Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 84.50p Automatic Execution
 16:36:23 - 09-Oct-26
Sell* 40 84.50p Automatic Execution
 16:36:17 - 09-Oct-26
Sell* 3,591,870 84.50p Uncrossing Trade
 16:35:16 - 09-Oct-26
Sell* 595 84.361p Ordinary
 16:29:56 - 09-Oct-26
Sell* 3,134 84.34p Automatic Execution
 16:29:50 - 09-Oct-26
Sell* 1,142 84.34p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 571 84.32p Automatic Execution
 16:29:43 - 09-Oct-26
Sell* 571 84.30p Automatic Execution
 16:29:39 - 09-Oct-26
Buy* 634 84.32p Automatic Execution
 16:29:39 - 09-Oct-26
Sell* 219 84.32p Automatic Execution
 16:29:39 - 09-Oct-26
Sell* 2 84.32p Automatic Execution
 16:29:32 - 09-Oct-26
Sell* 2,321 84.32p Automatic Execution
 16:29:32 - 09-Oct-26
Buy* 2,718 84.36p Automatic Execution
 16:29:21 - 09-Oct-26
Buy* 1,200 84.36p Automatic Execution
 16:29:21 - 09-Oct-26
Buy* 308 84.36p Automatic Execution
 16:29:21 - 09-Oct-26
Buy* 256 84.36p Automatic Execution
 16:29:21 - 09-Oct-26
Buy* 718 84.36p Automatic Execution
 16:29:21 - 09-Oct-26
Buy* 350 84.36p Automatic Execution
 16:29:21 - 09-Oct-26
Buy* 1,386 84.36p Automatic Execution
 16:29:21 - 09-Oct-26
Sell* 571 84.32p Automatic Execution
 16:29:18 - 09-Oct-26
Buy* 5,928 84.342p Ordinary
 16:29:15 - 09-Oct-26
Sell* 571 84.32p Automatic Execution
 16:29:13 - 09-Oct-26
Buy* 5,928 84.341p Ordinary
 16:29:11 - 09-Oct-26
Sell* 1,450 84.32p Automatic Execution
 16:29:03 - 09-Oct-26
Sell* 350 84.34p Automatic Execution
 16:29:00 - 09-Oct-26
Buy* 1,771 84.36p Automatic Execution
 16:29:00 - 09-Oct-26
Buy* 2,524 84.36p Automatic Execution
 16:29:00 - 09-Oct-26
Buy* 181 84.36p Automatic Execution
 16:29:00 - 09-Oct-26
Buy* 2 84.36p Automatic Execution
 16:29:00 - 09-Oct-26
Buy* 1,689 84.36p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 5,429 84.34p Automatic Execution
 16:28:04 - 09-Oct-26
Sell* 758 84.34p Automatic Execution
 16:28:04 - 09-Oct-26
Sell* 16 84.34p Automatic Execution
 16:28:04 - 09-Oct-26
Sell* 2,166 84.34p Automatic Execution
 16:28:04 - 09-Oct-26
Sell* 11,301 84.35p SI Trade
 16:28:03 - 09-Oct-26
Sell* 12,389 84.35p SI Trade
 16:28:03 - 09-Oct-26
Sell* 4,600 84.36p Automatic Execution
 16:28:03 - 09-Oct-26
Sell* 1,131 84.36p Automatic Execution
 16:28:03 - 09-Oct-26
Sell* 3,493 84.36p Automatic Execution
 16:28:03 - 09-Oct-26
Sell* 1,704 84.36p Automatic Execution
 16:28:03 - 09-Oct-26
Buy* 186 84.38p Automatic Execution
 16:27:56 - 09-Oct-26
Sell* 4,878 84.36p Automatic Execution
 16:27:27 - 09-Oct-26
Sell* 1,195 84.36p SI Trade
 16:27:12 - 09-Oct-26
Sell* 3,341 84.36p SI Trade
 16:27:09 - 09-Oct-26
Buy* 3,987 84.36p Automatic Execution
 16:27:09 - 09-Oct-26
Buy* 1,777 84.36p Automatic Execution
 16:27:08 - 09-Oct-26
Buy* 2,156 84.36p Automatic Execution
 16:27:08 - 09-Oct-26
Buy* 1,683 84.34p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 300 84.32p Automatic Execution
 16:27:07 - 09-Oct-26
Buy* 10,750 84.32p Ordinary
 16:27:02 - 09-Oct-26
