| Price | 84.54p on 21-08-2026 at 18:35:08 |
|---|---|
| Change | 4.46p 5.57% |
| Buy | 84.60p |
| Sell | 84.56p |
| Last Trade: | Sell 5,613.00 at 84.54p |
| Day's Volume: | 27,510,379 |
| Last Close: | 84.54p |
| Open: | 80.08p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 80.08p - 85.84p |
| 52wk Range: | 64.46p - 106.15p |
| Market Capitalisation: | £4.04b |
| VWAP: | 83.79237p |
| Shares in Issue: | 4.77b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,613 | 84.54p | SI Trade Suspected SELL Trade |
16:53:58 - 21-Aug-26 |
| Sell* | 20,196 | 84.54p | Automatic Execution |
16:35:11 - 21-Aug-26 |
| Sell* | 9,478,381 | 84.54p | Uncrossing Trade |
16:35:11 - 21-Aug-26 |
| Sell* | 505 | 84.56p | SI Trade |
16:29:58 - 21-Aug-26 |
| Sell* | 65,727 | 84.56p | Ordinary |
16:29:50 - 21-Aug-26 |
| Buy* | 5 | 84.60p | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Buy* | 1 | 84.60p | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Buy* | 7 | 84.60p | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Sell* | 23,659 | 84.561p | Ordinary |
16:29:33 - 21-Aug-26 |
| Sell* | 600 | 84.564p | Ordinary |
16:29:30 - 21-Aug-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Q2 2026/27 TRADING STATEMENT |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Appointment of Peter Agnefjäll as Chair |
| 4th Aug 2026 12:29 pm | RNS | Notification and Public Disclosure of Transactions |
| 3rd Aug 2026 7:00 am | RNS | Launch of Second £100m Tranche of Share Buyback |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jul 2026 3:34 pm | RNS | Directorate Change |
| 21st Jul 2026 2:05 pm | RNS | Annual General Meeting 2026 – Voting Results |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
