Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116,014 94.36p OTC Trade
 16:55:55 - 03-Nov-26
Buy* 437,641 94.55155p Suspected BUY Trade
 16:37:34 - 03-Nov-26
Sell* 11,815 94.36p Automatic Execution
 16:36:30 - 03-Nov-26
Sell* 2,530 94.59163p SI Trade
 16:29:53 - 03-Nov-26
Buy* 855 94.62p Automatic Execution
 16:29:46 - 03-Nov-26
Buy* 92 94.60p Automatic Execution
 16:29:46 - 03-Nov-26
Buy* 600 94.60p Automatic Execution
 16:29:46 - 03-Nov-26
Buy* 900 94.60p Automatic Execution
 16:29:46 - 03-Nov-26
Buy* 2,400 94.56p Ordinary
 16:29:39 - 03-Nov-26
Buy* 876 94.58p Automatic Execution
 16:29:25 - 03-Nov-26
Buy* 208 94.58p Automatic Execution
 16:29:25 - 03-Nov-26
Buy* 837 94.58p Automatic Execution
 16:29:16 - 03-Nov-26
Buy* 840 94.58p Automatic Execution
 16:29:16 - 03-Nov-26
Buy* 704 94.58p Automatic Execution
 16:29:16 - 03-Nov-26
Buy* 4,269 94.58p Automatic Execution
 16:29:13 - 03-Nov-26
Buy* 840 94.58p Automatic Execution
 16:29:13 - 03-Nov-26
Buy* 599 94.58p Automatic Execution
 16:29:13 - 03-Nov-26
Buy* 274 94.58p Automatic Execution
 16:29:13 - 03-Nov-26
Buy* 600 94.58p Automatic Execution
 16:29:13 - 03-Nov-26
Buy* 842 94.58p Automatic Execution
 16:29:13 - 03-Nov-26
Buy* 840 94.58p Automatic Execution
 16:29:13 - 03-Nov-26
Sell* 5,006 94.5077p SI Trade
 16:29:02 - 03-Nov-26
Sell* 4,800 94.58p Automatic Execution
 16:29:02 - 03-Nov-26
Buy* 667 94.62p Automatic Execution
 16:29:02 - 03-Nov-26
Buy* 160 94.62p Automatic Execution
 16:29:02 - 03-Nov-26
Buy* 600 94.60p Automatic Execution
 16:29:02 - 03-Nov-26
Buy* 889 94.60p Automatic Execution
 16:29:02 - 03-Nov-26
Buy* 840 94.60p Automatic Execution
 16:29:02 - 03-Nov-26
Sell* 931 94.60p Automatic Execution
 16:29:02 - 03-Nov-26
Buy* 442 94.64p Automatic Execution
 16:29:01 - 03-Nov-26
Buy* 909 94.64p Automatic Execution
 16:29:01 - 03-Nov-26
Buy* 600 94.62p Automatic Execution
 16:29:01 - 03-Nov-26
Buy* 2,835 94.62p Automatic Execution
 16:29:01 - 03-Nov-26
Buy* 888 94.62p Automatic Execution
 16:29:01 - 03-Nov-26
Buy* 840 94.62p Automatic Execution
 16:29:01 - 03-Nov-26
Buy* 1,369 94.59p SI Trade
 16:29:00 - 03-Nov-26
Sell* 968 94.56p SI Trade
 16:29:00 - 03-Nov-26
Buy* 600 94.62p Automatic Execution
 16:29:00 - 03-Nov-26
Buy* 907 94.62p Automatic Execution
 16:29:00 - 03-Nov-26
Buy* 2 94.60p Automatic Execution
 16:29:00 - 03-Nov-26
Sell* 12,220 94.56p Automatic Execution
 16:29:00 - 03-Nov-26
Sell* 4,201 94.60p Automatic Execution
 16:29:00 - 03-Nov-26
Buy* 16 94.70p Automatic Execution
 16:29:00 - 03-Nov-26
Buy* 231 94.70p Automatic Execution
 16:29:00 - 03-Nov-26
Sell* 366 94.62p Automatic Execution
 16:28:43 - 03-Nov-26
Buy* 600 94.66p Automatic Execution
 16:28:43 - 03-Nov-26
Buy* 731 94.66p Automatic Execution
 16:28:43 - 03-Nov-26
Buy* 940 94.66p Automatic Execution
 16:28:43 - 03-Nov-26
Buy* 499 94.62p SI Trade
 16:28:42 - 03-Nov-26
Buy* 1,609 94.68p Automatic Execution
 16:28:42 - 03-Nov-26
Buy* 4,000 94.68p Automatic Execution
