Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 649.50p on 24-06-2026 at 12:46:36
Change 24.00p 3.84%
Buy 650.00p
Sell 649.50p
Last Trade: Sell 215.00 at 649.50p
Day's Volume: 1,338,704
Last Close: 625.50p
Open: 633.00p
ISIN: GB00BYW0PQ60
Day's Range 630.50p - 650.00p
52wk Range: 522.50p - 678.50p
Market Capitalisation: £4.84b
VWAP: 644.95662p
Shares in Issue: 745.04m

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 215 649.50p Automatic Execution
13:45:32 - 24-Jun-26
Sell* 579 649.50p Automatic Execution
13:45:32 - 24-Jun-26
Sell* 478 649.50p Automatic Execution
13:45:32 - 24-Jun-26
Sell* 123 649.50p Automatic Execution
13:45:32 - 24-Jun-26
Sell* 532 649.50p Automatic Execution
13:45:32 - 24-Jun-26
Sell* 691 649.50p Automatic Execution
13:45:32 - 24-Jun-26
Sell* 526 649.50p Automatic Execution
13:45:32 - 24-Jun-26
Buy* 15 650.00p SI Trade
13:45:20 - 24-Jun-26
Buy* 485 650.00p SI Trade
13:44:49 - 24-Jun-26
Unknown* 0 650.00p SI Trade
13:44:41 - 24-Jun-26
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 616.50 625.50 616.50 625.50 5,434,652
22nd Jun 2026 (Mon) 624.00 628.00 613.00 623.50 4,905,035
19th Jun 2026 (Fri) 632.00 633.00 620.50 620.50 11,981,115
18th Jun 2026 (Thu) 624.50 633.00 621.50 630.50 2,725,435
17th Jun 2026 (Wed) 662.00 663.00 653.50 654.50 1,965,474
16th Jun 2026 (Tue) 659.00 664.50 656.00 660.00 19,949,445
15th Jun 2026 (Mon) 672.00 678.50 658.00 659.00 3,741,029
12th Jun 2026 (Fri) 651.50 664.00 651.00 657.00 3,449,422
11th Jun 2026 (Thu) 648.00 652.50 639.00 642.00 3,458,120
10th Jun 2026 (Wed) 634.50 649.50 633.50 648.50 3,489,648
9th Jun 2026 (Tue) 618.50 633.00 617.50 630.00 3,056,663
8th Jun 2026 (Mon) 631.50 631.50 618.50 618.50 2,046,389
5th Jun 2026 (Fri) 634.00 639.00 624.00 627.50 4,884,421
4th Jun 2026 (Thu) 620.00 628.50 620.00 627.00 1,840,094
3rd Jun 2026 (Wed) 631.00 632.00 620.50 620.50 2,023,532
2nd Jun 2026 (Tue) 633.00 642.00 626.50 630.50 2,572,925
1st Jun 2026 (Mon) 629.50 630.00 617.00 622.50 2,197,158
29th May 2026 (Fri) 640.00 644.50 629.00 629.00 7,416,423
28th May 2026 (Thu) 639.50 642.50 635.00 639.00 2,485,464
27th May 2026 (Wed) 640.00 646.00 637.50 638.00 1,669,997
26th May 2026 (Tue) 639.50 644.00 634.50 638.50 2,593,332
25th May 2026 (Mon) 630.00 630.00 630.00 630.00 0
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
23rd Jun 2026 5:03 pm RNS Holding(s) in Company
22nd Jun 2026 4:54 pm RNS Holding(s) in Company
5th Jun 2026 11:53 am RNS Director/PDMR Shareholding
2nd Jun 2026 11:58 am RNS Publication of 2026 Annual Report & Notice of AGM
1st Jun 2026 1:25 pm RNS Total Voting Rights
19th May 2026 4:16 pm RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Final Results
7th May 2026 10:17 am RNS Director/PDMR Shareholding
1st May 2026 10:00 am RNS Total Voting Rights
10th Apr 2026 7:00 am RNS Notice of Results
See more Land Securities regulatory news

Land Securities (LAND) Share News

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

PRESS: British Land drops objection to TG Jones rescue deal - Sky News

23rd Jun 2026 12:28

(Alliance News) - British Land Co PLC has dropped its opposition at a rescue deal to stop the collapse of high street retailer TG Jones, Sky News reported on Tuesday. Read More

LONDON MARKET CLOSE: BoE keeps rates steady, oil dips on US-Iran deal

18th Jun 2026 17:07

(Alliance News) - The FTSE 100 fell on Thursday after the Bank of England left rates unchanged, with a 'hawkish' hold by the US Federal Reserve weighing on the market mood. Read More

WINNERS & LOSERS: Informa backs 2026 view, Intertek agrees to EQT bid

18th Jun 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: Shares fall despite slightly lower UK unemployment

18th Jun 2026 09:13

(Alliance News) - Stock prices in London opened lower on Thursday despite stronger-than-expected UK labour market data, with a raft of stocks trading ex-dividend weighing on the FTSE 100. Read More

See more Land Securities news
FTSE 100 Latest
Value10,442.87
Change14.02

Login to your account

Forgot Password?

Not Registered