Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	598.00p on 24-04-2026 at 18:50:08
Change	-5.00p -0.83%
Buy	597.00p
Sell	596.00p

Last Trade:	Buy 65,084.00 at 597.86p
Day's Volume:	2,151,522
Last Close:	598.00p
Open:	599.50p
ISIN:	GB00BYW0PQ60

Day's Range	593.00p - 604.00p
52wk Range:	522.50p - 678.00p
Market Capitalisation:	£4.46b
VWAP:	598.1889p
Shares in Issue:	745.04m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	65,084	597.86p	SI Trade Negotiated Trade	16:47:05 - 24-Apr-26
Buy*	371	598.00p	SI Trade	16:35:02 - 24-Apr-26
Buy*	1,209	598.00p	SI Trade	16:35:02 - 24-Apr-26
Sell*	820	596.50p	Automatic Execution	16:29:50 - 24-Apr-26
Buy*	4	597.00p	SI Trade	16:29:15 - 24-Apr-26
Unknown*	1	596.50p	SI Trade	16:29:13 - 24-Apr-26
Unknown*	0	597.00p	SI Trade	16:28:49 - 24-Apr-26
Sell*	3	597.00p	SI Trade	16:27:28 - 24-Apr-26
Buy*	183	597.50p	Automatic Execution	16:27:06 - 24-Apr-26
Buy*	726	597.50p	Automatic Execution	16:27:06 - 24-Apr-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	599.50	604.00	593.00	598.00	2,151,522
23rd Apr 2026 (Thu)	606.00	606.50	599.00	603.00	1,508,102
22nd Apr 2026 (Wed)	620.50	623.50	609.50	609.50	1,954,835
21st Apr 2026 (Tue)	617.50	624.00	614.50	620.50	5,008,155
20th Apr 2026 (Mon)	616.50	618.50	611.00	614.50	1,986,699
17th Apr 2026 (Fri)	606.00	626.00	601.00	624.00	2,662,937
16th Apr 2026 (Thu)	602.50	613.50	600.50	602.50	1,931,895
15th Apr 2026 (Wed)	595.50	602.50	592.00	600.50	1,851,408
14th Apr 2026 (Tue)	585.50	594.50	584.50	594.50	2,422,548
13th Apr 2026 (Mon)	576.50	582.50	573.50	582.50	1,837,167
10th Apr 2026 (Fri)	582.00	587.00	580.50	581.00	1,606,690
9th Apr 2026 (Thu)	584.50	587.50	578.50	584.00	1,856,737
8th Apr 2026 (Wed)	611.50	612.50	587.00	587.00	3,110,356
7th Apr 2026 (Tue)	568.00	575.00	559.50	563.50	2,372,192
6th Apr 2026 (Mon)	568.00	568.00	568.00	568.00	0
3rd Apr 2026 (Fri)	568.00	568.00	568.00	568.00	0
2nd Apr 2026 (Thu)	558.00	570.50	553.50	568.00	3,582,924
1st Apr 2026 (Wed)	564.50	572.00	561.50	568.50	2,789,949
31st Mar 2026 (Tue)	551.50	562.50	551.50	553.00	6,809,807
30th Mar 2026 (Mon)	538.50	553.00	535.00	552.00	2,646,204
27th Mar 2026 (Fri)	543.50	544.00	525.50	532.00	2,411,945
26th Mar 2026 (Thu)	546.00	549.50	542.00	542.00	2,796,188
25th Mar 2026 (Wed)	547.00	555.50	546.00	551.50	2,962,718

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
10th Apr 2026 7:00 am	RNS	Notice of Results
9th Apr 2026 1:10 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 2:27 pm	RNS	Total Voting Rights
1st Apr 2026 1:31 pm	RNS	Block listing Interim Review
30th Mar 2026 4:46 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 3:43 pm	RNS	Issue of Shares
19th Mar 2026 7:00 am	RNS	Landsec leases 54% of Timber Sq office development
6th Mar 2026 10:09 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 10:31 am	RNS	Total Voting Rights
27th Feb 2026 5:15 pm	RNS	Holding(s) in Company

See more Land Securities regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93