Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 83.82p Automatic Execution
 16:36:35 - 10-Jul-26
Sell* 2 83.82p Automatic Execution
 16:35:41 - 10-Jul-26
Sell* 6 83.82p Automatic Execution
 16:35:39 - 10-Jul-26
Sell* 1,740 84.12p Automatic Execution
 16:29:54 - 10-Jul-26
Sell* 1,521 84.12p Automatic Execution
 16:29:54 - 10-Jul-26
Sell* 665 84.14p Automatic Execution
 16:29:45 - 10-Jul-26
Sell* 624 84.14p Automatic Execution
 16:29:45 - 10-Jul-26
Sell* 80 84.14p Automatic Execution
 16:29:44 - 10-Jul-26
Sell* 610 84.14p Automatic Execution
 16:29:44 - 10-Jul-26
Sell* 426 84.14p Automatic Execution
 16:29:44 - 10-Jul-26
Buy* 2 84.14p Automatic Execution
 16:29:40 - 10-Jul-26
Buy* 2 84.14p Automatic Execution
 16:29:39 - 10-Jul-26
Buy* 600 84.14p Automatic Execution
 16:29:39 - 10-Jul-26
Buy* 600 84.12p Automatic Execution
 16:29:36 - 10-Jul-26
Buy* 665 84.12p Automatic Execution
 16:29:36 - 10-Jul-26
Sell* 1,617 84.08p Automatic Execution
 16:29:36 - 10-Jul-26
Sell* 1,740 84.08p Automatic Execution
 16:29:36 - 10-Jul-26
Sell* 25 84.08p SI Trade
 16:29:33 - 10-Jul-26
Sell* 11,895 84.129p Ordinary
 16:29:24 - 10-Jul-26
Sell* 57 84.14p Automatic Execution
 16:29:19 - 10-Jul-26
Sell* 105 84.14p Automatic Execution
 16:29:19 - 10-Jul-26
Sell* 1,272 84.14p Automatic Execution
 16:29:19 - 10-Jul-26
Sell* 105 84.14p Automatic Execution
 16:29:19 - 10-Jul-26
Sell* 760 84.14p Automatic Execution
 16:29:19 - 10-Jul-26
Sell* 1,646 84.14p Automatic Execution
 16:29:19 - 10-Jul-26
Sell* 1,118 84.14p Automatic Execution
 16:29:19 - 10-Jul-26
Sell* 4 84.142p Ordinary
 16:29:16 - 10-Jul-26
Sell* 1 84.12p SI Trade
 16:29:02 - 10-Jul-26
Buy* 1,043 84.18p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 600 84.18p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 1 84.1798p Ordinary
 16:28:55 - 10-Jul-26
Buy* 1,181 84.18p SI Trade
 16:28:47 - 10-Jul-26
Buy* 1 84.198p Ordinary
 16:28:42 - 10-Jul-26
Buy* 1 84.198p Ordinary
 16:28:26 - 10-Jul-26
Buy* 1 84.1998p Ordinary
 16:28:11 - 10-Jul-26
Sell* 964 84.18p Automatic Execution
 16:28:11 - 10-Jul-26
Sell* 2,095 84.18p Automatic Execution
 16:28:11 - 10-Jul-26
Sell* 705 84.18p Automatic Execution
 16:28:11 - 10-Jul-26
Sell* 6 84.18p Ordinary
 16:27:46 - 10-Jul-26
Sell* 5,000 84.157p Ordinary
 16:27:45 - 10-Jul-26
Buy* 1,357 84.20p Automatic Execution
 16:27:44 - 10-Jul-26
Buy* 150 84.20p Automatic Execution
 16:27:44 - 10-Jul-26
Buy* 1,500 84.185p Ordinary
 16:27:42 - 10-Jul-26
Buy* 8 84.16p Automatic Execution
 16:27:34 - 10-Jul-26
Buy* 1 84.158p Ordinary
 16:27:20 - 10-Jul-26
Buy* 1 84.158p Ordinary
 16:27:03 - 10-Jul-26
Buy* 851 84.12p Automatic Execution
 16:26:45 - 10-Jul-26
Buy* 1,072 84.12p Automatic Execution
 16:26:45 - 10-Jul-26
Sell* 1,140 84.10p Automatic Execution
 16:26:45 - 10-Jul-26
