Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.)

Price 133.55p on 08-08-2022 at 17:21:01
Change 3.40p 2.61%
Buy 133.20p
Sell 133.05p
Buy / Sell JD. Shares
Last Trade: Unknown 1,421.00 at 130.988p
Day's Volume: 4,168,307
Last Close: 133.55p
Open: 131.40p
ISIN: GB00BM8Q5M07
Day's Range 129.65p - 133.55p
52wk Range: 98.94p - 235.70p
Market Capitalisation: £6,889m
VWAP: 132.2876p
Shares in Issue: 5,158m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,421 130.988p Ordinary
Currency Conversion
OTC Trade
17:20:52 - 08-Aug-22
Unknown* 401 130.94p Ordinary
Currency Conversion
OTC Trade
17:18:58 - 08-Aug-22
Unknown* 152,718 131.411p Ordinary
Currency Conversion
OTC Trade
17:09:27 - 08-Aug-22
Unknown* 21,137 130.592p Ordinary
Currency Conversion
OTC Trade
17:09:27 - 08-Aug-22
Unknown* 8,455 130.592p Ordinary
Currency Conversion
OTC Trade
17:09:27 - 08-Aug-22
Unknown* 1,578 130.47p Ordinary
Currency Conversion
OTC Trade
17:07:30 - 08-Aug-22
Unknown* 3,377 133.55p Ordinary
Currency Conversion
OTC Trade
16:54:43 - 08-Aug-22
Unknown* 3,000 129.913p Ordinary
Currency Conversion
OTC Trade
16:21:42 - 08-Aug-22
Unknown* 6,433 133.55p Ordinary
Currency Conversion
OTC Trade
16:18:04 - 08-Aug-22
Unknown* 11,039 133.55p Ordinary
Currency Conversion
OTC Trade
16:17:28 - 08-Aug-22

Share Price History for JD Sports

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered