| Price | 651.50p on 29-06-2026 at 17:35:10 |
|---|---|
| Change | -5.50p -0.84% |
| Buy | 650.00p |
| Sell | 649.00p |
| Last Trade: | Unknown 1,136,776.00 at 655.00p |
| Day's Volume: | 4,063,975 |
| Last Close: | 651.50p |
| Open: | 655.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 646.00p - 656.00p |
| 52wk Range: | 522.50p - 678.50p |
| Market Capitalisation: | £4.85b |
| VWAP: | 653.19161p |
| Shares in Issue: | 745.04m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,136,776 | 655.00p | OTC Trade |
16:56:12 - 29-Jun-26 |
| Unknown* | 1,136,776 | 655.00p | OTC Trade |
16:54:29 - 29-Jun-26 |
| Sell* | 15,042 | 649.68p | SI Trade Suspected SELL Trade |
16:47:05 - 29-Jun-26 |
| Sell* | 376 | 651.50p | SI Trade Suspected SELL Trade |
16:40:45 - 29-Jun-26 |
| Buy* | 1,868 | 651.50p | Automatic Execution |
16:35:19 - 29-Jun-26 |
| Buy* | 5,458 | 651.50p | Automatic Execution |
16:35:18 - 29-Jun-26 |
| Buy* | 7,335 | 651.50p | Automatic Execution |
16:35:18 - 29-Jun-26 |
| Buy* | 9,136 | 651.50p | Automatic Execution |
16:35:18 - 29-Jun-26 |
| Buy* | 1,196,454 | 651.50p | Suspected BUY Trade |
16:35:18 - 29-Jun-26 |
| Buy* | 1,300 | 649.50p | Automatic Execution |
16:29:57 - 29-Jun-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 2:53 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 12:44 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 4:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 5:03 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 4:54 pm | RNS | Holding(s) in Company |
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |
| 1st Jun 2026 1:25 pm | RNS | Total Voting Rights |
| 19th May 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Final Results |