Sell* 5,456 84.32p Automatic Execution
 16:26:56 - 09-Oct-26
Sell* 2,580 84.32p Automatic Execution
 16:26:56 - 09-Oct-26
Buy* 3,276 84.32p Automatic Execution
 16:26:56 - 09-Oct-26
Sell* 5,574 84.30p Automatic Execution
 16:25:58 - 09-Oct-26
Sell* 1,886 84.30p Automatic Execution
 16:25:58 - 09-Oct-26
Buy* 2,098 84.32p Automatic Execution
 16:25:20 - 09-Oct-26
Buy* 1,000 84.30p Automatic Execution
 16:25:20 - 09-Oct-26
Sell* 4,908 84.28p Automatic Execution
 16:25:20 - 09-Oct-26
Sell* 2,846 84.28p Automatic Execution
 16:25:20 - 09-Oct-26
Sell* 2,717 84.28p Automatic Execution
 16:25:20 - 09-Oct-26
Sell* 1,000 84.30p Automatic Execution
 16:25:11 - 09-Oct-26
Sell* 2,598 84.30p Automatic Execution
 16:25:11 - 09-Oct-26
Sell* 5,261 84.30p Automatic Execution
 16:25:11 - 09-Oct-26
Buy* 2,324 84.32p Automatic Execution
 16:25:11 - 09-Oct-26
Sell* 1,800 84.30p Automatic Execution
 16:25:11 - 09-Oct-26
Sell* 3,012 84.30p Automatic Execution
 16:25:11 - 09-Oct-26
Buy* 270 84.30p Automatic Execution
 16:25:11 - 09-Oct-26
Buy* 214 84.30p Automatic Execution
 16:25:11 - 09-Oct-26
Buy* 3,152 84.30p Automatic Execution
 16:25:11 - 09-Oct-26
Buy* 1,629 84.30p Automatic Execution
 16:25:11 - 09-Oct-26
Buy* 3,249 84.28p Automatic Execution
 16:25:11 - 09-Oct-26
Buy* 6,715 84.28p Automatic Execution
 16:25:11 - 09-Oct-26
Sell* 1,698 84.26p Automatic Execution
 16:25:00 - 09-Oct-26
Sell* 724 84.26p Automatic Execution
 16:25:00 - 09-Oct-26
Sell* 224 84.26p Automatic Execution
 16:24:37 - 09-Oct-26
Sell* 4 84.26p Automatic Execution
 16:24:37 - 09-Oct-26
Sell* 2,583 84.26p Automatic Execution
 16:24:37 - 09-Oct-26
Buy* 104 84.28p Automatic Execution
 16:24:09 - 09-Oct-26
Sell* 3 84.26p Automatic Execution
 16:23:51 - 09-Oct-26
Sell* 1,224 84.26p Automatic Execution
 16:23:51 - 09-Oct-26
Buy* 1,631 84.28p Automatic Execution
 16:23:40 - 09-Oct-26
Sell* 4,298 84.28p Automatic Execution
 16:23:37 - 09-Oct-26
Sell* 1,158 84.28p Automatic Execution
 16:23:36 - 09-Oct-26
Sell* 2,717 84.28p Automatic Execution
 16:23:36 - 09-Oct-26
Buy* 3,277 84.30p Automatic Execution
 16:23:36 - 09-Oct-26
Buy* 398 84.30p Automatic Execution
 16:23:36 - 09-Oct-26
Buy* 379 84.30p Automatic Execution
 16:23:36 - 09-Oct-26
Buy* 1,328 84.30p Automatic Execution
 16:23:36 - 09-Oct-26
Buy* 2,934 84.28p Automatic Execution
 16:23:36 - 09-Oct-26
Buy* 324 84.28p Automatic Execution
 16:23:36 - 09-Oct-26
Buy* 435 84.28p Automatic Execution
 16:23:36 - 09-Oct-26
Buy* 3,302 84.28p Automatic Execution
 16:23:36 - 09-Oct-26
Sell* 859 84.24p Automatic Execution
 16:22:41 - 09-Oct-26
Sell* 1 84.26p Automatic Execution
 16:22:40 - 09-Oct-26
Buy* 907 84.26p Automatic Execution
 16:22:40 - 09-Oct-26
Sell* 1,070 84.24p Automatic Execution
 16:22:40 - 09-Oct-26
Sell* 3,978 84.24p Automatic Execution
 16:22:40 - 09-Oct-26
Sell* 929 84.24p Automatic Execution
 16:22:40 - 09-Oct-26
Sell* 3 84.24p Automatic Execution
 16:22:40 - 09-Oct-26
Sell* 6 84.24p Automatic Execution
 16:22:40 - 09-Oct-26
Sell* 3,234 84.24p Automatic Execution
 16:22:40 - 09-Oct-26
Sell* 5,343 84.26p Automatic Execution
 16:21:57 - 09-Oct-26
Sell* 95 84.26p Automatic Execution
 16:21:57 - 09-Oct-26
Sell* 1,000 84.26p Automatic Execution
 16:21:57 - 09-Oct-26
Sell* 238 84.26p Automatic Execution
 16:21:57 - 09-Oct-26
Buy* 3,050 84.33434p SI Trade
 16:21:13 - 09-Oct-26
Buy* 1,666 84.28p Automatic Execution
 16:20:52 - 09-Oct-26
Buy* 22 84.28p Automatic Execution
 16:20:52 - 09-Oct-26
Buy* 1,000 84.28p Automatic Execution
 16:20:52 - 09-Oct-26
Sell* 5,561 84.26p Automatic Execution
 16:20:52 - 09-Oct-26
Sell* 4,797 84.30p Automatic Execution
 16:20:40 - 09-Oct-26
Sell* 2,717 84.30p Automatic Execution
 16:20:40 - 09-Oct-26
Buy* 1,956 84.34p Automatic Execution
 16:20:39 - 09-Oct-26
Buy* 3,645 84.34p Automatic Execution
 16:20:39 - 09-Oct-26
Buy* 3,015 84.32p Automatic Execution
 16:20:39 - 09-Oct-26
Buy* 2,891 84.32p Automatic Execution
 16:20:39 - 09-Oct-26
Buy* 2,717 84.32p Automatic Execution
 16:20:39 - 09-Oct-26
Sell* 4,986 84.26p Automatic Execution
 16:20:35 - 09-Oct-26
Sell* 3,010 84.26p Automatic Execution
 16:20:35 - 09-Oct-26
Sell* 2,717 84.26p Automatic Execution
 16:20:35 - 09-Oct-26
Buy* 10,853 84.28p SI Trade
 16:20:05 - 09-Oct-26
Sell* 1,635 84.28p Automatic Execution
 16:20:05 - 09-Oct-26
Sell* 4,588 84.32p Automatic Execution
 16:20:05 - 09-Oct-26
Buy* 1,560 84.38141p SI Trade
 16:20:04 - 09-Oct-26
Buy* 18 84.37815p SI Trade
 16:19:53 - 09-Oct-26
Sell* 4,990 84.36p Automatic Execution
 16:19:25 - 09-Oct-26
Buy* 1,688 84.38p Automatic Execution
 16:19:21 - 09-Oct-26
Buy* 1,676 84.38p Automatic Execution
 16:19:21 - 09-Oct-26
Buy* 4,084 84.36p Automatic Execution
 16:19:21 - 09-Oct-26
Buy* 486 84.34p Automatic Execution
 16:18:58 - 09-Oct-26
Buy* 243 84.34p Automatic Execution
 16:18:58 - 09-Oct-26
Buy* 669,611 84.402p Suspected BUY Trade
 16:18:57 - 09-Oct-26
Unknown* 30 84.32p OTC Trade
 16:18:25 - 09-Oct-26
Sell* 404 84.32p Automatic Execution
 16:18:24 - 09-Oct-26
Sell* 5,322 84.36p Automatic Execution
 16:18:18 - 09-Oct-26
Sell* 1,505 84.36p Automatic Execution
 16:18:18 - 09-Oct-26
Sell* 238 84.36p Automatic Execution
 16:18:18 - 09-Oct-26
Buy* 443 84.38p SI Trade
 16:18:13 - 09-Oct-26
Sell* 5,308 84.36p Automatic Execution
 16:18:13 - 09-Oct-26
Sell* 1,000 84.36p Automatic Execution
 16:18:13 - 09-Oct-26
Sell* 238 84.36p Automatic Execution
 16:18:13 - 09-Oct-26
Buy* 1,000 84.38p Automatic Execution
 16:17:34 - 09-Oct-26
Sell* 13 84.36p Automatic Execution
 16:17:34 - 09-Oct-26
Sell* 68 84.38p Automatic Execution
 16:17:07 - 09-Oct-26
Sell* 4,598 84.38p Automatic Execution
 16:17:07 - 09-Oct-26
Sell* 1,505 84.38p Automatic Execution
 16:17:07 - 09-Oct-26
Sell* 441 84.40p Automatic Execution
 16:16:55 - 09-Oct-26
Sell* 5,387 84.40p Automatic Execution
 16:16:42 - 09-Oct-26
Sell* 5,134 84.42p Automatic Execution
 16:15:47 - 09-Oct-26
Sell* 1,039 84.42p Automatic Execution
 16:15:47 - 09-Oct-26
