Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	612.00p on 20-05-2026 at 16:30:00
Change	21.00p 3.55%
Buy	609.00p
Sell	608.50p

Last Trade:	Buy 130,163.00 at 609.611p
Day's Volume:	3,633,393
Last Close:	612.00p
Open:	594.50p
ISIN:	GB00BYW0PQ60

Day's Range	591.50p - 613.50p
52wk Range:	522.50p - 678.00p
Market Capitalisation:	£4.56b
VWAP:	608.04807p
Shares in Issue:	745.04m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	130,163	609.611p	SI Trade Negotiated Trade	17:13:07 - 20-May-26
Buy*	44,378	606.843p	SI Trade Negotiated Trade	16:47:03 - 20-May-26
Buy*	434,024	612.00p	Suspected BUY Trade	16:36:06 - 20-May-26
Buy*	1,298	612.00p	Automatic Execution	16:35:24 - 20-May-26
Buy*	1,310	612.00p	Automatic Execution	16:35:24 - 20-May-26
Buy*	5,593	612.00p	Automatic Execution	16:35:24 - 20-May-26
Buy*	1,734,582	612.00p	Suspected BUY Trade	16:35:24 - 20-May-26
Buy*	59	609.00p	Automatic Execution	16:29:59 - 20-May-26
Buy*	577	609.00p	Automatic Execution	16:29:59 - 20-May-26
Sell*	112	608.50p	Automatic Execution	16:29:56 - 20-May-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	590.50	603.00	590.50	591.00	3,086,445
18th May 2026 (Mon)	581.50	592.00	571.50	589.00	2,873,270
15th May 2026 (Fri)	577.50	579.50	567.50	579.50	3,613,754
14th May 2026 (Thu)	572.00	585.00	571.00	583.50	2,337,517
13th May 2026 (Wed)	565.00	573.00	558.00	570.50	3,016,962
12th May 2026 (Tue)	576.00	576.50	563.50	563.50	2,950,005
11th May 2026 (Mon)	594.00	594.50	583.00	583.00	2,615,246
8th May 2026 (Fri)	584.50	598.00	580.50	591.50	3,564,688
7th May 2026 (Thu)	601.50	603.50	585.50	585.50	6,834,842
6th May 2026 (Wed)	586.50	605.50	585.00	602.50	3,414,785
5th May 2026 (Tue)	589.00	590.00	572.50	577.00	1,577,238
4th May 2026 (Mon)	589.50	589.50	589.50	589.50	0
1st May 2026 (Fri)	596.50	596.50	585.00	589.50	508,885
30th Apr 2026 (Thu)	578.50	592.50	577.50	591.00	1,918,290
29th Apr 2026 (Wed)	590.50	593.50	576.00	579.00	3,997,174
28th Apr 2026 (Tue)	598.50	600.50	587.00	592.50	6,199,558
27th Apr 2026 (Mon)	599.00	601.50	596.00	598.50	2,215,750
24th Apr 2026 (Fri)	599.50	604.00	593.00	598.00	2,151,522
23rd Apr 2026 (Thu)	606.00	606.50	599.00	603.00	1,508,102
22nd Apr 2026 (Wed)	620.50	623.50	609.50	609.50	1,954,835
21st Apr 2026 (Tue)	617.50	624.00	614.50	620.50	5,008,155
20th Apr 2026 (Mon)	616.50	618.50	611.00	614.50	1,986,699

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
19th May 2026 4:16 pm	RNS	Director/PDMR Shareholding
14th May 2026 7:00 am	RNS	Final Results
7th May 2026 10:17 am	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Total Voting Rights
10th Apr 2026 7:00 am	RNS	Notice of Results
9th Apr 2026 1:10 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 2:27 pm	RNS	Total Voting Rights
1st Apr 2026 1:31 pm	RNS	Block listing Interim Review
30th Mar 2026 4:46 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 3:43 pm	RNS	Issue of Shares

See more Land Securities regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79