Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.) Share Price

Intraday
Historical

Price	83.82p on 10-07-2026 at 18:35:11
Change	2.38p 2.92%
Buy	84.16p
Sell	84.06p

Last Trade:	Sell 4.00 at 83.82p
Day's Volume:	10,539,033
Last Close:	83.82p
Open:	83.04p
ISIN:	GB00BM8Q5M07

Day's Range	81.36p - 84.58p
52wk Range:	64.46p - 106.15p
Market Capitalisation:	£4.01b
VWAP:	83.51423p
Shares in Issue:	4.78b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JD Sports (JD.) Latest Trades
Sell*	4	83.82p	Automatic Execution	16:36:35 - 10-Jul-26
Sell*	2	83.82p	Automatic Execution	16:35:41 - 10-Jul-26
Sell*	6	83.82p	Automatic Execution	16:35:39 - 10-Jul-26
Sell*	1,740	84.12p	Automatic Execution	16:29:54 - 10-Jul-26
Sell*	1,521	84.12p	Automatic Execution	16:29:54 - 10-Jul-26
Sell*	665	84.14p	Automatic Execution	16:29:45 - 10-Jul-26
Sell*	624	84.14p	Automatic Execution	16:29:45 - 10-Jul-26
Sell*	80	84.14p	Automatic Execution	16:29:44 - 10-Jul-26
Sell*	610	84.14p	Automatic Execution	16:29:44 - 10-Jul-26
Sell*	426	84.14p	Automatic Execution	16:29:44 - 10-Jul-26

See more JD Sports trades

JD Sports (JD.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	83.04	84.58	81.36	83.82	10,539,033
9th Jul 2026 (Thu)	82.32	82.32	80.56	81.44	9,938,102
8th Jul 2026 (Wed)	82.88	83.24	81.06	81.74	11,312,012
7th Jul 2026 (Tue)	82.96	84.38	82.18	83.38	13,173,562
6th Jul 2026 (Mon)	82.64	84.56	82.04	82.34	6,249,303
3rd Jul 2026 (Fri)	83.44	83.44	81.32	82.72	5,823,401
2nd Jul 2026 (Thu)	83.00	84.08	82.42	83.10	9,285,660
1st Jul 2026 (Wed)	84.08	84.22	81.68	84.22	11,359,561
30th Jun 2026 (Tue)	85.24	85.30	83.54	84.72	18,267,373
29th Jun 2026 (Mon)	84.30	86.20	84.30	85.30	7,478,543
26th Jun 2026 (Fri)	85.86	86.82	83.46	85.70	10,180,957
25th Jun 2026 (Thu)	84.46	87.62	84.44	85.26	13,709,800
24th Jun 2026 (Wed)	82.50	84.82	82.50	84.50	20,013,441
23rd Jun 2026 (Tue)	81.72	84.00	81.42	83.32	12,484,410
22nd Jun 2026 (Mon)	84.44	85.08	82.66	82.66	12,028,855
19th Jun 2026 (Fri)	86.32	86.64	84.96	85.34	29,741,586
18th Jun 2026 (Thu)	83.74	86.80	82.38	86.72	12,740,101
17th Jun 2026 (Wed)	86.04	86.16	84.08	84.84	14,071,761
16th Jun 2026 (Tue)	87.36	87.52	85.50	85.78	10,363,297
15th Jun 2026 (Mon)	89.02	90.18	85.86	86.12	14,524,880
12th Jun 2026 (Fri)	88.48	89.44	87.00	87.78	11,491,242
11th Jun 2026 (Thu)	84.86	88.68	84.86	86.76	25,016,647

See more JD Sports price history

Date	Source	Headline
JD Sports (JD.) Regulatory News
1st Jul 2026 7:00 am	RNS	Total Voting Rights
19th Jun 2026 5:00 pm	RNS	Admission of Further Securities to Trading
1st Jun 2026 11:58 am	RNS	JD Sports: Completion of First Tranche Replacement
1st Jun 2026 7:00 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	JD Sports - Completion of First Tranche
29th May 2026 5:55 pm	RNS	Transaction in Own Shares
28th May 2026 5:41 pm	RNS	Transaction in Own Shares
26th May 2026 5:43 pm	RNS	Transaction in Own Shares
22nd May 2026 5:51 pm	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS-R	JD Group publishes 2026 Global Impact Report

See more JD Sports regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84