Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	691.50p on 18-08-2026 at 09:11:23
Change	-13.50p -1.91%
Buy	692.00p
Sell	691.00p

Last Trade:	Buy 35.00 at 691.675p
Day's Volume:	723,946
Last Close:	705.00p
Open:	699.50p
ISIN:	GB00BYW0PQ60

Day's Range	686.50p - 699.50p
52wk Range:	522.50p - 726.00p
Market Capitalisation:	£5.15b
VWAP:	696.34266p
Shares in Issue:	745.05m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	35	691.675p	Ordinary	10:11:10 - 18-Aug-26
Unknown*	834	691.50p	Ordinary	10:11:07 - 18-Aug-26
Sell*	7	691.50p	SI Trade	10:10:38 - 18-Aug-26
Unknown*	0	691.00p	SI Trade	10:09:49 - 18-Aug-26
Buy*	423	691.50p	Automatic Execution	10:09:49 - 18-Aug-26
Unknown*	0	692.00p	SI Trade	10:09:25 - 18-Aug-26
Buy*	408	691.50p	Automatic Execution	10:09:10 - 18-Aug-26
Buy*	250	691.50p	Automatic Execution	10:09:10 - 18-Aug-26
Buy*	254	691.50p	Automatic Execution	10:09:10 - 18-Aug-26
Buy*	431	691.50p	Automatic Execution	10:09:10 - 18-Aug-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	715.00	715.00	703.00	705.00	2,336,629
14th Aug 2026 (Fri)	712.50	715.00	708.50	712.50	1,889,330
13th Aug 2026 (Thu)	710.00	717.00	708.50	709.00	2,143,060
12th Aug 2026 (Wed)	702.00	715.50	699.00	708.00	2,610,531
11th Aug 2026 (Tue)	709.00	709.50	702.00	702.00	4,459,809
10th Aug 2026 (Mon)	713.00	719.00	710.00	710.50	2,138,816
7th Aug 2026 (Fri)	712.00	717.50	706.00	714.50	2,311,364
6th Aug 2026 (Thu)	723.00	723.50	712.50	713.00	4,531,250
5th Aug 2026 (Wed)	721.00	726.00	718.50	722.00	3,025,625
4th Aug 2026 (Tue)	714.00	724.50	713.00	720.50	2,618,530
3rd Aug 2026 (Mon)	710.00	714.50	706.50	713.00	2,364,853
31st Jul 2026 (Fri)	721.50	721.50	705.50	705.50	3,315,530
30th Jul 2026 (Thu)	705.50	721.00	700.00	721.00	4,657,800
29th Jul 2026 (Wed)	706.00	713.00	700.50	709.50	2,093,699
28th Jul 2026 (Tue)	705.00	709.50	700.50	707.00	1,893,974
27th Jul 2026 (Mon)	703.00	706.50	699.00	699.00	1,502,296
24th Jul 2026 (Fri)	688.00	696.50	683.00	693.50	1,503,083
23rd Jul 2026 (Thu)	701.00	710.00	686.50	686.50	3,709,045
22nd Jul 2026 (Wed)	690.00	705.50	685.00	700.50	2,085,120
21st Jul 2026 (Tue)	695.00	698.50	686.00	692.50	4,158,134
20th Jul 2026 (Mon)	700.00	705.00	692.50	697.50	2,158,911

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
7th Aug 2026 4:07 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 10:04 am	RNS	Additional Listing
3rd Aug 2026 10:00 am	RNS	Total Voting Rights
29th Jul 2026 12:22 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 9:17 am	RNS	External Directorship Change
9th Jul 2026 1:56 pm	RNS	Result of AGM
7th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 10:23 am	RNS	Total Voting Rights
25th Jun 2026 2:53 pm	RNS	Holding(s) in Company
25th Jun 2026 12:44 pm	RNS	Director/PDMR Shareholding

See more Land Securities regulatory news

FTSE 100 Latest

Value10,704.38

Change-15.92