Sell* 243 84.10p Automatic Execution
 16:26:45 - 10-Jul-26
Sell* 1,376 84.10p Automatic Execution
 16:26:45 - 10-Jul-26
Sell* 827 84.12p Automatic Execution
 16:26:45 - 10-Jul-26
Buy* 1,500 84.14p Automatic Execution
 16:26:45 - 10-Jul-26
Buy* 423 84.14p Automatic Execution
 16:26:45 - 10-Jul-26
Buy* 1 84.1398p Ordinary
 16:26:33 - 10-Jul-26
Buy* 1 84.1397p Ordinary
 16:25:56 - 10-Jul-26
Sell* 773 84.10p Automatic Execution
 16:25:55 - 10-Jul-26
Sell* 600 84.10p Automatic Execution
 16:25:55 - 10-Jul-26
Sell* 255 84.10p Automatic Execution
 16:25:55 - 10-Jul-26
Sell* 1,360 84.10p Automatic Execution
 16:25:45 - 10-Jul-26
Sell* 716 84.12p Automatic Execution
 16:25:31 - 10-Jul-26
Sell* 1,410 84.12p Automatic Execution
 16:25:31 - 10-Jul-26
Sell* 1,755 84.12p Automatic Execution
 16:25:31 - 10-Jul-26
Sell* 900 84.14p Automatic Execution
 16:25:26 - 10-Jul-26
Sell* 2,100 84.14p Automatic Execution
 16:25:26 - 10-Jul-26
Sell* 2,100 84.14p Automatic Execution
 16:25:26 - 10-Jul-26
Sell* 1,403 84.18p Automatic Execution
 16:25:26 - 10-Jul-26
Sell* 5,061 84.18p Automatic Execution
 16:25:26 - 10-Jul-26
Sell* 5,492 84.18p Automatic Execution
 16:25:26 - 10-Jul-26
Sell* 5,000 84.20p Automatic Execution
 16:25:26 - 10-Jul-26
Sell* 725 84.22p Automatic Execution
 16:25:26 - 10-Jul-26
Sell* 1,799 84.22p Automatic Execution
 16:25:26 - 10-Jul-26
Sell* 1,403 84.22p Automatic Execution
 16:25:26 - 10-Jul-26
Sell* 1,399 84.22p Automatic Execution
 16:25:26 - 10-Jul-26
Sell* 600 84.24p Automatic Execution
 16:25:26 - 10-Jul-26
Sell* 771 84.24p Automatic Execution
 16:25:26 - 10-Jul-26
Sell* 1,400 84.28p Automatic Execution
 16:25:16 - 10-Jul-26
Sell* 785 84.28p Automatic Execution
 16:25:16 - 10-Jul-26
Sell* 1,304 84.30p Automatic Execution
 16:25:12 - 10-Jul-26
Sell* 754 84.30p Automatic Execution
 16:25:12 - 10-Jul-26
Buy* 1 84.378p Ordinary
 16:25:01 - 10-Jul-26
Sell* 2 84.30p Ordinary
 16:24:40 - 10-Jul-26
Buy* 1 84.378p Ordinary
 16:24:22 - 10-Jul-26
Sell* 1,353 84.32p Automatic Execution
 16:24:10 - 10-Jul-26
Sell* 1,612 84.32p Automatic Execution
 16:24:10 - 10-Jul-26
Sell* 795 84.32p Automatic Execution
 16:24:10 - 10-Jul-26
Sell* 792 84.28p Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 446 84.28p Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 606 84.28p Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 1,319 84.28p Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 1 84.279p Ordinary
 16:23:48 - 10-Jul-26
Buy* 75 84.28p Automatic Execution
 16:23:22 - 10-Jul-26
Buy* 1 84.316p Ordinary
 16:23:16 - 10-Jul-26
Sell* 796 84.30p Automatic Execution
 16:22:59 - 10-Jul-26
Buy* 2 84.34p Ordinary
 16:22:33 - 10-Jul-26
Sell* 752 84.32p Automatic Execution
 16:22:33 - 10-Jul-26
Sell* 1,061 84.34p Automatic Execution
 16:22:33 - 10-Jul-26
