Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Land Securities (LAND) Share Price

Price 662.50p on 07-09-2026 at 18:15:09
Change -0.50p -0.08%
Buy 660.50p
Sell 660.00p
Last Trade: Buy 100,000.00 at 662.50p
Day's Volume: 2,340,825
Last Close: 662.50p
Open: 659.50p
ISIN: GB00BYW0PQ60
Day's Range 654.50p - 662.50p
52wk Range: 525.50p - 726.00p
Market Capitalisation: £4.94b
VWAP: 660.71149p
Shares in Issue: 745.16m

Land Securities (LAND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 662.50p Suspected BUY Trade
16:35:27 - 07-Sep-26
Buy* 724,656 662.50p Suspected BUY Trade
16:35:21 - 07-Sep-26
Unknown* 64 660.25p SI Trade
16:29:50 - 07-Sep-26
Unknown* 46 660.25p SI Trade
16:29:50 - 07-Sep-26
Buy* 1,000 660.00p Automatic Execution
16:29:50 - 07-Sep-26
Buy* 654 660.00p Automatic Execution
16:29:50 - 07-Sep-26
Buy* 16 660.50p Automatic Execution
16:29:41 - 07-Sep-26
Buy* 698 660.50p Automatic Execution
16:29:41 - 07-Sep-26
Buy* 672 660.50p Automatic Execution
16:29:41 - 07-Sep-26
Buy* 649 660.50p Automatic Execution
16:29:12 - 07-Sep-26
See more Land Securities trades

Land Securities (LAND) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 659.50 662.50 654.50 662.50 2,340,825
4th Sep 2026 (Fri) 661.00 666.50 658.00 663.00 2,375,720
3rd Sep 2026 (Thu) 657.50 659.00 648.50 659.00 4,850,659
2nd Sep 2026 (Wed) 668.00 672.50 653.50 656.00 3,544,433
1st Sep 2026 (Tue) 705.00 705.00 667.50 671.00 3,618,879
31st Aug 2026 (Mon) 686.50 686.50 686.50 686.50 0
28th Aug 2026 (Fri) 690.00 691.50 684.00 686.50 3,735,036
27th Aug 2026 (Thu) 695.00 696.00 684.00 686.50 2,093,526
26th Aug 2026 (Wed) 699.00 701.00 693.00 696.50 2,454,824
25th Aug 2026 (Tue) 690.00 697.50 688.00 694.50 2,289,533
24th Aug 2026 (Mon) 688.50 693.50 684.50 687.50 2,428,866
21st Aug 2026 (Fri) 697.50 697.50 683.50 687.00 1,891,658
20th Aug 2026 (Thu) 682.00 687.00 679.50 683.00 1,845,792
19th Aug 2026 (Wed) 688.00 688.00 676.50 680.50 5,606,340
18th Aug 2026 (Tue) 699.50 699.50 686.00 686.00 2,958,516
17th Aug 2026 (Mon) 715.00 715.00 703.00 705.00 2,336,629
14th Aug 2026 (Fri) 712.50 715.00 708.50 712.50 1,889,330
13th Aug 2026 (Thu) 710.00 717.00 708.50 709.00 2,143,060
12th Aug 2026 (Wed) 702.00 715.50 699.00 708.00 2,610,531
11th Aug 2026 (Tue) 709.00 709.50 702.00 702.00 4,459,809
10th Aug 2026 (Mon) 713.00 719.00 710.00 710.50 2,138,816
See more Land Securities price history

Land Securities (LAND) Regulatory News

Date Source Headline
1st Sep 2026 9:57 am RNS Total Voting Rights
7th Aug 2026 4:07 pm RNS Director/PDMR Shareholding
6th Aug 2026 10:04 am RNS Additional Listing
3rd Aug 2026 10:00 am RNS Total Voting Rights
29th Jul 2026 12:22 pm RNS Director/PDMR Shareholding
23rd Jul 2026 9:17 am RNS External Directorship Change
9th Jul 2026 1:56 pm RNS Result of AGM
7th Jul 2026 4:30 pm RNS Director/PDMR Shareholding
1st Jul 2026 10:23 am RNS Total Voting Rights
25th Jun 2026 2:53 pm RNS Holding(s) in Company
See more Land Securities regulatory news

Land Securities (LAND) Share News

LONDON BROKER RATINGS: Morgan Stanley lifts Admiral; Barclays ups Asos

7th Sep 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

REPEAT: Landsec nears Metrocentre deal, might consider equity raise

19th Aug 2026 15:41

(Alliance News) - Land Securities Group PLC might consider an equity fundraising to finance its rumoured GBP500 million acquisition of the Metrocentre mall in Gateshead, The Times reported on Tuesday. Read More

PRESS: Landsec nears Metrocentre mall deal, considers equity raise

19th Aug 2026 12:56

(Alliance News) - Land Securities Group PLC might consider an equity fundraising to finance its rumoured GBP500 million acquisition of the Metrocentre mall in Gateshead, The Times reported on Tuesday. Read More

WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts

18th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Land Securities news
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered