| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,613 | 84.54p | SI Trade Suspected SELL Trade |
16:53:58 - 21-Aug-26 |
| Sell* | 20,196 | 84.54p | Automatic Execution |
16:35:11 - 21-Aug-26 |
| Sell* | 9,478,381 | 84.54p | Uncrossing Trade |
16:35:11 - 21-Aug-26 |
| Sell* | 505 | 84.56p | SI Trade |
16:29:58 - 21-Aug-26 |
| Sell* | 65,727 | 84.56p | Ordinary |
16:29:50 - 21-Aug-26 |
| Buy* | 5 | 84.60p | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Buy* | 1 | 84.60p | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Buy* | 7 | 84.60p | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Sell* | 23,659 | 84.561p | Ordinary |
16:29:33 - 21-Aug-26 |
| Sell* | 600 | 84.564p | Ordinary |
16:29:30 - 21-Aug-26 |
| Buy* | 3 | 84.56p | Automatic Execution |
16:29:20 - 21-Aug-26 |
| Sell* | 18 | 84.54p | SI Trade |
16:29:19 - 21-Aug-26 |
| Buy* | 227 | 84.586p | Suspected BUY Trade |
16:29:17 - 21-Aug-26 |
| Buy* | 3 | 84.60p | SI Trade |
16:29:16 - 21-Aug-26 |
| Sell* | 2,674 | 84.54p | Automatic Execution |
16:29:15 - 21-Aug-26 |
| Sell* | 2,920 | 84.54p | Automatic Execution |
16:29:15 - 21-Aug-26 |
| Sell* | 2,920 | 84.54p | Automatic Execution |
16:29:15 - 21-Aug-26 |
| Sell* | 2,920 | 84.54p | Automatic Execution |
16:29:15 - 21-Aug-26 |
| Sell* | 900 | 84.54p | Automatic Execution |
16:29:15 - 21-Aug-26 |
| Sell* | 2,920 | 84.54p | Automatic Execution |
16:29:15 - 21-Aug-26 |
| Sell* | 2,714 | 84.56p | Automatic Execution |
16:29:15 - 21-Aug-26 |
| Sell* | 1,209 | 84.56p | Automatic Execution |
16:29:15 - 21-Aug-26 |
| Sell* | 730 | 84.56p | Automatic Execution |
16:29:15 - 21-Aug-26 |
| Sell* | 981 | 84.56p | Automatic Execution |
16:29:15 - 21-Aug-26 |
| Buy* | 6,289 | 84.581p | Ordinary |
16:29:14 - 21-Aug-26 |
| Buy* | 5 | 84.60p | SI Trade |
16:29:02 - 21-Aug-26 |
| Sell* | 15,081 | 84.56p | SI Trade |
16:29:01 - 21-Aug-26 |
| Sell* | 1,209 | 84.56p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Buy* | 2,368 | 84.58p | Automatic Execution |
16:28:52 - 21-Aug-26 |
| Sell* | 2,190 | 84.56p | Automatic Execution |
16:28:52 - 21-Aug-26 |
| Sell* | 2,190 | 84.56p | Automatic Execution |
16:28:50 - 21-Aug-26 |
| Sell* | 2,190 | 84.56p | Automatic Execution |
16:28:50 - 21-Aug-26 |
| Sell* | 2,190 | 84.56p | Automatic Execution |
16:28:50 - 21-Aug-26 |
| Sell* | 439 | 84.56p | Automatic Execution |
16:28:50 - 21-Aug-26 |
| Sell* | 2,190 | 84.56p | Automatic Execution |
16:28:50 - 21-Aug-26 |
| Sell* | 941 | 84.574p | Ordinary |
16:28:47 - 21-Aug-26 |
| Buy* | 486 | 84.60p | Automatic Execution |
16:28:28 - 21-Aug-26 |
| Buy* | 3,303 | 84.60p | Automatic Execution |
16:28:28 - 21-Aug-26 |
| Sell* | 1,511 | 84.54p | Automatic Execution |
16:28:28 - 21-Aug-26 |
| Sell* | 2,038 | 84.54p | Automatic Execution |
16:28:28 - 21-Aug-26 |
| Buy* | 6,250 | 84.571p | Ordinary |
16:28:20 - 21-Aug-26 |
| Buy* | 1,000 | 84.56p | Automatic Execution |
16:27:06 - 21-Aug-26 |
| Buy* | 583 | 84.56p | Automatic Execution |
16:27:06 - 21-Aug-26 |
| Buy* | 400 | 84.56p | Automatic Execution |
16:27:06 - 21-Aug-26 |
| Buy* | 6 | 84.56p | Automatic Execution |
16:27:04 - 21-Aug-26 |
| Buy* | 11 | 84.56p | Automatic Execution |
16:27:04 - 21-Aug-26 |
| Buy* | 112 | 84.56p | Automatic Execution |
16:27:04 - 21-Aug-26 |
| Buy* | 4 | 84.56p | Automatic Execution |
16:27:04 - 21-Aug-26 |
| Buy* | 4 | 84.56p | Automatic Execution |
16:27:04 - 21-Aug-26 |
| Sell* | 3,700 | 84.54p | Automatic Execution |
16:26:58 - 21-Aug-26 |
| Sell* | 1,000 | 84.54p | Automatic Execution |
16:26:58 - 21-Aug-26 |
| Sell* | 1,000 | 84.54p | Automatic Execution |
16:26:58 - 21-Aug-26 |
| Buy* | 2,346 | 84.56p | Automatic Execution |
16:26:58 - 21-Aug-26 |
| Buy* | 1,000 | 84.56p | Automatic Execution |
16:26:58 - 21-Aug-26 |
| Sell* | 3,700 | 84.54p | Automatic Execution |
16:26:58 - 21-Aug-26 |
| Sell* | 1,800 | 84.54p | Automatic Execution |
16:26:58 - 21-Aug-26 |
| Sell* | 3,700 | 84.54p | Automatic Execution |
16:26:58 - 21-Aug-26 |
| Sell* | 1,168 | 84.56p | Automatic Execution |
16:26:57 - 21-Aug-26 |
| Sell* | 5,180 | 84.54p | Automatic Execution |
16:26:57 - 21-Aug-26 |
| Sell* | 513 | 84.56p | Automatic Execution |
16:26:57 - 21-Aug-26 |
| Buy* | 753 | 84.54p | Automatic Execution |
16:26:57 - 21-Aug-26 |
| Sell* | 152 | 84.54p | Automatic Execution |
16:26:07 - 21-Aug-26 |
| Sell* | 2,038 | 84.54p | Automatic Execution |
16:26:07 - 21-Aug-26 |
| Sell* | 2,190 | 84.54p | Automatic Execution |
16:26:07 - 21-Aug-26 |
| Sell* | 2,190 | 84.54p | Automatic Execution |
16:26:07 - 21-Aug-26 |
| Sell* | 2,190 | 84.56p | Automatic Execution |
16:26:07 - 21-Aug-26 |
| Sell* | 3,000 | 84.56p | Automatic Execution |
16:26:07 - 21-Aug-26 |
| Sell* | 6,322 | 84.574p | Ordinary |
16:25:23 - 21-Aug-26 |
| Buy* | 24 | 84.638p | Ordinary |
16:24:43 - 21-Aug-26 |
| Sell* | 2,190 | 84.60p | Automatic Execution |
16:24:31 - 21-Aug-26 |
| Sell* | 2,190 | 84.60p | Automatic Execution |
16:24:31 - 21-Aug-26 |
| Sell* | 4,820 | 84.60p | Automatic Execution |
16:24:31 - 21-Aug-26 |
| Sell* | 2,190 | 84.60p | Automatic Execution |
16:24:31 - 21-Aug-26 |
| Sell* | 2,190 | 84.62p | Automatic Execution |
16:24:31 - 21-Aug-26 |
| Sell* | 2,190 | 84.62p | Automatic Execution |
16:24:31 - 21-Aug-26 |
| Sell* | 1,909 | 84.62p | Automatic Execution |
16:24:31 - 21-Aug-26 |
| Sell* | 2,600 | 84.64p | Automatic Execution |
16:24:31 - 21-Aug-26 |
| Sell* | 2,190 | 84.64p | Automatic Execution |
16:24:31 - 21-Aug-26 |
| Sell* | 249 | 84.66p | Automatic Execution |
16:23:23 - 21-Aug-26 |
| Sell* | 667 | 84.66p | Automatic Execution |
16:23:23 - 21-Aug-26 |
| Sell* | 4,336 | 84.66p | Automatic Execution |
16:23:23 - 21-Aug-26 |
| Sell* | 2,190 | 84.66p | Automatic Execution |
16:23:23 - 21-Aug-26 |
| Buy* | 1,500 | 84.706p | Ordinary |
16:23:19 - 21-Aug-26 |
| Buy* | 2,768 | 84.70p | Automatic Execution |
16:21:58 - 21-Aug-26 |
| Buy* | 2,488 | 84.66p | SI Trade |
16:21:52 - 21-Aug-26 |
| Sell* | 2,190 | 84.66p | Automatic Execution |
16:21:52 - 21-Aug-26 |
| Sell* | 644 | 84.66p | Automatic Execution |
16:21:52 - 21-Aug-26 |
| Sell* | 275 | 84.678p | Ordinary |
16:21:35 - 21-Aug-26 |
| Buy* | 7 | 84.66p | Automatic Execution |
16:21:10 - 21-Aug-26 |
| Buy* | 1,831 | 84.66p | Automatic Execution |
16:21:10 - 21-Aug-26 |
| Buy* | 499 | 84.62p | Automatic Execution |
16:21:10 - 21-Aug-26 |
| Sell* | 1,963 | 84.56p | Automatic Execution |
16:21:08 - 21-Aug-26 |
| Buy* | 2,358 | 84.56p | Automatic Execution |
16:21:08 - 21-Aug-26 |
| Buy* | 794 | 84.56p | Automatic Execution |
16:21:08 - 21-Aug-26 |
| Buy* | 815 | 84.56p | Automatic Execution |
16:21:08 - 21-Aug-26 |
| Sell* | 4,279 | 84.514p | Ordinary |
16:20:41 - 21-Aug-26 |
| Sell* | 2,190 | 84.52p | Automatic Execution |
16:20:39 - 21-Aug-26 |
| Sell* | 2,190 | 84.54p | Automatic Execution |
16:20:39 - 21-Aug-26 |
| Sell* | 941 | 84.54p | Automatic Execution |
16:20:39 - 21-Aug-26 |
| Sell* | 2,190 | 84.54p | Automatic Execution |
16:20:39 - 21-Aug-26 |
| Buy* | 437 | 84.56p | Automatic Execution |
16:20:29 - 21-Aug-26 |
| Buy* | 2,205 | 84.56p | Automatic Execution |
16:20:29 - 21-Aug-26 |
| Buy* | 25 | 84.56p | Automatic Execution |
16:20:29 - 21-Aug-26 |
| Buy* | 792 | 84.54p | Automatic Execution |
16:20:28 - 21-Aug-26 |
| Sell* | 3,041 | 84.52p | Automatic Execution |
16:19:45 - 21-Aug-26 |
| Sell* | 2,190 | 84.52p | Automatic Execution |
16:19:45 - 21-Aug-26 |
| Sell* | 2,190 | 84.52p | Automatic Execution |
16:19:14 - 21-Aug-26 |
| Sell* | 2,190 | 84.52p | Automatic Execution |
16:19:14 - 21-Aug-26 |
| Sell* | 2,172 | 84.52p | Automatic Execution |
16:19:14 - 21-Aug-26 |
| Sell* | 2,190 | 84.54p | Automatic Execution |
16:19:13 - 21-Aug-26 |
| Sell* | 1,403 | 84.54p | Automatic Execution |
16:19:13 - 21-Aug-26 |
| Sell* | 1,132 | 84.54p | Automatic Execution |
16:19:13 - 21-Aug-26 |
| Buy* | 5 | 84.60p | SI Trade |
16:18:55 - 21-Aug-26 |
| Sell* | 2,190 | 84.58p | Automatic Execution |
16:18:20 - 21-Aug-26 |
| Sell* | 2,190 | 84.60p | Automatic Execution |
16:18:17 - 21-Aug-26 |
| Sell* | 11,756 | 84.606p | Ordinary |
16:17:50 - 21-Aug-26 |
| Buy* | 3 | 84.60p | Automatic Execution |
16:17:29 - 21-Aug-26 |
| Buy* | 3,924 | 84.60p | Automatic Execution |
16:17:29 - 21-Aug-26 |
| Buy* | 2,856 | 84.60p | Automatic Execution |
16:17:29 - 21-Aug-26 |
