Price | 90.04p on 04-07-2025 | at 18:50:07
---|---|
Change | -1.22p -1.34% |
Buy | 90.44p |
Sell | 90.34p |
Buy / Sell JD. Shares |
Last Trade: | Sell 4,227,622.00 at 90.04p |
Day's Volume: | 10,088,181 |
Last Close: | 90.04p |
Open: | 90.90p |
ISIN: | GB00BM8Q5M07 |
Day's Range | 89.04p - 91.52p |
52wk Range: | 61.16p - 162.10p |
Market Capitalisation: | £4,563m |
VWAP: | 90.33125p |
Shares in Issue: | 5,068m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4,227,622 | 90.04p | Uncrossing Trade |
16:35:26 - 04-Jul-25 |
Sell* | 28,671 | 90.34p | Automatic Execution |
16:29:59 - 04-Jul-25 |
Sell* | 3,200 | 90.36p | Automatic Execution |
16:29:59 - 04-Jul-25 |
Sell* | 4,978 | 90.36p | Automatic Execution |
16:29:59 - 04-Jul-25 |
Buy* | 371 | 90.34p | Automatic Execution |
16:29:52 - 04-Jul-25 |
Sell* | 1 | 90.3399p | Ordinary |
16:29:51 - 04-Jul-25 |
Buy* | 57 | 90.34p | Automatic Execution |
16:29:44 - 04-Jul-25 |
Sell* | 1,029 | 90.34p | Automatic Execution |
16:29:43 - 04-Jul-25 |
Sell* | 3,300 | 90.34p | Automatic Execution |
16:29:43 - 04-Jul-25 |
Sell* | 10 | 90.34p | Automatic Execution |
16:29:43 - 04-Jul-25 |
JD Sports (JD.) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Jul 2025 5:50 pm | RNS | Transaction in Own Shares |
3rd Jul 2025 5:42 pm | RNS | Transaction in Own Shares |
2nd Jul 2025 5:34 pm | RNS | Transaction in Own Shares |
2nd Jul 2025 11:45 am | RNS | ANNUAL GENERAL MEETING 2025 – VOTING RESULTS |
25th Jun 2025 5:41 pm | RNS | Transaction in Own Shares |
24th Jun 2025 5:35 pm | RNS | Transaction in Own Shares |
23rd Jun 2025 5:23 pm | RNS | Transaction in Own Shares |
20th Jun 2025 5:33 pm | RNS | Transaction in Own Shares |
18th Jun 2025 5:27 pm | RNS | Transaction in Own Shares |
18th Jun 2025 12:04 pm | RNS | Holding(s) in Company |