Sell* 4,989 84.44p Automatic Execution
 16:15:14 - 09-Oct-26
Sell* 1,718 84.36047p SI Trade
 16:15:03 - 09-Oct-26
Sell* 3,705 84.36p Automatic Execution
 16:14:54 - 09-Oct-26
Sell* 1,415 84.36p Automatic Execution
 16:14:54 - 09-Oct-26
Sell* 2,068 84.36p Automatic Execution
 16:14:54 - 09-Oct-26
Buy* 1,074 84.36p Automatic Execution
 16:14:54 - 09-Oct-26
Buy* 295 84.36p Automatic Execution
 16:14:54 - 09-Oct-26
Buy* 1,389 84.36p Automatic Execution
 16:14:54 - 09-Oct-26
Buy* 148 84.34p Automatic Execution
 16:14:54 - 09-Oct-26
Buy* 417 84.34p Automatic Execution
 16:14:54 - 09-Oct-26
Buy* 200 84.34p Automatic Execution
 16:14:54 - 09-Oct-26
Buy* 1,888 84.34p Automatic Execution
 16:14:54 - 09-Oct-26
Buy* 1,419 84.34p Automatic Execution
 16:14:54 - 09-Oct-26
Buy* 1,500 84.32p Automatic Execution
 16:14:54 - 09-Oct-26
Buy* 914 84.32p Automatic Execution
 16:14:54 - 09-Oct-26
Sell* 4,496 84.32p Automatic Execution
 16:14:00 - 09-Oct-26
Sell* 522 84.32p Automatic Execution
 16:13:39 - 09-Oct-26
Sell* 2,717 84.32p Automatic Execution
 16:13:30 - 09-Oct-26
Sell* 4,660 84.34p Automatic Execution
 16:13:28 - 09-Oct-26
Sell* 1 84.34p Automatic Execution
 16:13:28 - 09-Oct-26
Sell* 5,249 84.38p Automatic Execution
 16:13:12 - 09-Oct-26
Sell* 2,998 84.38p Automatic Execution
 16:13:12 - 09-Oct-26
Buy* 100 84.38p Automatic Execution
 16:13:11 - 09-Oct-26
Buy* 1,634 84.38p Automatic Execution
 16:13:11 - 09-Oct-26
Sell* 4,977 84.34p Automatic Execution
 16:12:26 - 09-Oct-26
Sell* 777 84.34p Automatic Execution
 16:12:26 - 09-Oct-26
Sell* 2,252 84.34p Automatic Execution
 16:12:26 - 09-Oct-26
Sell* 3,013 84.34p Automatic Execution
 16:12:26 - 09-Oct-26
Sell* 5,000 84.346p Negotiated Trade
 16:12:22 - 09-Oct-26
Sell* 666 84.36p Automatic Execution
 16:12:05 - 09-Oct-26
Sell* 1,656 84.36p Automatic Execution
 16:12:05 - 09-Oct-26
Sell* 6,658 84.36p Automatic Execution
 16:12:05 - 09-Oct-26
Sell* 5,420 84.36p Automatic Execution
 16:12:05 - 09-Oct-26
Buy* 1 84.40p SI Trade
 16:11:46 - 09-Oct-26
Sell* 86 84.36p Automatic Execution
 16:11:46 - 09-Oct-26
Buy* 17 84.394p Ordinary
 16:11:00 - 09-Oct-26
Sell* 890 84.2806p Ordinary
 16:10:53 - 09-Oct-26
Buy* 2,389 84.38p Automatic Execution
 16:10:45 - 09-Oct-26
Buy* 1,498 84.36p Automatic Execution
 16:10:44 - 09-Oct-26
Buy* 2,098 84.36p Automatic Execution
 16:10:44 - 09-Oct-26
Buy* 3,170 84.34p Automatic Execution
 16:10:44 - 09-Oct-26
Buy* 1,497 84.34p Automatic Execution
 16:10:44 - 09-Oct-26
Buy* 500 84.334p Ordinary
 16:09:38 - 09-Oct-26
Sell* 4,585 84.32p Automatic Execution
 16:09:37 - 09-Oct-26
Buy* 2,383 84.34p Automatic Execution
 16:09:35 - 09-Oct-26
Buy* 1,749 84.32p Automatic Execution
 16:09:35 - 09-Oct-26
Buy* 1,229 84.32p Automatic Execution
 16:09:34 - 09-Oct-26
Buy* 1,417 84.30p Automatic Execution
 16:09:34 - 09-Oct-26
Buy* 3,708 84.30p Automatic Execution
 16:09:34 - 09-Oct-26
Buy* 1,489 84.28p Automatic Execution
 16:09:34 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45