Sell* 1,032 84.34p Automatic Execution
 16:22:33 - 10-Jul-26
Sell* 824 84.34p Automatic Execution
 16:22:33 - 10-Jul-26
Sell* 2 84.34p Ordinary
 16:21:58 - 10-Jul-26
Sell* 1,186 84.36p Automatic Execution
 16:21:57 - 10-Jul-26
Sell* 1,601 84.36p Automatic Execution
 16:21:57 - 10-Jul-26
Sell* 1,025 84.36p Automatic Execution
 16:21:57 - 10-Jul-26
Buy* 1,778 84.36p Automatic Execution
 16:21:31 - 10-Jul-26
Buy* 222 84.36p Automatic Execution
 16:21:31 - 10-Jul-26
Buy* 1 84.398p Ordinary
 16:21:23 - 10-Jul-26
Sell* 467 84.36p Automatic Execution
 16:21:08 - 10-Jul-26
Sell* 338 84.36p Automatic Execution
 16:21:08 - 10-Jul-26
Sell* 649 84.36p Automatic Execution
 16:21:07 - 10-Jul-26
Sell* 218 84.36p Automatic Execution
 16:21:07 - 10-Jul-26
Buy* 1 84.378p Ordinary
 16:20:47 - 10-Jul-26
Buy* 1 84.38p SI Trade
 16:20:05 - 10-Jul-26
Sell* 1,022 84.34p Automatic Execution
 16:20:05 - 10-Jul-26
Sell* 798 84.34p Automatic Execution
 16:20:05 - 10-Jul-26
Sell* 1,679 84.36p Automatic Execution
 16:19:37 - 10-Jul-26
Sell* 789 84.36p Automatic Execution
 16:19:37 - 10-Jul-26
Sell* 959 84.36p Automatic Execution
 16:19:37 - 10-Jul-26
Sell* 468 84.36p Automatic Execution
 16:19:37 - 10-Jul-26
Sell* 1,809 84.36p Automatic Execution
 16:19:37 - 10-Jul-26
Buy* 1 84.399p Ordinary
 16:19:37 - 10-Jul-26
Sell* 173 84.36p SI Trade
 16:19:24 - 10-Jul-26
Sell* 2,000 84.3728p Ordinary
 16:19:22 - 10-Jul-26
Sell* 2,075 84.38p Automatic Execution
 16:19:01 - 10-Jul-26
Sell* 960 84.38p Automatic Execution
 16:19:01 - 10-Jul-26
Sell* 927 84.38p Automatic Execution
 16:19:01 - 10-Jul-26
Sell* 1,500 84.38p Automatic Execution
 16:19:01 - 10-Jul-26
Buy* 1 84.458p Ordinary
 16:18:45 - 10-Jul-26
Sell* 2 84.382p Ordinary
 16:18:27 - 10-Jul-26
Buy* 1,017 84.42p Automatic Execution
 16:18:25 - 10-Jul-26
Buy* 4,228 84.42p Automatic Execution
 16:18:25 - 10-Jul-26
Buy* 1,358 84.42p Automatic Execution
 16:18:25 - 10-Jul-26
Buy* 587 84.40p Automatic Execution
 16:18:25 - 10-Jul-26
Buy* 2,067 84.40p Automatic Execution
 16:18:25 - 10-Jul-26
Sell* 237 84.36p SI Trade
 16:18:22 - 10-Jul-26
Buy* 488 84.36p Automatic Execution
 16:18:22 - 10-Jul-26
Buy* 2 84.36p Automatic Execution
 16:18:22 - 10-Jul-26
Sell* 2,000 84.3464p Ordinary
 16:18:08 - 10-Jul-26
Buy* 1 84.3599p Ordinary
 16:18:04 - 10-Jul-26
Buy* 1 84.36p Ordinary
 16:17:25 - 10-Jul-26
Sell* 2 84.322p Ordinary
 16:16:44 - 10-Jul-26
Sell* 20 84.26p SI Trade
 16:15:35 - 10-Jul-26
Buy* 175 84.30p Automatic Execution
 16:15:35 - 10-Jul-26
Sell* 118 84.26p SI Trade
 16:15:29 - 10-Jul-26
Buy* 1 84.2797p Ordinary
 16:14:59 - 10-Jul-26
Sell* 3 84.161p Ordinary
 16:14:36 - 10-Jul-26
Sell* 115 84.16p SI Trade
 16:14:33 - 10-Jul-26
Buy* 1 84.238p Ordinary
 16:14:20 - 10-Jul-26
Buy* 2 84.22p SI Trade
 16:14:09 - 10-Jul-26
Buy* 1 84.218p Ordinary
 16:14:05 - 10-Jul-26
Sell* 1,024 84.16p Automatic Execution
 16:14:04 - 10-Jul-26
Sell* 603 84.16p Automatic Execution
 16:14:04 - 10-Jul-26
Sell* 30 84.16p Automatic Execution
 16:14:04 - 10-Jul-26
Sell* 861 84.16p Automatic Execution
 16:14:04 - 10-Jul-26
Sell* 1,235 84.16p Automatic Execution
 16:14:04 - 10-Jul-26
Sell* 4,147 84.16p Automatic Execution
 16:14:04 - 10-Jul-26
Sell* 1,734 84.16p Automatic Execution
 16:14:04 - 10-Jul-26
Sell* 1,023 84.22p Automatic Execution
 16:14:02 - 10-Jul-26
Sell* 4,600 84.22p Automatic Execution
 16:14:02 - 10-Jul-26
Buy* 1 84.278p Ordinary
 16:13:50 - 10-Jul-26
Sell* 121 84.22p SI Trade
 16:13:21 - 10-Jul-26
Buy* 1 84.278p Ordinary
 16:13:11 - 10-Jul-26
Buy* 23 84.26p SI Trade
 16:13:05 - 10-Jul-26
Sell* 1,002 84.22p Automatic Execution
 16:13:00 - 10-Jul-26
Sell* 3 84.22p Ordinary
 16:12:56 - 10-Jul-26
Sell* 3,000 84.22p SI Trade
 16:12:25 - 10-Jul-26
Buy* 1 84.278p Ordinary
 16:12:24 - 10-Jul-26
Sell* 2,550 84.20p SI Trade
 16:12:08 - 10-Jul-26
Buy* 1 84.278p Ordinary
 16:12:02 - 10-Jul-26
Sell* 898 84.22p Automatic Execution
 16:11:47 - 10-Jul-26
Sell* 1,504 84.22p Automatic Execution
 16:11:47 - 10-Jul-26
Sell* 1,023 84.22p Automatic Execution
 16:11:47 - 10-Jul-26
Buy* 1 84.278p Ordinary
 16:11:38 - 10-Jul-26
Sell* 30,299 84.22p SI Trade
 16:11:31 - 10-Jul-26
Sell* 3 84.2202p Ordinary
 16:10:52 - 10-Jul-26
Buy* 1 84.278p Ordinary
 16:10:19 - 10-Jul-26
Sell* 1,008 84.26p Automatic Execution
 16:10:13 - 10-Jul-26
Sell* 1,005 84.26p Automatic Execution
 16:10:13 - 10-Jul-26
Sell* 1,055 84.30p Automatic Execution
 16:10:10 - 10-Jul-26
Sell* 27 84.30p Automatic Execution
 16:10:10 - 10-Jul-26
Sell* 1,522 84.30p Automatic Execution
 16:10:10 - 10-Jul-26
Sell* 1,026 84.30p Automatic Execution
 16:10:10 - 10-Jul-26
Buy* 1 84.358p Ordinary
 16:10:04 - 10-Jul-26
Sell* 16 84.30p SI Trade
 16:09:56 - 10-Jul-26
Sell* 2 84.302p Ordinary
 16:09:41 - 10-Jul-26
Buy* 1 84.3597p Ordinary
 16:09:20 - 10-Jul-26
Sell* 1,086 84.32p Automatic Execution
 16:08:55 - 10-Jul-26
Buy* 1 84.358p Ordinary
 16:08:49 - 10-Jul-26
Buy* 1 84.378p Ordinary
 16:08:31 - 10-Jul-26
Sell* 2 84.302p Ordinary
 16:08:05 - 10-Jul-26
Sell* 400 84.30p SI Trade
 16:07:55 - 10-Jul-26
Buy* 1 84.378p Ordinary
 16:07:38 - 10-Jul-26
Buy* 1 84.358p Ordinary
 16:07:06 - 10-Jul-26
Sell* 1,036 84.30p Automatic Execution
 16:06:51 - 10-Jul-26
Sell* 547 84.30p Automatic Execution
 16:06:51 - 10-Jul-26
Sell* 1,854 84.32p Automatic Execution
 16:06:50 - 10-Jul-26
Sell* 1,036 84.32p Automatic Execution
 16:06:50 - 10-Jul-26
Sell* 470 84.32p Automatic Execution
 16:06:50 - 10-Jul-26
Sell* 3 84.32p Ordinary
 16:06:44 - 10-Jul-26
Sell* 22,784 84.3521p Ordinary
 16:06:33 - 10-Jul-26
Buy* 1 84.378p Ordinary
 16:06:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84