Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Land Securities (LAND) Share Price

Intraday
Historical

Price	666.00p on 05-02-2026 at 19:40:07
Change	-9.00p -1.33%
Buy	667.00p
Sell	666.50p

Last Trade:	Buy 424.00 at 667.00p
Day's Volume:	8,553,670
Last Close:	666.00p
Open:	674.50p
ISIN:	GB00BYW0PQ60

Day's Range	655.50p - 675.00p
52wk Range:	490.80p - 678.00p
Market Capitalisation:	£4.96b
VWAP:	668.8415p
Shares in Issue:	745.03m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Land Securities (LAND) Latest Trades
Buy*	424	667.00p	Automatic Execution	16:29:52 - 05-Feb-26
Buy*	27	667.00p	Automatic Execution	16:29:52 - 05-Feb-26
Sell*	500	666.50p	SI Trade	16:29:51 - 05-Feb-26
Buy*	1,046	666.798p	Suspected BUY Trade	16:29:50 - 05-Feb-26
Sell*	198	666.50p	Automatic Execution	16:29:35 - 05-Feb-26
Sell*	1,000	666.50p	Automatic Execution	16:29:35 - 05-Feb-26
Sell*	491	666.50p	Automatic Execution	16:29:35 - 05-Feb-26
Sell*	462	666.50p	Automatic Execution	16:29:35 - 05-Feb-26
Sell*	528	666.50p	Automatic Execution	16:29:35 - 05-Feb-26
Sell*	850	666.50p	Automatic Execution	16:29:35 - 05-Feb-26

See more Land Securities trades

Land Securities (LAND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	674.50	675.00	655.50	666.00	8,553,670
4th Feb 2026 (Wed)	657.00	678.00	653.00	675.00	3,939,604
3rd Feb 2026 (Tue)	650.00	655.50	649.00	652.00	1,792,946
2nd Feb 2026 (Mon)	653.50	656.00	649.50	649.50	1,998,577
30th Jan 2026 (Fri)	652.50	653.50	648.50	650.50	2,614,729
29th Jan 2026 (Thu)	653.00	656.50	648.00	653.50	1,096,014
28th Jan 2026 (Wed)	649.50	659.00	645.50	653.50	2,204,318
27th Jan 2026 (Tue)	646.50	648.50	640.00	648.00	1,563,817
26th Jan 2026 (Mon)	640.00	647.00	637.50	645.00	1,957,537
23rd Jan 2026 (Fri)	639.50	644.50	636.50	637.50	2,036,903
22nd Jan 2026 (Thu)	641.50	658.00	636.00	641.00	3,066,693
21st Jan 2026 (Wed)	633.50	643.00	630.00	636.00	2,082,260
20th Jan 2026 (Tue)	653.00	653.00	629.50	635.00	1,895,583
19th Jan 2026 (Mon)	650.00	654.00	644.50	654.00	1,892,323
16th Jan 2026 (Fri)	639.00	651.50	638.50	650.00	2,728,242
15th Jan 2026 (Thu)	628.00	643.50	624.00	641.50	2,251,646
14th Jan 2026 (Wed)	629.00	630.00	619.00	628.00	2,370,723
13th Jan 2026 (Tue)	626.00	636.50	625.50	627.50	1,633,834
12th Jan 2026 (Mon)	643.50	644.00	620.00	628.00	2,489,160
9th Jan 2026 (Fri)	643.50	646.50	638.00	644.00	1,728,014
8th Jan 2026 (Thu)	642.00	647.00	632.00	645.00	2,911,783
7th Jan 2026 (Wed)	627.50	645.00	623.50	644.50	5,358,176
6th Jan 2026 (Tue)	618.00	632.50	618.00	624.50	1,698,132

See more Land Securities price history

Date	Source	Headline
Land Securities (LAND) Regulatory News
2nd Feb 2026 11:49 am	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Directorate change
7th Jan 2026 4:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 12:16 pm	RNS	Total Voting Rights
22nd Dec 2025 2:51 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:51 pm	RNS	Holding(s) in Company
18th Dec 2025 1:58 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:58 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 2:51 pm	RNS	Holding(s) in Company
5th Dec 2025 3:34 pm	RNS	Director/PDMR Shareholding

See more Land Securities regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12