Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 630.50p on 18-06-2026 at 14:50:55
Change -24.00p -3.67%
Buy 631.00p
Sell 630.50p
Last Trade: Sell 611.00 at 630.50p
Day's Volume: 1,079,400
Last Close: 654.50p
Open: 624.50p
ISIN: GB00BYW0PQ60
Day's Range 621.50p - 630.50p
52wk Range: 522.50p - 678.50p
Market Capitalisation: £4.70b
VWAP: 626.0839p
Shares in Issue: 745.04m

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 611 630.50p Automatic Execution
15:50:55 - 18-Jun-26
Buy* 374 630.50p Automatic Execution
15:50:54 - 18-Jun-26
Buy* 577 630.50p Automatic Execution
15:50:54 - 18-Jun-26
Buy* 561 630.50p Automatic Execution
15:50:54 - 18-Jun-26
Buy* 81 630.50p Automatic Execution
15:50:54 - 18-Jun-26
Sell* 18 630.00p SI Trade
15:50:46 - 18-Jun-26
Unknown* 916 630.25p SI Trade
15:50:15 - 18-Jun-26
Buy* 2,843 630.50p Automatic Execution
15:50:15 - 18-Jun-26
Sell* 1,020 630.50p Automatic Execution
15:50:15 - 18-Jun-26
Sell* 715 630.50p Automatic Execution
15:50:15 - 18-Jun-26
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 662.00 663.00 653.50 654.50 1,965,474
16th Jun 2026 (Tue) 659.00 664.50 656.00 660.00 19,949,445
15th Jun 2026 (Mon) 672.00 678.50 658.00 659.00 3,741,029
12th Jun 2026 (Fri) 651.50 664.00 651.00 657.00 3,449,422
11th Jun 2026 (Thu) 648.00 652.50 639.00 642.00 3,458,120
10th Jun 2026 (Wed) 634.50 649.50 633.50 648.50 3,489,648
9th Jun 2026 (Tue) 618.50 633.00 617.50 630.00 3,056,663
8th Jun 2026 (Mon) 631.50 631.50 618.50 618.50 2,046,389
5th Jun 2026 (Fri) 634.00 639.00 624.00 627.50 4,884,421
4th Jun 2026 (Thu) 620.00 628.50 620.00 627.00 1,840,094
3rd Jun 2026 (Wed) 631.00 632.00 620.50 620.50 2,023,532
2nd Jun 2026 (Tue) 633.00 642.00 626.50 630.50 2,572,925
1st Jun 2026 (Mon) 629.50 630.00 617.00 622.50 2,197,158
29th May 2026 (Fri) 640.00 644.50 629.00 629.00 7,416,423
28th May 2026 (Thu) 639.50 642.50 635.00 639.00 2,485,464
27th May 2026 (Wed) 640.00 646.00 637.50 638.00 1,669,997
26th May 2026 (Tue) 639.50 644.00 634.50 638.50 2,593,332
25th May 2026 (Mon) 630.00 630.00 630.00 630.00 0
22nd May 2026 (Fri) 622.50 630.00 617.50 630.00 3,629,253
21st May 2026 (Thu) 611.50 620.50 610.00 618.00 5,873,155
20th May 2026 (Wed) 594.50 613.50 591.50 612.00 3,633,393
19th May 2026 (Tue) 590.50 603.00 590.50 591.00 3,086,445
18th May 2026 (Mon) 581.50 592.00 571.50 589.00 2,873,270
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
5th Jun 2026 11:53 am RNS Director/PDMR Shareholding
2nd Jun 2026 11:58 am RNS Publication of 2026 Annual Report & Notice of AGM
1st Jun 2026 1:25 pm RNS Total Voting Rights
19th May 2026 4:16 pm RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Final Results
7th May 2026 10:17 am RNS Director/PDMR Shareholding
1st May 2026 10:00 am RNS Total Voting Rights
10th Apr 2026 7:00 am RNS Notice of Results
9th Apr 2026 1:10 pm RNS Director/PDMR Shareholding
1st Apr 2026 2:27 pm RNS Total Voting Rights
See more Land Securities regulatory news

Land Securities (LAND) Share News

WINNERS & LOSERS: Informa backs 2026 view, Intertek agrees to EQT bid

18th Jun 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: Shares fall despite slightly lower UK unemployment

18th Jun 2026 09:13

(Alliance News) - Stock prices in London opened lower on Thursday despite stronger-than-expected UK labour market data, with a raft of stocks trading ex-dividend weighing on the FTSE 100. Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

LONDON MARKET CLOSE: FTSE 100 rises but profit warning rocks WH Smith

10th Jun 2026 17:02

(Alliance News) - The FTSE 100 made steady progress on Wednesday, outperforming US and European peers, despite ongoing tension in the Middle East and accelerating US inflation. Read More

LONDON BROKER RATINGS: Goldman raises price targets on property firms

1st Jun 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Land Securities news
FTSE 100 Latest
Value10,399.42
Change-109.19

Login to your account

Forgot Password?

Not Registered