52:02 - 24-May-19
Buy*652834.80Automatic Execution
13:52:02 - 24-May-19
Buy*300834.60Automatic Execution
13:51:51 - 24-May-19
Sell*285834.60Automatic Execution
13:51:49 - 24-May-19
Sell*361834.60Automatic Execution
13:51:49 - 24-May-19
Sell*39834.60Automatic Execution
13:51:49 - 24-May-19

Share Price History for Land Securities

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)846.40850.20828.20848.402,419,753
22nd May 2019 (Wed)866.60866.60848.40866.603,419,538
21st May 2019 (Tue)869.60869.60859.000.003,256,651
20th May 2019 (Mon)872.40887.80867.80884.201,825,093
17th May 2019 (Fri)895.60896.80881.60898.002,404,924
16th May 2019 (Thu)881.00898.00874.40883.002,771,871
15th May 2019 (Wed)879.80885.20876.60879.603,895,980
14th May 2019 (Tue)895.00897.60871.00892.203,100,691
13th May 2019 (Mon)901.00904.00887.80903.201,925,842
10th May 2019 (Fri)908.80910.00895.60912.802,024,435
9th May 2019 (Thu)907.00915.80903.00911.003,855,984
8th May 2019 (Wed)917.80920.80909.00921.001,520,179
7th May 2019 (Tue)930.00937.40920.60926.201,646,753
6th May 2019 (Mon)
3rd May 2019 (Fri)934.60934.60922.40930.601,009,541
2nd May 2019 (Thu)914.80937.40914.00923.201,550,968
1st May 2019 (Wed)927.80930.00922.00923.00495,211
30th Apr 2019 (Tue)933.20938.00923.00935.201,951,143
29th Apr 2019 (Mon)933.20937.40929.00936.002,464,558
26th Apr 2019 (Fri)937.40939.80928.40933.201,561,867
25th Apr 2019 (Thu)940.00940.20932.20935.601,646,242
24th Apr 2019 (Wed)922.40937.80912.40908.202,450,992

LAND - Land Securities Investor Summary

Land Securities is a property development and management company, providing property services to over 2500 clients, in both the private and public sector. The company's main corporate aims are to provide maximum returns for shareholders, to retain its customers and to ensure the employees have high levels of job satisfaction. The strategy to achieving this is from recycling capital and using developed and carefully analysed risk assessment to protect the investment of Land Securities. To further improve the business, Land Securities aims to continue winning new contracts, through quality and competitive price, so that shareholders can be happy with the returns from their shares.

Land Securities began in 1944 when Harold Samuel bought the Board of Land Securities Investment Trust Limited. The following year the company had made a small profit and the share price was set at 44 pence. Competitive and rapid buying and investment in property and small acquisitions in the 1940s and 1950s helped to develop the company and encourage growth and investment. As the company grew, Harold Samuel was awarded a knighthood in 1963 and was elevated to peerage in 1972.

Land Securities has continued to grow, acquiring, developing, and managing more property, significantly winning the BBC and BT outsourcing projects in 2002. Recent famous developments and commercial projects, among others, include the Bullring in Birmingham, Gunwharf Quays in Portsmouth and Princesshay in Exeter. The original share price in 1945 of 44 pence has since risen to over six pounds, showing a fantastic return to shareholders and a demand to invest in Land Securities Group PLC.

News about Land Securities (LAND)

Ex Dividends Expected to Hit FTSE This Week

News - Friday, May 24, 2019

The FTSE 100 has been going through a difficult few days, and the hard times are expected to continue into this week, as several companies are due to go ex-dividend....

FTSE Slips on Continued Greek Woes

News - Friday, May 24, 2019

The FTSE 100 slipped on Wednesday, as continuing concerns about the future of Greece in the Euro-zone prevented bulls from re-entering the market. The FTSE’s slide was reflected in other European markets, but Wall Street looked to be performing more positively during early trade as investors awaited a US FOMC statement later in the day....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered