Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	678.50p on 10-11-2026 at 19:25:09
Change	0.00p 0%
Buy	681.00p
Sell	680.50p

Last Trade:	Unknown 878,406.00 at 678.50p
Day's Volume:	1,995,654
Last Close:	678.50p
Open:	685.00p
ISIN:	GB00BYW0PQ60

Day's Range	678.50p - 690.50p
52wk Range:	525.50p - 726.00p
Market Capitalisation:	£5.62b
VWAP:	682.26364p
Shares in Issue:	828.50m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Unknown*	878,406	678.50p	Uncrossing Trade	16:35:29 - 10-Nov-26
Buy*	33	681.00p	Automatic Execution	16:29:56 - 10-Nov-26
Buy*	4	681.00p	Automatic Execution	16:29:54 - 10-Nov-26
Buy*	34	681.00p	Automatic Execution	16:29:49 - 10-Nov-26
Buy*	5	681.00p	Automatic Execution	16:29:48 - 10-Nov-26
Buy*	133	681.00p	Automatic Execution	16:29:48 - 10-Nov-26
Buy*	949	680.7995p	Ordinary	16:29:45 - 10-Nov-26
Buy*	382	681.00p	Automatic Execution	16:29:41 - 10-Nov-26
Buy*	4	681.00p	Automatic Execution	16:29:41 - 10-Nov-26
Buy*	1	681.50p	SI Trade	16:29:02 - 10-Nov-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	685.00	690.50	678.50	678.50	1,995,654
9th Nov 2026 (Mon)	678.00	683.50	674.50	678.50	4,034,358
6th Nov 2026 (Fri)	683.00	686.00	671.00	678.00	2,143,126
5th Nov 2026 (Thu)	692.00	702.50	686.50	687.50	2,455,672
4th Nov 2026 (Wed)	672.50	690.00	670.00	683.50	3,022,580
3rd Nov 2026 (Tue)	676.50	684.00	671.50	675.00	1,515,259
2nd Nov 2026 (Mon)	665.00	687.00	665.00	684.00	1,984,276
30th Oct 2026 (Fri)	660.00	668.50	659.50	667.00	2,874,060
29th Oct 2026 (Thu)	659.50	667.50	655.00	660.00	2,491,651
28th Oct 2026 (Wed)	658.00	664.00	652.50	655.00	3,713,993
27th Oct 2026 (Tue)	656.00	659.00	651.00	659.00	1,505,016
26th Oct 2026 (Mon)	662.50	665.00	658.50	658.50	1,590,300
23rd Oct 2026 (Fri)	659.00	665.50	654.00	658.50	3,056,212
22nd Oct 2026 (Thu)	650.00	658.00	649.50	658.00	3,633,164
21st Oct 2026 (Wed)	648.00	660.00	647.00	654.00	3,254,440
20th Oct 2026 (Tue)	654.00	655.50	639.50	651.50	6,837,981
19th Oct 2026 (Mon)	650.00	658.50	647.00	656.00	4,354,272
16th Oct 2026 (Fri)	653.00	653.00	644.50	650.50	2,306,435
15th Oct 2026 (Thu)	643.50	654.50	639.50	651.50	5,994,732
14th Oct 2026 (Wed)	622.00	639.00	619.50	635.50	4,331,270
13th Oct 2026 (Tue)	617.00	622.50	614.00	619.00	2,361,903
12th Oct 2026 (Mon)	607.00	611.50	604.00	611.50	1,809,577

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
5th Nov 2026 4:40 pm	RNS	Director/PDMR Shareholding
2nd Nov 2026 10:49 am	RNS	Total Voting Rights
29th Oct 2026 1:30 pm	RNS	Landsec completes the acquisition of Metrocentre
13th Oct 2026 7:00 am	RNS	Landsec Acquires a Further 10% Stake in Bluewater
9th Oct 2026 9:00 am	RNS	Confirmation of Half Year Results Date
7th Oct 2026 10:37 am	RNS	Holding(s) in Company
6th Oct 2026 12:16 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 5:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 4:52 pm	RNS	Admission to Trading
1st Oct 2026 6:00 pm	RNS	Land Securities Group

See more Land Securities regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28