| Buy* | 1,075 | 84.56p | Automatic Execution |
16:17:10 - 21-Aug-26 |
| Unknown* | 500 | 84.53p | Ordinary |
16:16:44 - 21-Aug-26 |
| Sell* | 2,190 | 84.54p | Automatic Execution |
16:16:09 - 21-Aug-26 |
| Sell* | 2,190 | 84.54p | Automatic Execution |
16:16:09 - 21-Aug-26 |
| Sell* | 1,333 | 84.54p | Automatic Execution |
16:16:09 - 21-Aug-26 |
| Sell* | 1,000 | 84.56p | Automatic Execution |
16:16:08 - 21-Aug-26 |
| Sell* | 2,205 | 84.56p | Automatic Execution |
16:16:08 - 21-Aug-26 |
| Sell* | 2,190 | 84.56p | Automatic Execution |
16:16:08 - 21-Aug-26 |
| Sell* | 249 | 84.56p | Automatic Execution |
16:16:08 - 21-Aug-26 |
| Buy* | 2,165 | 84.58p | Automatic Execution |
16:16:07 - 21-Aug-26 |
| Sell* | 42,532 | 84.56p | Ordinary |
16:16:06 - 21-Aug-26 |
| Sell* | 11,762 | 84.56p | SI Trade |
16:15:52 - 21-Aug-26 |
| Buy* | 117 | 84.60p | SI Trade |
16:15:33 - 21-Aug-26 |
| Buy* | 479 | 84.58p | Automatic Execution |
16:15:33 - 21-Aug-26 |
| Buy* | 117 | 84.58p | SI Trade |
16:15:16 - 21-Aug-26 |
| Buy* | 15 | 84.58p | Automatic Execution |
16:15:16 - 21-Aug-26 |
| Sell* | 10,000 | 84.554p | Ordinary |
16:15:11 - 21-Aug-26 |
| Buy* | 6 | 84.58p | Automatic Execution |
16:14:59 - 21-Aug-26 |
| Buy* | 412 | 84.56p | Automatic Execution |
16:14:43 - 21-Aug-26 |
| Buy* | 1,878 | 84.56p | Automatic Execution |
16:14:42 - 21-Aug-26 |
| Sell* | 2,647 | 84.54p | Automatic Execution |
16:14:42 - 21-Aug-26 |
| Sell* | 7,100 | 84.56p | Automatic Execution |
16:14:40 - 21-Aug-26 |
| Sell* | 2,703 | 84.62p | Automatic Execution |
16:14:35 - 21-Aug-26 |
| Sell* | 2,987 | 84.64p | Automatic Execution |
16:14:20 - 21-Aug-26 |
| Sell* | 3,139 | 84.64p | Automatic Execution |
16:14:20 - 21-Aug-26 |
| Buy* | 49 | 84.70p | Automatic Execution |
16:14:06 - 21-Aug-26 |
| Buy* | 31 | 84.70p | Automatic Execution |
16:14:03 - 21-Aug-26 |
| Buy* | 17 | 84.70p | Automatic Execution |
16:14:03 - 21-Aug-26 |
| Buy* | 228 | 84.66p | Automatic Execution |
16:14:03 - 21-Aug-26 |
| Buy* | 6 | 84.66p | Automatic Execution |
16:14:03 - 21-Aug-26 |
| Buy* | 6,840 | 84.58p | Automatic Execution |
16:13:56 - 21-Aug-26 |
| Buy* | 748 | 84.58p | Automatic Execution |
16:13:56 - 21-Aug-26 |
| Buy* | 2,473 | 84.58p | Automatic Execution |
16:13:56 - 21-Aug-26 |
| Buy* | 693 | 84.56p | Automatic Execution |
16:13:54 - 21-Aug-26 |
| Buy* | 87 | 84.56p | Automatic Execution |
16:13:54 - 21-Aug-26 |
| Unknown* | 27 | 84.54p | OTC Trade |
16:13:44 - 21-Aug-26 |
| Unknown* | 9 | 84.54p | OTC Trade |
16:13:44 - 21-Aug-26 |
| Unknown* | 5 | 84.54p | OTC Trade |
16:13:44 - 21-Aug-26 |
| Unknown* | 7 | 84.54p | OTC Trade |
16:13:44 - 21-Aug-26 |
| Unknown* | 5 | 84.54p | OTC Trade |
16:13:44 - 21-Aug-26 |
| Unknown* | 10 | 84.54p | OTC Trade |
16:13:44 - 21-Aug-26 |
