Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Land Securities Share Price (LAND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 947.10on 23-02-2018 at 16:30:00
Change 0.00 1.05%
Buy 947.20
Sell 946.80
Buy / Sell LAND Shares
Last Trade: Buy 37,387 at 947.162p
Day's Volume: 1,516,620
Last Close: 947.10p
Open: 937.00p
ISIN: GB00BYW0PQ60
Day's Range 936.90p - 953.40p
52wk Range: 912.00p - 1,141.00p
Market Capitalisation: £7,022m
VWAP: 0.00p
Shares in Issue: 741m

Recent Trades History Land Securities (LAND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*37,387947.162Ordinary
Delayed publication
16:54:00 - 23-Feb-18
Buy*10,334948.398Ordinary
Delayed publication
16:54:43 - 23-Feb-18
Buy*46947.28716:53:42 - 23-Feb-18
Buy*2,243947.14318:38:20 - 23-Feb-18
Buy*22,884951.27917:58:33 - 23-Feb-18
Buy*174,756948.04817:54:32 - 23-Feb-18
Buy*349951.36417:44:58 - 23-Feb-18
Sell*20946.4517:44:57 - 23-Feb-18
Sell*7,093944.14117:44:58 - 23-Feb-18
Buy*10,255947.3817:44:58 - 23-Feb-18

Share Price History for Land Securities

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)937.00953.40936.90947.101,892,584
22nd Feb 2018 (Thu)928.50940.20920.40937.303,368,621
21st Feb 2018 (Wed)940.30940.30928.70933.102,089,367
20th Feb 2018 (Tue)938.40944.80933.00938.501,488,179
19th Feb 2018 (Mon)943.20943.70930.60934.501,166,950
16th Feb 2018 (Fri)933.00947.10930.80943.802,940,433
15th Feb 2018 (Thu)936.30936.30926.40929.701,958,777
14th Feb 2018 (Wed)944.30950.40930.70930.702,718,445
13th Feb 2018 (Tue)944.90945.50933.20933.801,966,375
12th Feb 2018 (Mon)945.30948.00933.90937.701,903,039
9th Feb 2018 (Fri)931.30945.20925.40936.901,943,230
8th Feb 2018 (Thu)949.50950.20932.60936.502,771,140
7th Feb 2018 (Wed)946.00955.40935.30951.302,797,055
6th Feb 2018 (Tue)931.70953.20927.50937.503,986,532
5th Feb 2018 (Mon)981.00981.00957.50962.803,540,428
2nd Feb 2018 (Fri)992.40995.00985.60986.402,002,547
1st Feb 2018 (Thu)1,005.201,013.80990.20993.103,373,267
31st Jan 2018 (Wed)999.001,001.20993.801,001.803,816,680
30th Jan 2018 (Tue)997.801,005.00995.10995.203,499,182
29th Jan 2018 (Mon)1,011.201,011.40999.701,001.002,319,658
26th Jan 2018 (Fri)998.101,017.00993.801,010.402,388,369
25th Jan 2018 (Thu)1,003.001,008.80994.30994.503,270,446

LAND - Land Securities Investor Summary

Land Securities is a property development and management company, providing property services to over 2500 clients, in both the private and public sector. The company's main corporate aims are to provide maximum returns for shareholders, to retain its customers and to ensure the employees have high levels of job satisfaction. The strategy to achieving this is from recycling capital and using developed and carefully analysed risk assessment to protect the investment of Land Securities. To further improve the business, Land Securities aims to continue winning new contracts, through quality and competitive price, so that shareholders can be happy with the returns from their shares.

Land Securities began in 1944 when Harold Samuel bought the Board of Land Securities Investment Trust Limited. The following year the company had made a small profit and the share price was set at 44 pence. Competitive and rapid buying and investment in property and small acquisitions in the 1940s and 1950s helped to develop the company and encourage growth and investment. As the company grew, Harold Samuel was awarded a knighthood in 1963 and was elevated to peerage in 1972.

Land Securities has continued to grow, acquiring, developing, and managing more property, significantly winning the BBC and BT outsourcing projects in 2002. Recent famous developments and commercial projects, among others, include the Bullring in Birmingham, Gunwharf Quays in Portsmouth and Princesshay in Exeter. The original share price in 1945 of 44 pence has since risen to over six pounds, showing a fantastic return to shareholders and a demand to invest in Land Securities Group PLC.

News about Land Securities (LAND)

FTSE Slips on Continued Greek Woes

News - Thursday, June 18, 2015

The FTSE 100 slipped on Wednesday, as continuing concerns about the future of Greece in the Euro-zone prevented bulls from re-entering the market. The FTSE’s slide was reflected in other European markets, but Wall Street looked to be performing more positively during early trade as investors awaited a US FOMC statement later in the day....

Ex Dividends Expected to Hit FTSE This Week

News - Tuesday, June 17, 2014

The FTSE 100 has been going through a difficult few days, and the hard times are expected to continue into this week, as several companies are due to go ex-dividend....

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered