Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 639.50p on 28-10-2025 at 19:40:08
Change -5.50p -0.85%
Buy 640.50p
Sell 640.00p
Last Trade: Sell 2,621.00 at 639.50p
Day's Volume: 1,884,952
Last Close: 639.50p
Open: 646.00p
ISIN: GB00BYW0PQ60
Day's Range 634.50p - 646.00p
52wk Range: 490.80p - 652.50p
Market Capitalisation: £4.76b
VWAP: 639.9056p
Shares in Issue: 744.98m

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,621 639.50p SI Trade
Suspected SELL Trade
17:10:50 - 28-Oct-25
Sell* 1,459 639.50p SI Trade
Suspected SELL Trade
17:10:50 - 28-Oct-25
Buy* 820 646.00p SI Trade
Negotiated Trade
17:03:40 - 28-Oct-25
Buy* 885,889 639.50p Suspected BUY Trade
16:35:19 - 28-Oct-25
Buy* 2,048 640.50p SI Trade
16:29:38 - 28-Oct-25
Buy* 122 640.2995p Ordinary
16:29:11 - 28-Oct-25
Sell* 979 640.00p Automatic Execution
16:29:03 - 28-Oct-25
Sell* 701 640.00p Automatic Execution
16:29:03 - 28-Oct-25
Sell* 313 640.00p Automatic Execution
16:29:03 - 28-Oct-25
Buy* 1 640.50p SI Trade
16:29:00 - 28-Oct-25
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 646.00 646.00 634.50 639.50 1,884,952
27th Oct 2025 (Mon) 650.00 652.50 644.00 645.00 3,649,292
24th Oct 2025 (Fri) 647.50 650.00 636.50 650.00 2,041,181
23rd Oct 2025 (Thu) 645.50 651.00 641.50 645.50 3,481,826
22nd Oct 2025 (Wed) 635.50 648.50 633.00 645.50 2,877,655
21st Oct 2025 (Tue) 622.00 628.50 622.00 627.50 1,873,401
20th Oct 2025 (Mon) 620.00 624.00 615.50 621.00 1,797,635
17th Oct 2025 (Fri) 616.50 620.50 612.50 620.50 2,226,679
16th Oct 2025 (Thu) 624.00 625.00 617.00 621.00 2,038,005
15th Oct 2025 (Wed) 614.50 638.00 613.00 621.00 7,568,026
14th Oct 2025 (Tue) 601.00 616.00 600.50 610.00 6,745,651
13th Oct 2025 (Mon) 588.50 602.50 586.50 602.00 2,538,294
10th Oct 2025 (Fri) 592.00 597.00 586.00 587.00 2,128,903
9th Oct 2025 (Thu) 586.50 595.00 586.50 590.00 8,838,129
8th Oct 2025 (Wed) 593.00 595.00 584.50 587.50 2,653,870
7th Oct 2025 (Tue) 599.50 601.00 594.50 594.50 2,383,447
6th Oct 2025 (Mon) 597.50 604.00 592.50 601.00 2,000,129
3rd Oct 2025 (Fri) 587.50 598.50 584.50 598.50 3,132,728
2nd Oct 2025 (Thu) 597.00 598.50 583.50 586.50 1,939,610
1st Oct 2025 (Wed) 581.50 597.50 578.50 597.50 4,082,128
30th Sep 2025 (Tue) 581.50 582.00 574.00 582.00 3,603,412
29th Sep 2025 (Mon) 581.00 582.50 575.50 582.00 5,036,382
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
8th Oct 2025 11:25 am RNS Director/PDMR Shareholding
1st Oct 2025 11:59 am RNS Block listing Interim Review
1st Oct 2025 10:00 am RNS Total Voting Rights
29th Sep 2025 7:00 am RNS Confirmation of Half Year Results Date
25th Sep 2025 10:45 am RNS Holding(s) in Company
23rd Sep 2025 7:00 am RNS Landsec hosts capital markets event in Liverpool
22nd Sep 2025 4:56 pm RNS Holding(s) in Company
19th Sep 2025 3:23 pm RNS Holding(s) in Company
5th Sep 2025 1:07 pm RNS Director/PDMR Shareholding
1st Sep 2025 9:24 am RNS Total Voting Rights
See more Land Securities regulatory news

Land Securities (LAND) Share News

LONDON MARKET MIDDAY: Stocks advance despite threat of US shutdown

29th Sep 2025 12:12

(Alliance News) - Stock prices in London were higher at midday on Monday, shaking off the shadow of a possible US government shutdown, as the appointment of a new boss at GSK was well received by investors. Read More

IN BRIEF: Berkeley Group promotes Neil Eady to chief financial officer

29th Sep 2025 09:35

Berkeley Group Holdings PLC - Cobham, England-based housebuilder - Promotes Neil Eady to chief financial officer, effective Monday. Eady, who joined Berkeley in 2013, is currently divisional finance director of Berkeley Capital, one of the group's London divisions. Before joining Berkeley, Eady spent 10 years at property peer Land Securities PLC. Eady succeeds Richard Stearn. In June, Berkeley announced a management shake-up and said Stearn would replace Rob Perrins as chief executive. Perrins has moved to executive chair, succeeding Michael Dobson, who stepped down in September. Read More

LONDON MARKET MIDDAY: Stocks up amid warnings on UK growth outlook

23rd Sep 2025 11:58

(Alliance News) - London stocks were higher around midday on Tuesday, amid warnings for a slowdown in UK economic growth next year and flash PMI readings underperforming against consensus estimates. Read More

Land Securities upbeat on retail as disposals free capital for growth

23rd Sep 2025 09:07

(Alliance News) - Land Securities Group PLC on Tuesday said it is seeing strong demand across its retail and London office portfolios, keeping it on track to hit earnings guidance, as it recycles capital away from low-returning assets. Read More

LONDON MARKET CLOSE: Stocks slide and pound dives as bond yields spike

2nd Sep 2025 17:07

(Alliance News) - Stocks in London fell sharply on Tuesday, while the pound sank, unnerved by a renewed spike in bond yields. Read More

See more Land Securities news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered