Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Price

Price 90.04p on 04-07-2025 at 18:50:07
Change -1.22p -1.34%
Buy 90.44p
Sell 90.34p
Buy / Sell JD. Shares
Last Trade: Sell 4,227,622.00 at 90.04p
Day's Volume: 10,088,181
Last Close: 90.04p
Open: 90.90p
ISIN: GB00BM8Q5M07
Day's Range 89.04p - 91.52p
52wk Range: 61.16p - 162.10p
Market Capitalisation: £4,563m
VWAP: 90.33125p
Shares in Issue: 5,068m

JD Sports (JD.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,227,622 90.04p Uncrossing Trade
16:35:26 - 04-Jul-25
Sell* 28,671 90.34p Automatic Execution
16:29:59 - 04-Jul-25
Sell* 3,200 90.36p Automatic Execution
16:29:59 - 04-Jul-25
Sell* 4,978 90.36p Automatic Execution
16:29:59 - 04-Jul-25
Buy* 371 90.34p Automatic Execution
16:29:52 - 04-Jul-25
Sell* 1 90.3399p Ordinary
16:29:51 - 04-Jul-25
Buy* 57 90.34p Automatic Execution
16:29:44 - 04-Jul-25
Sell* 1,029 90.34p Automatic Execution
16:29:43 - 04-Jul-25
Sell* 3,300 90.34p Automatic Execution
16:29:43 - 04-Jul-25
Sell* 10 90.34p Automatic Execution
16:29:43 - 04-Jul-25
See more JD Sports trades

JD Sports (JD.) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 90.90 91.52 89.04 90.04 10,088,181
3rd Jul 2025 (Thu) 90.36 92.02 90.22 91.26 30,817,597
2nd Jul 2025 (Wed) 91.58 91.60 89.02 90.00 28,950,262
1st Jul 2025 (Tue) 89.00 91.60 88.64 91.30 15,684,087
30th Jun 2025 (Mon) 88.10 89.44 86.80 88.74 19,744,334
27th Jun 2025 (Fri) 85.00 88.38 85.00 87.88 38,583,226
26th Jun 2025 (Thu) 79.00 81.70 78.52 81.70 21,468,240
25th Jun 2025 (Wed) 76.06 78.42 76.04 78.42 48,632,314
24th Jun 2025 (Tue) 73.44 77.14 73.20 76.68 28,735,155
23rd Jun 2025 (Mon) 72.10 72.86 70.20 71.82 18,971,469
20th Jun 2025 (Fri) 73.64 74.46 72.92 72.92 26,864,717
19th Jun 2025 (Thu) 74.54 75.06 73.54 73.66 9,682,366
18th Jun 2025 (Wed) 74.72 75.72 73.90 75.14 12,006,640
17th Jun 2025 (Tue) 75.40 75.96 74.32 74.56 9,533,370
16th Jun 2025 (Mon) 76.00 77.06 75.50 75.50 15,263,696
13th Jun 2025 (Fri) 76.08 76.60 74.58 76.08 16,445,961
12th Jun 2025 (Thu) 79.08 79.50 77.10 77.30 15,712,573
11th Jun 2025 (Wed) 81.60 82.02 80.26 80.32 13,206,080
10th Jun 2025 (Tue) 82.92 83.52 81.56 81.94 14,031,365
9th Jun 2025 (Mon) 80.86 82.92 80.28 82.60 9,433,953
6th Jun 2025 (Fri) 80.78 82.08 80.00 80.56 8,565,370
5th Jun 2025 (Thu) 80.48 81.06 79.62 80.62 8,652,174
See more JD Sports price history

JD Sports (JD.) Regulatory News

Date Source Headline
4th Jul 2025 5:50 pm RNS Transaction in Own Shares
3rd Jul 2025 5:42 pm RNS Transaction in Own Shares
2nd Jul 2025 5:34 pm RNS Transaction in Own Shares
2nd Jul 2025 11:45 am RNS ANNUAL GENERAL MEETING 2025 – VOTING RESULTS
25th Jun 2025 5:41 pm RNS Transaction in Own Shares
24th Jun 2025 5:35 pm RNS Transaction in Own Shares
23rd Jun 2025 5:23 pm RNS Transaction in Own Shares
20th Jun 2025 5:33 pm RNS Transaction in Own Shares
18th Jun 2025 5:27 pm RNS Transaction in Own Shares
18th Jun 2025 12:04 pm RNS Holding(s) in Company
See more JD Sports regulatory news

JD Sports (JD.) Share News

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

LONDON MARKET CLOSE: FTSE 100 advances, outperforming European peers

1st Jul 2025 17:02

(Alliance News) - London's FTSE 100 ended an up and down trading session firmly in the green on Tuesday despite ongoing US trade policy uncertainty and mixed economic data. Read More

LONDON MARKET CLOSE: Tariff optimism lifts shares after US-China deal

27th Jun 2025 17:01

(Alliance News) - European blue-chips ended solidly higher on Friday, shaking off robust US data which may have cemented another Federal Reserve hold next month, with tariff optimism lifting morale. Read More

LONDON MARKET MIDDAY: Stocks stay up amid easing geopolitical tensions

27th Jun 2025 12:00

(Alliance News) - Stock prices in London were in the green at midday on Friday, amid hopes that tensions in the Middle East and on trade between the US and China have softened. Read More

LONDON MARKET OPEN: Stocks green as trade optimism rises

27th Jun 2025 09:03

(Alliance News) - Stock prices in London opened higher on Friday, ahead of personal consumption expenditure data from the US. Read More

See more JD Sports news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered