| Price | 73.72p on 18-09-2026 at 18:05:11 |
|---|---|
| Change | -2.60p -3.41% |
| Buy | 73.78p |
| Sell | 73.74p |
| Last Trade: | Unknown 1,418.00 at 73.72p |
| Day's Volume: | 38,324,557 |
| Last Close: | 73.72p |
| Open: | 75.88p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 73.50p - 76.08p |
| 52wk Range: | 64.46p - 106.15p |
| Market Capitalisation: | £3.50b |
| VWAP: | 74.0009p |
| Shares in Issue: | 4.75b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,418 | 73.72p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 154,792 | 73.929p | SI Trade Suspected SELL Trade |
16:47:02 - 18-Sep-26 |
| Sell* | 1,047,854 | 73.72p | SI Trade |
16:46:44 - 18-Sep-26 |
| Sell* | 355,365 | 73.72p | Negotiated Trade |
16:45:41 - 18-Sep-26 |
| Sell* | 141,846 | 73.713p | SI Trade Suspected SELL Trade |
16:37:46 - 18-Sep-26 |
| Sell* | 403,932 | 73.72p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 22,874,287 | 73.72p | Uncrossing Trade |
16:35:14 - 18-Sep-26 |
| Buy* | 14 | 73.78p | SI Trade |
16:29:55 - 18-Sep-26 |
| Sell* | 131 | 73.7405p | Ordinary |
16:29:54 - 18-Sep-26 |
| Buy* | 552 | 73.78p | Automatic Execution |
16:29:47 - 18-Sep-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 2:37 pm | RNS | Holding(s) in Company |
| 3rd Sep 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 1:13 pm | RNS | Total Voting Rights |
| 1st Sep 2026 1:06 pm | RNS | Director Declaration |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 11:06 am | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Q2 2026/27 TRADING STATEMENT |
