Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.)

Price 119.05p on 18-04-2024 at 05:00:06
Change 0.00p 0%
Buy 190.00p
Sell 105.00p
Buy / Sell JD. Shares
Last Trade: Unknown 2,069.00 at 119.162p
Day's Volume: 0
Last Close: 119.05p
Open: 0.00p
ISIN: GB00BM8Q5M07
Day's Range 0.00p - 0.00p
52wk Range: 103.00p - 178.10p
Market Capitalisation: £6,171m
VWAP: 0.00p
Shares in Issue: 5,183m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,069 119.162p OTC Trade
17:45:01 - 17-Apr-24
Unknown* 5,261 119.646p OTC Trade
17:45:01 - 17-Apr-24
Unknown* 526 119.362p OTC Trade
17:45:01 - 17-Apr-24
Unknown* 1,058 118.988p OTC Trade
17:45:01 - 17-Apr-24
Unknown* 70,555 119.508p OTC Trade
17:45:01 - 17-Apr-24
Unknown* 71 118.863p OTC Trade
17:45:01 - 17-Apr-24
Unknown* 1 118.788p OTC Trade
17:45:01 - 17-Apr-24
Unknown* 62,016 119.263p OTC Trade
17:10:55 - 17-Apr-24
Unknown* 12,940 118.563p OTC Trade
17:10:37 - 17-Apr-24
Unknown* 148,997 118.852p OTC Trade
17:08:36 - 17-Apr-24

Share Price History for JD Sports

Time period:
to
Date Open High Low Close Volume

Share News for JD Sports

LONDON BROKER RATINGS: Wizz Air raised; HSBC cuts Rentokil to 'hold'

8th Apr 2024 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BRIEFING: Astra hails neurology data; CVS flags cyberattack

8th Apr 2024 07:43

(Alliance News) - London's FTSE 100 is called to open a touch higher on Monday, ahead of an interest rate decision in the eurozone and a US inflation reading later in the week. Read More

LONDON BROKER RATINGS: Barclays lifts Segro to 'overweight'

3rd Apr 2024 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: Bernstein starts AstraZeneca at 'outperform'

2nd Apr 2024 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET MIDDAY: Stocks up as JD Sports surges, water firms down

28th Mar 2024 11:55

(Alliance News) - Stock prices in London were up at midday on Thursday, shaking off some hawkish words from a US central banker and fresh number reiterating the UK entered a recession at the end of 2023. Read More

FTSE 100 Latest
Value7,847.99
Change0.00

Login to your account

Forgot Password?

Not Registered