| Price | 133.55p on 08-08-2022 at 17:21:01 |
|---|---|
| Change | 3.40p 2.61% |
| Buy | 133.20p |
| Sell | 133.05p |
| Buy / Sell JD. Shares | |
| Last Trade: | Unknown 1,421.00 at 130.988p |
| Day's Volume: | 4,168,307 |
| Last Close: | 133.55p |
| Open: | 131.40p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 129.65p - 133.55p |
| 52wk Range: | 98.94p - 235.70p |
| Market Capitalisation: | £6,889m |
| VWAP: | 132.2876p |
| Shares in Issue: | 5,158m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,421 | 130.988p | Ordinary Currency Conversion OTC Trade |
17:20:52 - 08-Aug-22 |
| Unknown* | 401 | 130.94p | Ordinary Currency Conversion OTC Trade |
17:18:58 - 08-Aug-22 |
| Unknown* | 152,718 | 131.411p | Ordinary Currency Conversion OTC Trade |
17:09:27 - 08-Aug-22 |
| Unknown* | 21,137 | 130.592p | Ordinary Currency Conversion OTC Trade |
17:09:27 - 08-Aug-22 |
| Unknown* | 8,455 | 130.592p | Ordinary Currency Conversion OTC Trade |
17:09:27 - 08-Aug-22 |
| Unknown* | 1,578 | 130.47p | Ordinary Currency Conversion OTC Trade |
17:07:30 - 08-Aug-22 |
| Unknown* | 3,377 | 133.55p | Ordinary Currency Conversion OTC Trade |
16:54:43 - 08-Aug-22 |
| Unknown* | 3,000 | 129.913p | Ordinary Currency Conversion OTC Trade |
16:21:42 - 08-Aug-22 |
| Unknown* | 6,433 | 133.55p | Ordinary Currency Conversion OTC Trade |
16:18:04 - 08-Aug-22 |
| Unknown* | 11,039 | 133.55p | Ordinary Currency Conversion OTC Trade |
16:17:28 - 08-Aug-22 |
