Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,523 85.10p Automatic Execution
 09:36:11 - 09-Jun-26
Sell* 400 85.12p Automatic Execution
 09:35:08 - 09-Jun-26
Sell* 1,522 85.14p Automatic Execution
 09:35:08 - 09-Jun-26
Sell* 960 85.16p Automatic Execution
 09:34:11 - 09-Jun-26
Sell* 640 85.16p Automatic Execution
 09:34:11 - 09-Jun-26
Sell* 297 85.18p Automatic Execution
 09:34:09 - 09-Jun-26
Sell* 358 85.18p Automatic Execution
 09:34:09 - 09-Jun-26
Sell* 40,000 85.18p Ordinary
 09:34:08 - 09-Jun-26
Sell* 3,566 85.20p Automatic Execution
 09:33:55 - 09-Jun-26
Sell* 1,010 85.20p Automatic Execution
 09:33:55 - 09-Jun-26
Sell* 2,435 85.20p Automatic Execution
 09:33:55 - 09-Jun-26
Sell* 3,331 85.22p Automatic Execution
 09:33:55 - 09-Jun-26
Sell* 1,616 85.22p Automatic Execution
 09:33:55 - 09-Jun-26
Sell* 1,455 85.22p Automatic Execution
 09:33:55 - 09-Jun-26
Sell* 275 85.22p Automatic Execution
 09:33:55 - 09-Jun-26
Sell* 519 85.26p Automatic Execution
 09:33:55 - 09-Jun-26
Buy* 960 85.30p Automatic Execution
 09:33:55 - 09-Jun-26
Buy* 905 85.26p Automatic Execution
 09:33:15 - 09-Jun-26
Buy* 790 85.26p Automatic Execution
 09:33:15 - 09-Jun-26
Buy* 613 85.22p Automatic Execution
 09:32:58 - 09-Jun-26
Buy* 10,793 85.18p Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 1,640 85.16p Automatic Execution
 09:32:13 - 09-Jun-26
Sell* 3 85.16p Automatic Execution
 09:32:13 - 09-Jun-26
Sell* 936 85.18p Automatic Execution
 09:32:13 - 09-Jun-26
Sell* 2,200 85.18p Automatic Execution
 09:32:13 - 09-Jun-26
Sell* 35,857 85.16p Ordinary
 09:32:12 - 09-Jun-26
Sell* 35,000 85.197p Ordinary
 09:31:33 - 09-Jun-26
Buy* 714 85.18p Automatic Execution
 09:30:53 - 09-Jun-26
Buy* 790 85.18p Automatic Execution
 09:30:53 - 09-Jun-26
Buy* 936 85.12p Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 591 85.08p Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 789 85.06p Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 589 85.08p Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 40,000 85.0852p Ordinary
 09:29:57 - 09-Jun-26
Sell* 866 85.12p SI Trade
 09:28:03 - 09-Jun-26
Sell* 30 85.04p Ordinary
 09:27:14 - 09-Jun-26
Sell* 3,514 85.06p Automatic Execution
 09:26:17 - 09-Jun-26
Sell* 440 85.06p Automatic Execution
 09:26:17 - 09-Jun-26
Buy* 1 85.18p SI Trade
 09:25:15 - 09-Jun-26
Sell* 1,200 85.08p Automatic Execution
 09:23:18 - 09-Jun-26
Sell* 235 85.10p Automatic Execution
 09:23:18 - 09-Jun-26
Sell* 2,410 85.10p Automatic Execution
 09:23:18 - 09-Jun-26
Sell* 1,000 85.166p Ordinary
 09:21:18 - 09-Jun-26
Buy* 500 85.183p Suspected BUY Trade
 09:21:17 - 09-Jun-26
Sell* 456 85.12p Automatic Execution
 09:20:35 - 09-Jun-26
Sell* 3,473 85.12p Automatic Execution
 09:20:35 - 09-Jun-26
Sell* 4 85.12p Automatic Execution
 09:20:35 - 09-Jun-26
Sell* 1,394 85.14p Automatic Execution
 09:20:35 - 09-Jun-26
Sell* 1,774 85.189p Ordinary
 09:19:46 - 09-Jun-26
Sell* 972 85.12p SI Trade
 09:19:33 - 09-Jun-26
Sell* 530 85.12p Automatic Execution
 09:17:13 - 09-Jun-26
Sell* 234,998 85.111p Negotiated Trade
 09:16:31 - 09-Jun-26
Sell* 1,600 85.166p Ordinary
 09:16:19 - 09-Jun-26
Sell* 117,500 85.114p Ordinary
 09:15:49 - 09-Jun-26
Sell* 5,882 85.1262p Ordinary
 09:15:34 - 09-Jun-26
Sell* 14 85.06p SI Trade
 09:15:33 - 09-Jun-26
Buy* 23 85.215p Ordinary
 09:15:30 - 09-Jun-26
Sell* 3,569 85.12p Automatic Execution
 09:14:50 - 09-Jun-26
Sell* 5 85.12p Automatic Execution
 09:14:50 - 09-Jun-26
Sell* 234 85.18p SI Trade
 09:14:07 - 09-Jun-26
Sell* 6,828 85.18p Automatic Execution
 09:14:07 - 09-Jun-26
Sell* 1,548 85.18p Automatic Execution
 09:14:07 - 09-Jun-26
Sell* 1,200 85.18p Automatic Execution
 09:14:07 - 09-Jun-26
Sell* 895 85.18p Automatic Execution
 09:14:07 - 09-Jun-26
Sell* 3,490 85.20p Automatic Execution
 09:14:07 - 09-Jun-26
Sell* 5 85.22p Automatic Execution
 09:14:07 - 09-Jun-26
Buy* 790 85.22p Automatic Execution
 09:12:34 - 09-Jun-26
Sell* 58 85.00p SI Trade
 09:12:33 - 09-Jun-26
Buy* 288 85.10p Automatic Execution
 09:12:33 - 09-Jun-26
Sell* 700 85.00p SI Trade
 09:08:25 - 09-Jun-26
Sell* 245 85.005p Ordinary
 09:07:52 - 09-Jun-26
Buy* 5,000 85.10p SI Trade
 09:06:01 - 09-Jun-26
Buy* 58 85.16p SI Trade
 09:03:08 - 09-Jun-26
Buy* 40 85.08p SI Trade
 09:00:06 - 09-Jun-26
Sell* 3,000 85.026p Ordinary
 08:59:04 - 09-Jun-26
Sell* 1,009 84.96p Automatic Execution
 08:56:09 - 09-Jun-26
Sell* 2,537 84.96p Automatic Execution
 08:55:21 - 09-Jun-26
Sell* 5 84.98p SI Trade
 08:55:20 - 09-Jun-26
Sell* 8 84.98p SI Trade
 08:55:20 - 09-Jun-26
Sell* 2,136 84.98p SI Trade
 08:55:20 - 09-Jun-26
Sell* 3,475 85.02p Automatic Execution
 08:55:20 - 09-Jun-26
Sell* 858 85.02p Automatic Execution
 08:54:06 - 09-Jun-26
Sell* 1,774 85.02p Automatic Execution
 08:54:05 - 09-Jun-26
Sell* 791 85.02p Automatic Execution
 08:54:05 - 09-Jun-26
Sell* 1,280 85.06p Automatic Execution
 08:54:04 - 09-Jun-26
Sell* 2,251 85.06p Automatic Execution
 08:54:04 - 09-Jun-26
Sell* 2,137 85.12p Automatic Execution
 08:54:04 - 09-Jun-26
Buy* 641 85.12p Automatic Execution
 08:53:28 - 09-Jun-26
Buy* 3 85.14p SI Trade
 08:51:35 - 09-Jun-26
Sell* 2,694 85.06p Automatic Execution
 08:51:07 - 09-Jun-26
Sell* 3,705 85.08p Automatic Execution
 08:51:07 - 09-Jun-26
Sell* 804 85.08p Automatic Execution
 08:51:07 - 09-Jun-26
Sell* 13 85.0805p Ordinary
 08:50:35 - 09-Jun-26
Unknown* 8 85.22p OTC Trade
 08:50:05 - 09-Jun-26
Sell* 3,597 85.10p Automatic Execution
 08:49:34 - 09-Jun-26
Sell* 2,134 85.18p Automatic Execution
 08:49:20 - 09-Jun-26
Sell* 6,838 85.18p Automatic Execution
 08:49:20 - 09-Jun-26
Sell* 602 85.20p Automatic Execution
 08:49:20 - 09-Jun-26
Sell* 1,270 85.20p Automatic Execution
 08:49:20 - 09-Jun-26
Sell* 3 85.20p Automatic Execution
 08:49:20 - 09-Jun-26
Sell* 602 85.22p Automatic Execution
 08:49:20 - 09-Jun-26
Sell* 1 85.20p SI Trade
 08:47:37 - 09-Jun-26
Sell* 5 85.14p SI Trade
 08:45:42 - 09-Jun-26
Sell* 20 85.10p SI Trade
 08:45:09 - 09-Jun-26
Buy* 994 85.16p Automatic Execution
 08:45:09 - 09-Jun-26
Buy* 2,008 85.14p Automatic Execution
 08:45:09 - 09-Jun-26
Buy* 3,531 85.08p Automatic Execution
 08:44:33 - 09-Jun-26
Buy* 602 85.06p Automatic Execution
 08:44:33 - 09-Jun-26
Sell* 568 84.96p Automatic Execution
 08:44:33 - 09-Jun-26
Sell* 1,163 84.96p Automatic Execution
 08:44:33 - 09-Jun-26
Sell* 3,332 84.98p Automatic Execution
 08:44:33 - 09-Jun-26
Sell* 22 84.98p Automatic Execution
 08:44:33 - 09-Jun-26
Buy* 578 85.0798p Ordinary
 08:43:05 - 09-Jun-26
Buy* 700 85.16p SI Trade
 08:38:41 - 09-Jun-26
Sell* 2,000 85.0502p Ordinary
 08:37:32 - 09-Jun-26
Sell* 200 84.9609p Ordinary
 08:37:05 - 09-Jun-26
Buy* 2 85.18p SI Trade
 08:36:23 - 09-Jun-26
Sell* 3,554 85.04p Automatic Execution
 08:34:50 - 09-Jun-26
Sell* 833 85.04p Automatic Execution
 08:34:50 - 09-Jun-26
Sell* 2,270 85.06p Automatic Execution
 08:34:50 - 09-Jun-26
Sell* 1,781 85.06p Automatic Execution
 08:34:50 - 09-Jun-26
Sell* 1,285 85.08p Automatic Execution
 08:34:50 - 09-Jun-26
Buy* 2 85.26p SI Trade
 08:34:41 - 09-Jun-26
Buy* 1,581 85.10p Automatic Execution
 08:33:48 - 09-Jun-26
Buy* 427 85.10p Automatic Execution
 08:33:48 - 09-Jun-26
Sell* 75 85.00p SI Trade
 08:33:48 - 09-Jun-26
Buy* 112 85.00p Automatic Execution
 08:33:48 - 09-Jun-26
Sell* 20 84.92p SI Trade
 08:32:51 - 09-Jun-26
Buy* 702 85.00p Automatic Execution
 08:32:51 - 09-Jun-26
Buy* 868 84.98p Automatic Execution
 08:32:51 - 09-Jun-26
Buy* 1 84.953p Ordinary
 08:32:05 - 09-Jun-26
Buy* 8 84.96p SI Trade
 08:31:58 - 09-Jun-26
Buy* 3 84.96p SI Trade
 08:31:56 - 09-Jun-26
Sell* 9 84.76p SI Trade
 08:31:56 - 09-Jun-26
Buy* 58 84.94p SI Trade
 08:31:40 - 09-Jun-26
Buy* 649 84.84p Automatic Execution
 08:30:22 - 09-Jun-26
Buy* 1 84.84p SI Trade
 08:30:18 - 09-Jun-26
Buy* 3,005 84.80p Automatic Execution
 08:30:18 - 09-Jun-26
Buy* 6,137 84.58p Automatic Execution
 08:29:40 - 09-Jun-26
Buy* 3,486 84.56p Automatic Execution
 08:29:40 - 09-Jun-26
Buy* 3,493 84.52p Automatic Execution
 08:29:40 - 09-Jun-26
Buy* 11 84.52p SI Trade
 08:29:26 - 09-Jun-26
Sell* 4,500 84.46p Automatic Execution
 08:28:24 - 09-Jun-26
Sell* 2,106 84.50p Automatic Execution
 08:28:24 - 09-Jun-26
Sell* 1,478 84.52p Automatic Execution
 08:28:24 - 09-Jun-26
Sell* 5,900 84.52p Automatic Execution
 08:28:24 - 09-Jun-26
Sell* 2,043 84.54p Automatic Execution
 08:28:24 - 09-Jun-26
Sell* 1,500 84.54p Automatic Execution
 08:28:24 - 09-Jun-26
Sell* 89 84.54p Automatic Execution
 08:28:24 - 09-Jun-26
Sell* 785 84.54p SI Trade
