| Price | 630.50p on 18-06-2026 at 16:30:00 |
|---|---|
| Change | -24.00p -3.67% |
| Buy | 632.00p |
| Sell | 631.00p |
| Last Trade: | Sell 51,721.00 at 623.00p |
| Day's Volume: | 2,725,435 |
| Last Close: | 630.50p |
| Open: | 624.50p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 621.50p - 633.00p |
| 52wk Range: | 522.50p - 678.50p |
| Market Capitalisation: | £4.70b |
| VWAP: | 628.6304p |
| Shares in Issue: | 745.04m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,721 | 623.00p | SI Trade Suspected SELL Trade |
17:05:36 - 18-Jun-26 |
| Sell* | 38,097 | 629.425p | SI Trade Suspected SELL Trade |
16:47:05 - 18-Jun-26 |
| Sell* | 16,174 | 627.619p | SI Trade Suspected SELL Trade |
16:47:05 - 18-Jun-26 |
| Sell* | 14,418 | 630.50p | SI Trade |
16:35:14 - 18-Jun-26 |
| Sell* | 94 | 630.50p | SI Trade |
16:35:14 - 18-Jun-26 |
| Sell* | 41,500 | 630.50p | SI Trade |
16:35:14 - 18-Jun-26 |
| Sell* | 949 | 630.50p | SI Trade |
16:35:14 - 18-Jun-26 |
| Sell* | 1,219 | 630.50p | SI Trade |
16:35:14 - 18-Jun-26 |
| Sell* | 1,471 | 630.50p | Automatic Execution |
16:35:14 - 18-Jun-26 |
| Sell* | 1,291,762 | 630.50p | Uncrossing Trade |
16:35:14 - 18-Jun-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:58 am | RNS | Publication of 2026 Annual Report & Notice of AGM |
| 1st Jun 2026 1:25 pm | RNS | Total Voting Rights |
| 19th May 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Final Results |
| 7th May 2026 10:17 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 10th Apr 2026 7:00 am | RNS | Notice of Results |
| 9th Apr 2026 1:10 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:27 pm | RNS | Total Voting Rights |