| Unknown* | 109 | 84.54p | OTC Trade |
16:13:44 - 21-Aug-26 |
| Unknown* | 133 | 84.54p | OTC Trade |
16:13:44 - 21-Aug-26 |
| Unknown* | 25 | 84.54p | OTC Trade |
16:13:44 - 21-Aug-26 |
| Unknown* | 5 | 84.54p | OTC Trade |
16:13:44 - 21-Aug-26 |
| Sell* | 340 | 84.54p | SI Trade |
16:13:44 - 21-Aug-26 |
| Sell* | 2,019 | 84.60p | Automatic Execution |
16:13:30 - 21-Aug-26 |
| Sell* | 2,826 | 84.64p | Automatic Execution |
16:13:19 - 21-Aug-26 |
| Sell* | 2,944 | 84.64p | Automatic Execution |
16:13:19 - 21-Aug-26 |
| Sell* | 2,190 | 84.66p | Automatic Execution |
16:13:14 - 21-Aug-26 |
| Sell* | 1,974 | 84.72p | Automatic Execution |
16:13:02 - 21-Aug-26 |
| Sell* | 2,190 | 84.74p | Automatic Execution |
16:13:02 - 21-Aug-26 |
| Sell* | 2,156 | 84.74p | Automatic Execution |
16:13:02 - 21-Aug-26 |
| Sell* | 2,974 | 84.76p | Automatic Execution |
16:13:02 - 21-Aug-26 |
| Sell* | 2,190 | 84.76p | Automatic Execution |
16:13:02 - 21-Aug-26 |
| Sell* | 2,322 | 84.76p | SI Trade |
16:12:56 - 21-Aug-26 |
| Sell* | 2,000 | 84.7811p | Ordinary |
16:12:22 - 21-Aug-26 |
| Buy* | 200 | 84.82p | Automatic Execution |
16:11:48 - 21-Aug-26 |
| Buy* | 2,720 | 84.80p | Automatic Execution |
16:11:48 - 21-Aug-26 |
| Buy* | 21 | 84.80p | Automatic Execution |
16:11:47 - 21-Aug-26 |
| Sell* | 12,000 | 84.779p | Ordinary |
16:11:45 - 21-Aug-26 |
| Buy* | 863 | 84.78p | Automatic Execution |
16:11:40 - 21-Aug-26 |
| Sell* | 3,092 | 84.76p | Automatic Execution |
16:11:40 - 21-Aug-26 |
| Sell* | 5,810 | 84.86p | Automatic Execution |
16:11:13 - 21-Aug-26 |
| Sell* | 5,450 | 84.86p | Automatic Execution |
16:11:13 - 21-Aug-26 |
| Sell* | 160 | 84.90p | Automatic Execution |
16:11:13 - 21-Aug-26 |
| Sell* | 1,542 | 84.90p | Automatic Execution |
16:11:11 - 21-Aug-26 |
| Sell* | 1,394 | 84.92p | Automatic Execution |
16:11:05 - 21-Aug-26 |
| Sell* | 796 | 84.92p | Automatic Execution |
16:11:05 - 21-Aug-26 |
| Sell* | 1,394 | 84.92p | Automatic Execution |
16:11:02 - 21-Aug-26 |
| Sell* | 2,190 | 84.92p | Automatic Execution |
16:11:02 - 21-Aug-26 |
| Buy* | 694 | 84.98p | Automatic Execution |
16:10:52 - 21-Aug-26 |
| Sell* | 2,190 | 84.96p | Automatic Execution |
16:10:52 - 21-Aug-26 |
| Sell* | 2,190 | 84.96p | Automatic Execution |
16:10:52 - 21-Aug-26 |
| Sell* | 576 | 84.96p | Automatic Execution |
16:10:52 - 21-Aug-26 |
| Sell* | 2,190 | 84.98p | Automatic Execution |
16:10:52 - 21-Aug-26 |
| Buy* | 8 | 85.02p | Automatic Execution |
16:10:07 - 21-Aug-26 |
| Buy* | 76 | 85.02p | Automatic Execution |
16:10:07 - 21-Aug-26 |
| Sell* | 123 | 84.98p | SI Trade |
16:10:00 - 21-Aug-26 |
| Sell* | 2,190 | 85.00p | Automatic Execution |
16:09:22 - 21-Aug-26 |
| Sell* | 730 | 85.04p | Automatic Execution |
16:09:10 - 21-Aug-26 |