 08:27:39 - 09-Jun-26
Buy* 58 84.68p SI Trade
 08:26:42 - 09-Jun-26
Buy* 1 84.72p SI Trade
 08:25:52 - 09-Jun-26
Sell* 1,058 84.66p Automatic Execution
 08:25:52 - 09-Jun-26
Sell* 113 84.66p Automatic Execution
 08:25:52 - 09-Jun-26
Sell* 1,569 84.68p Automatic Execution
 08:25:52 - 09-Jun-26
Buy* 225 84.788p Ordinary
 08:24:42 - 09-Jun-26
Buy* 1,179 84.754p Ordinary
 08:23:48 - 09-Jun-26
Buy* 3 84.80p SI Trade
 08:23:31 - 09-Jun-26
Buy* 742 84.72p Automatic Execution
 08:21:58 - 09-Jun-26
Buy* 497 84.66p Automatic Execution
 08:21:53 - 09-Jun-26
Buy* 293 84.66p Automatic Execution
 08:21:53 - 09-Jun-26
Buy* 71 84.70p Automatic Execution
 08:21:53 - 09-Jun-26
Buy* 145 84.70p Automatic Execution
 08:21:53 - 09-Jun-26
Buy* 215 84.68p Automatic Execution
 08:21:53 - 09-Jun-26
Buy* 601 84.60p Automatic Execution
 08:21:50 - 09-Jun-26
Buy* 24,698 84.5787p Ordinary
 08:21:24 - 09-Jun-26
Sell* 6,901 84.48p Automatic Execution
 08:20:30 - 09-Jun-26
Sell* 1,500 84.48p Automatic Execution
 08:20:30 - 09-Jun-26
Buy* 790 84.52p Automatic Execution
 08:19:13 - 09-Jun-26
Buy* 60,000 84.52p SI Trade
 08:18:50 - 09-Jun-26
Buy* 3 84.52p SI Trade
 08:18:33 - 09-Jun-26
Buy* 420 84.40p Automatic Execution
 08:18:06 - 09-Jun-26
Buy* 1,637 84.40p Automatic Execution
 08:18:06 - 09-Jun-26
Buy* 790 84.32p Automatic Execution
 08:17:54 - 09-Jun-26
Buy* 9 84.32p SI Trade
 08:15:30 - 09-Jun-26
Buy* 10 84.36p SI Trade
 08:13:44 - 09-Jun-26
Buy* 32 84.34p SI Trade
 08:13:11 - 09-Jun-26
Sell* 1,326 84.18p Automatic Execution
 08:12:40 - 09-Jun-26
Sell* 639 84.20p Automatic Execution
 08:12:40 - 09-Jun-26
Unknown* 1,380 84.24p OTC Trade
 08:12:31 - 09-Jun-26
Sell* 1,380 84.24p SI Trade
 08:12:31 - 09-Jun-26
Sell* 2,541 84.24p Automatic Execution
 08:11:35 - 09-Jun-26
Sell* 3,646 84.28p Automatic Execution
 08:11:35 - 09-Jun-26
Buy* 2 84.42p SI Trade
 08:11:32 - 09-Jun-26
Sell* 1,827 84.24p SI Trade
 08:10:30 - 09-Jun-26
Buy* 206 84.24p Automatic Execution
 08:10:29 - 09-Jun-26
Buy* 2,008 84.22p Automatic Execution
 08:10:29 - 09-Jun-26
Buy* 100,000 84.296p Ordinary
 08:10:01 - 09-Jun-26
Buy* 1 84.12p Automatic Execution
 08:09:18 - 09-Jun-26
Buy* 319 84.12p Automatic Execution
 08:09:18 - 09-Jun-26
Buy* 150 84.02p Automatic Execution
 08:07:44 - 09-Jun-26
Buy* 790 84.00p Automatic Execution
 08:07:44 - 09-Jun-26
Buy* 790 83.94p Automatic Execution
 08:07:40 - 09-Jun-26
Buy* 643 83.90p Automatic Execution
 08:07:38 - 09-Jun-26
Buy* 1,218 83.88p Automatic Execution
 08:07:38 - 09-Jun-26
Unknown* 3 83.84p SI Trade
 08:07:10 - 09-Jun-26
Buy* 125 83.88p SI Trade
 08:07:10 - 09-Jun-26
Sell* 7,500 83.84p Automatic Execution
 08:07:10 - 09-Jun-26
Buy* 168 83.88p Automatic Execution
 08:07:10 - 09-Jun-26
Buy* 2,385 83.8557p Ordinary
 08:06:59 - 09-Jun-26
FTSE 100 Latest
Value10,332.33
Change-40.87