 16:28:42 - 03-Nov-26
Buy* 1,659 94.66p Automatic Execution
 16:28:42 - 03-Nov-26
Buy* 940 94.66p Automatic Execution
 16:28:42 - 03-Nov-26
Buy* 4,384 94.62p Automatic Execution
 16:28:42 - 03-Nov-26
Buy* 1,609 94.62p Automatic Execution
 16:28:42 - 03-Nov-26
Buy* 940 94.62p Automatic Execution
 16:28:42 - 03-Nov-26
Buy* 1,221 94.60p Automatic Execution
 16:28:42 - 03-Nov-26
Buy* 4,000 94.60p Automatic Execution
 16:28:42 - 03-Nov-26
Buy* 279 94.56p Automatic Execution
 16:28:42 - 03-Nov-26
Sell* 594 94.56p Automatic Execution
 16:28:42 - 03-Nov-26
Sell* 6 94.56p Automatic Execution
 16:28:42 - 03-Nov-26
Sell* 1 94.56p Automatic Execution
 16:28:42 - 03-Nov-26
Buy* 1,705 94.62p Automatic Execution
 16:28:16 - 03-Nov-26
Sell* 600 94.60p Automatic Execution
 16:28:16 - 03-Nov-26
Buy* 940 94.64p Automatic Execution
 16:28:10 - 03-Nov-26
Buy* 42 94.64p SI Trade
 16:28:00 - 03-Nov-26
Sell* 182 94.62p Automatic Execution
 16:28:00 - 03-Nov-26
Sell* 1,495 94.62p Automatic Execution
 16:28:00 - 03-Nov-26
Sell* 3,869 94.64p Automatic Execution
 16:28:00 - 03-Nov-26
Sell* 600 94.64p Automatic Execution
 16:28:00 - 03-Nov-26
Buy* 668 94.70p Automatic Execution
 16:27:50 - 03-Nov-26
Buy* 439 94.70p Automatic Execution
 16:27:50 - 03-Nov-26
Buy* 351 94.70p Automatic Execution
 16:27:50 - 03-Nov-26
Buy* 11,454 94.68p Automatic Execution
 16:27:32 - 03-Nov-26
Buy* 654 94.66p Automatic Execution
 16:27:32 - 03-Nov-26
Buy* 1,698 94.66p Automatic Execution
 16:27:32 - 03-Nov-26
Buy* 880 94.66p Automatic Execution
 16:27:32 - 03-Nov-26
Buy* 1,698 94.64p Automatic Execution
 16:27:32 - 03-Nov-26
Buy* 1,530 94.64p Automatic Execution
 16:27:32 - 03-Nov-26
Sell* 600 94.60p Automatic Execution
 16:27:32 - 03-Nov-26
Buy* 1,718 94.66p Automatic Execution
 16:27:30 - 03-Nov-26
Buy* 643 94.66p Automatic Execution
 16:27:30 - 03-Nov-26
Buy* 1,849 94.62p Automatic Execution
 16:26:50 - 03-Nov-26
Buy* 4,000 94.62p Automatic Execution
 16:26:50 - 03-Nov-26
Buy* 716 94.56p Automatic Execution
 16:26:45 - 03-Nov-26
Buy* 274 94.56p Automatic Execution
 16:26:45 - 03-Nov-26
Buy* 990 94.54p Automatic Execution
 16:26:40 - 03-Nov-26
Buy* 322 94.52p Automatic Execution
 16:26:40 - 03-Nov-26
Sell* 1,182 94.52p Automatic Execution
 16:26:40 - 03-Nov-26
Sell* 657 94.52p Automatic Execution
 16:26:40 - 03-Nov-26
Sell* 696 94.54p Automatic Execution
 16:26:40 - 03-Nov-26
Sell* 1,182 94.54p Automatic Execution
 16:26:40 - 03-Nov-26
Buy* 2,826 94.60p Automatic Execution
 16:26:32 - 03-Nov-26
Buy* 1,432 94.58p Automatic Execution
 16:26:32 - 03-Nov-26
Buy* 458 94.58p Automatic Execution
 16:26:32 - 03-Nov-26
Sell* 600 94.52p Automatic Execution
 16:26:32 - 03-Nov-26
Sell* 648 94.52p Automatic Execution
 16:26:32 - 03-Nov-26
Sell* 4,500 94.52p Automatic Execution
 16:26:32 - 03-Nov-26
Buy* 1,940 94.52p Automatic Execution
 16:26:32 - 03-Nov-26
Buy* 301 94.52p Automatic Execution
 16:26:32 - 03-Nov-26
Buy* 185 94.52p Automatic Execution
