| Price | 665.00p on 30-10-2026 at 10:20:28 |
|---|---|
| Change | 5.00p 0.76% |
| Buy | 665.00p |
| Sell | 664.50p |
| Last Trade: | Sell 5.00 at 664.50p |
| Day's Volume: | 812,070 |
| Last Close: | 660.00p |
| Open: | 660.00p |
| ISIN: | GB00BYW0PQ60 |
| Day's Range | 659.50p - 665.50p |
| 52wk Range: | 525.50p - 726.00p |
| Market Capitalisation: | £5.51b |
| VWAP: | 661.54193p |
| Shares in Issue: | 828.50m |
Land Securities (LAND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 664.50p | SI Trade |
10:20:28 - 30-Oct-26 |
| Buy* | 1,128 | 665.00p | Automatic Execution |
10:19:43 - 30-Oct-26 |
| Buy* | 124 | 665.00p | Automatic Execution |
10:19:43 - 30-Oct-26 |
| Buy* | 1 | 665.00p | SI Trade |
10:18:58 - 30-Oct-26 |
| Unknown* | 0 | 665.00p | SI Trade |
10:16:41 - 30-Oct-26 |
| Unknown* | 0 | 665.00p | SI Trade |
10:14:40 - 30-Oct-26 |
| Buy* | 148 | 665.00p | Ordinary |
10:14:26 - 30-Oct-26 |
| Buy* | 1,348 | 664.50p | Automatic Execution |
10:12:24 - 30-Oct-26 |
| Buy* | 1,541 | 664.50p | Automatic Execution |
10:12:24 - 30-Oct-26 |
| Buy* | 5 | 664.50p | Automatic Execution |
10:12:24 - 30-Oct-26 |
Land Securities (LAND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 1:30 pm | RNS | Landsec completes the acquisition of Metrocentre |
| 13th Oct 2026 7:00 am | RNS | Landsec Acquires a Further 10% Stake in Bluewater |
| 9th Oct 2026 9:00 am | RNS | Confirmation of Half Year Results Date |
| 7th Oct 2026 10:37 am | RNS | Holding(s) in Company |
| 6th Oct 2026 12:16 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 4:52 pm | RNS | Admission to Trading |
| 1st Oct 2026 6:00 pm | RNS | Land Securities Group |
| 1st Oct 2026 2:42 pm | RNS | Landsec Results of Placing |
| 1st Oct 2026 9:00 am | RNS | Block Listing Interim Review |