 16:26:28 - 03-Nov-26
Buy* 479 94.52p Automatic Execution
 16:26:28 - 03-Nov-26
Sell* 961 94.52p Automatic Execution
 16:26:28 - 03-Nov-26
Sell* 1,109 94.54p Automatic Execution
 16:26:28 - 03-Nov-26
Sell* 961 94.54p Automatic Execution
 16:26:28 - 03-Nov-26
Sell* 1,531 94.54p Automatic Execution
 16:26:28 - 03-Nov-26
Sell* 1,751 94.50p Automatic Execution
 16:26:28 - 03-Nov-26
Sell* 1,400 94.50p Automatic Execution
 16:26:28 - 03-Nov-26
Sell* 4,304 94.50p Automatic Execution
 16:26:28 - 03-Nov-26
Sell* 600 94.56p Automatic Execution
 16:26:05 - 03-Nov-26
Sell* 554 94.56p Automatic Execution
 16:26:05 - 03-Nov-26
Sell* 1,176 94.56p Automatic Execution
 16:26:05 - 03-Nov-26
Sell* 1,477 94.58p Automatic Execution
 16:26:05 - 03-Nov-26
Buy* 990 94.64p Automatic Execution
 16:26:05 - 03-Nov-26
Buy* 72 94.64p Automatic Execution
 16:26:05 - 03-Nov-26
Buy* 656 94.62p Automatic Execution
 16:25:59 - 03-Nov-26
Buy* 860 94.62p Automatic Execution
 16:25:53 - 03-Nov-26
Sell* 33 94.60p Automatic Execution
 16:25:53 - 03-Nov-26
Buy* 860 94.66p Automatic Execution
 16:25:43 - 03-Nov-26
Buy* 676 94.66p Automatic Execution
 16:25:43 - 03-Nov-26
Sell* 2,530 94.47482p SI Trade
 16:25:26 - 03-Nov-26
Buy* 5,200 94.64p Automatic Execution
 16:24:59 - 03-Nov-26
Buy* 58 94.62p Automatic Execution
 16:24:59 - 03-Nov-26
Buy* 33 94.62p Automatic Execution
 16:24:57 - 03-Nov-26
Sell* 453 94.55p SI Trade
 16:24:26 - 03-Nov-26
Sell* 677 94.55p SI Trade
 16:24:26 - 03-Nov-26
Buy* 515 94.58p Automatic Execution
 16:24:26 - 03-Nov-26
Buy* 384 94.58p Automatic Execution
 16:24:26 - 03-Nov-26
Buy* 784 94.58p Automatic Execution
 16:24:26 - 03-Nov-26
Buy* 6 94.58p Automatic Execution
 16:24:26 - 03-Nov-26
Sell* 7,244 94.58p Automatic Execution
 16:24:26 - 03-Nov-26
Sell* 1,208 94.58p Automatic Execution
 16:24:26 - 03-Nov-26
Buy* 1 94.62p Automatic Execution
 16:24:26 - 03-Nov-26
Sell* 277 94.58p Automatic Execution
 16:23:48 - 03-Nov-26
Sell* 1,408 94.58p Automatic Execution
 16:23:48 - 03-Nov-26
Sell* 745 94.62p Automatic Execution
 16:23:48 - 03-Nov-26
Sell* 55 94.58p SI Trade
 16:23:38 - 03-Nov-26
Buy* 810 94.66p Automatic Execution
 16:22:57 - 03-Nov-26
Sell* 1 94.62p Automatic Execution
 16:22:35 - 03-Nov-26
Sell* 1,882 94.62p Automatic Execution
 16:22:35 - 03-Nov-26
Sell* 834 94.64p Automatic Execution
 16:22:16 - 03-Nov-26
Sell* 818 94.64p Automatic Execution
 16:22:16 - 03-Nov-26
Buy* 1,904 94.69p SI Trade
 16:22:14 - 03-Nov-26
Sell* 185 94.62p Automatic Execution
 16:22:06 - 03-Nov-26
Sell* 774 94.66p Automatic Execution
 16:22:06 - 03-Nov-26
Sell* 30 94.66p Automatic Execution
 16:22:06 - 03-Nov-26
Sell* 1,598 94.66p Automatic Execution
 16:22:06 - 03-Nov-26
Buy* 1,394 94.68p Automatic Execution
 16:22:06 - 03-Nov-26
Buy* 1,786 94.68p Automatic Execution
 16:22:06 - 03-Nov-26
Buy* 526 94.68p Automatic Execution
 16:22:06 - 03-Nov-26
Buy* 403 94.68p Automatic Execution
 16:22:06 - 03-Nov-26
Buy* 1,752 94.66p Automatic Execution
 16:22:06 - 03-Nov-26
Buy* 13 94.66p Automatic Execution
 16:22:06 - 03-Nov-26
Buy* 1,856 94.66p Automatic Execution
 16:22:06 - 03-Nov-26
Buy* 149 94.64p Automatic Execution
 16:22:06 - 03-Nov-26
Sell* 25 94.60p Automatic Execution
 16:22:06 - 03-Nov-26
Sell* 5 94.60p Automatic Execution
 16:22:06 - 03-Nov-26
Buy* 500,000 94.63p Suspected BUY Trade
 16:22:05 - 03-Nov-26
Sell* 854 94.60p Automatic Execution
 16:21:45 - 03-Nov-26
Sell* 784 94.60p Automatic Execution
 16:21:41 - 03-Nov-26
Sell* 31,666 94.64p Automatic Execution
 16:21:41 - 03-Nov-26
Sell* 12,994 94.64p Automatic Execution
 16:21:41 - 03-Nov-26
Buy* 890 94.64p Automatic Execution
 16:21:41 - 03-Nov-26
Buy* 642 94.56p Automatic Execution
 16:21:32 - 03-Nov-26
Buy* 4,418 94.56p Automatic Execution
 16:21:32 - 03-Nov-26
Buy* 698 94.54p Automatic Execution
 16:21:32 - 03-Nov-26
Buy* 223 94.54p Automatic Execution
 16:21:32 - 03-Nov-26
Buy* 890 94.54p Automatic Execution
 16:21:32 - 03-Nov-26
Buy* 1,657 94.54p Automatic Execution
 16:21:32 - 03-Nov-26
Sell* 6,942 94.46p Automatic Execution
 16:21:31 - 03-Nov-26
Sell* 13,267 94.46p Automatic Execution
 16:21:31 - 03-Nov-26
Sell* 4,000 94.48p Automatic Execution
 16:21:31 - 03-Nov-26
Sell* 12,994 94.46p Automatic Execution
 16:21:31 - 03-Nov-26
Sell* 10,590 94.46p Automatic Execution
 16:21:31 - 03-Nov-26
Buy* 621 94.48p Automatic Execution
 16:21:31 - 03-Nov-26
Buy* 461 94.48p Automatic Execution
 16:21:31 - 03-Nov-26
Buy* 2,616 94.46p Automatic Execution
 16:21:31 - 03-Nov-26
Sell* 1,501 94.43p SI Trade
 16:21:24 - 03-Nov-26
Sell* 257 94.43p SI Trade
 16:21:24 - 03-Nov-26
Buy* 900 94.44p Automatic Execution
 16:21:24 - 03-Nov-26
Buy* 871 94.44p Automatic Execution
 16:21:24 - 03-Nov-26
Buy* 1,579 94.46p Automatic Execution
 16:21:17 - 03-Nov-26
Sell* 835 94.44p Automatic Execution
 16:21:17 - 03-Nov-26
Sell* 4,824 94.44p Automatic Execution
 16:21:17 - 03-Nov-26
Sell* 2,549 94.44p Automatic Execution
 16:21:17 - 03-Nov-26
Sell* 17,267 94.44p Automatic Execution
 16:21:17 - 03-Nov-26
Sell* 10,593 94.44p Automatic Execution
 16:21:17 - 03-Nov-26
Buy* 1,403 94.44p Automatic Execution
 16:21:17 - 03-Nov-26
Buy* 1,697 94.44p Automatic Execution
 16:21:17 - 03-Nov-26
Buy* 1,979 94.40p Automatic Execution
 16:20:57 - 03-Nov-26
Buy* 511 94.36p Automatic Execution
 16:20:56 - 03-Nov-26
Buy* 830 94.34p Automatic Execution
 16:20:56 - 03-Nov-26
Buy* 1,732 94.34p Automatic Execution
 16:20:55 - 03-Nov-26
Buy* 830 94.34p Automatic Execution
 16:20:55 - 03-Nov-26
Buy* 4,432 94.32p Automatic Execution
 16:20:55 - 03-Nov-26
Buy* 1,731 94.32p Automatic Execution
 16:20:55 - 03-Nov-26
Sell* 4,000 94.30p Automatic Execution
 16:20:54 - 03-Nov-26
Buy* 1,420 94.32p Automatic Execution
 16:20:54 - 03-Nov-26
Buy* 3,010 94.32p Automatic Execution
 16:20:54 - 03-Nov-26
Buy* 4,430 94.30p Automatic Execution
 16:20:54 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90