| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,418 | 73.72p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 154,792 | 73.929p | SI Trade Suspected SELL Trade |
16:47:02 - 18-Sep-26 |
| Sell* | 1,047,854 | 73.72p | SI Trade |
16:46:44 - 18-Sep-26 |
| Sell* | 355,365 | 73.72p | Negotiated Trade |
16:45:41 - 18-Sep-26 |
| Sell* | 141,846 | 73.713p | SI Trade Suspected SELL Trade |
16:37:46 - 18-Sep-26 |
| Sell* | 403,932 | 73.72p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 22,874,287 | 73.72p | Uncrossing Trade |
16:35:14 - 18-Sep-26 |
| Buy* | 14 | 73.78p | SI Trade |
16:29:55 - 18-Sep-26 |
| Sell* | 131 | 73.7405p | Ordinary |
16:29:54 - 18-Sep-26 |
| Buy* | 552 | 73.78p | Automatic Execution |
16:29:47 - 18-Sep-26 |
| Buy* | 2,229 | 73.78p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Buy* | 1,000 | 73.78p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Sell* | 792 | 73.72p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Sell* | 1,201 | 73.74p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 1,540 | 73.74p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 2,218 | 73.80p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 5,682 | 73.80p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 5,545 | 73.78p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 2,231 | 73.78p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 6,345 | 73.76p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 5,803 | 73.76p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 2,218 | 73.76p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 5,414 | 73.74p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 278 | 73.74p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 3,402 | 73.74p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 2,215 | 73.74p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 56,545 | 73.74p | SI Trade |
16:29:39 - 18-Sep-26 |
| Buy* | 4,000 | 73.74p | SI Trade |
16:29:30 - 18-Sep-26 |
| Buy* | 280 | 73.74p | SI Trade |
16:29:25 - 18-Sep-26 |
| Sell* | 32 | 73.66p | SI Trade |
16:29:17 - 18-Sep-26 |
| Buy* | 9,000 | 73.712p | Ordinary |
16:29:15 - 18-Sep-26 |
| Buy* | 748 | 73.70p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 4,320 | 73.70p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 502 | 73.70p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 3,640 | 73.70p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 1,360 | 73.70p | Automatic Execution |
16:29:09 - 18-Sep-26 |
| Sell* | 1,540 | 73.72p | Automatic Execution |
16:29:09 - 18-Sep-26 |
| Buy* | 8 | 73.78p | SI Trade |
16:29:02 - 18-Sep-26 |
| Buy* | 13,603 | 73.78p | SI Trade |
16:29:02 - 18-Sep-26 |
| Sell* | 5,488 | 73.72p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 234 | 73.72p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 319 | 73.72p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 1,125 | 73.72p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 556 | 73.72p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 1,540 | 73.74p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Buy* | 1,100 | 73.78p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 1,075 | 73.74p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Sell* | 1,893 | 73.74p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Sell* | 395 | 73.76p | Automatic Execution |
16:28:41 - 18-Sep-26 |
| Sell* | 24,303 | 73.76p | Automatic Execution |
16:28:41 - 18-Sep-26 |
| Sell* | 5 | 73.74p | Automatic Execution |
16:28:41 - 18-Sep-26 |
| Buy* | 2,241 | 73.76p | Automatic Execution |
16:28:41 - 18-Sep-26 |
| Buy* | 200 | 73.76p | Automatic Execution |
16:28:41 - 18-Sep-26 |
| Buy* | 669 | 73.76p | Automatic Execution |
16:28:41 - 18-Sep-26 |
| Sell* | 694 | 73.74p | Automatic Execution |
16:28:41 - 18-Sep-26 |
| Sell* | 704 | 73.72p | Automatic Execution |
16:28:34 - 18-Sep-26 |
| Sell* | 1,560 | 73.72p | Automatic Execution |
16:28:34 - 18-Sep-26 |
| Buy* | 2 | 73.76p | SI Trade |
16:28:31 - 18-Sep-26 |
| Sell* | 3,395 | 73.74p | Automatic Execution |
16:28:31 - 18-Sep-26 |
| Sell* | 1,605 | 73.74p | Automatic Execution |
16:28:31 - 18-Sep-26 |
| Sell* | 5,000 | 73.7344p | Ordinary |
16:28:27 - 18-Sep-26 |
| Sell* | 422 | 73.72p | Automatic Execution |
16:28:16 - 18-Sep-26 |
| Sell* | 1,100 | 73.72p | Automatic Execution |
16:28:16 - 18-Sep-26 |
| Sell* | 3,867 | 73.72p | Automatic Execution |
16:28:16 - 18-Sep-26 |
| Buy* | 3,867 | 73.7344p | Ordinary |
16:28:12 - 18-Sep-26 |
| Sell* | 2,251 | 73.70p | Automatic Execution |
16:28:09 - 18-Sep-26 |
| Sell* | 1,083 | 73.70p | Automatic Execution |
16:28:09 - 18-Sep-26 |
| Sell* | 2,200 | 73.70p | Automatic Execution |
16:28:09 - 18-Sep-26 |
| Sell* | 2,900 | 73.70p | Automatic Execution |
16:28:09 - 18-Sep-26 |
| Sell* | 16 | 73.71p | SI Trade |
16:27:55 - 18-Sep-26 |
| Buy* | 2,673 | 73.74p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Buy* | 2,565 | 73.74p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Buy* | 2,247 | 73.74p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Buy* | 266 | 73.74p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 453 | 73.72p | Automatic Execution |
16:27:54 - 18-Sep-26 |
| Sell* | 3 | 73.72p | Automatic Execution |
16:27:54 - 18-Sep-26 |
| Sell* | 2,000 | 73.72p | Automatic Execution |
16:27:54 - 18-Sep-26 |
| Sell* | 634 | 73.72p | Automatic Execution |
16:27:54 - 18-Sep-26 |
| Sell* | 769 | 73.72p | Automatic Execution |
16:27:54 - 18-Sep-26 |
| Sell* | 375 | 73.72p | Automatic Execution |
16:27:54 - 18-Sep-26 |
| Buy* | 40,000 | 73.76p | Ordinary |
16:27:46 - 18-Sep-26 |
| Buy* | 100,000 | 73.803p | Suspected BUY Trade |
16:27:44 - 18-Sep-26 |
| Buy* | 4,042 | 73.7472p | Ordinary |
16:27:42 - 18-Sep-26 |
| Buy* | 1,355 | 73.7472p | Ordinary |
16:27:05 - 18-Sep-26 |
| Sell* | 1,145 | 73.74p | Automatic Execution |
16:26:56 - 18-Sep-26 |
| Buy* | 2,469 | 73.76p | Automatic Execution |
16:26:53 - 18-Sep-26 |
| Buy* | 1,619 | 73.72p | Automatic Execution |
16:26:25 - 18-Sep-26 |
| Sell* | 426 | 73.74p | Automatic Execution |
16:25:59 - 18-Sep-26 |
| Sell* | 2,469 | 73.74p | Automatic Execution |
16:25:59 - 18-Sep-26 |
| Sell* | 846 | 73.76p | Automatic Execution |
16:25:55 - 18-Sep-26 |
| Buy* | 20,000 | 73.78p | SI Trade |
16:25:54 - 18-Sep-26 |
| Sell* | 2,019 | 73.74p | Automatic Execution |
16:25:51 - 18-Sep-26 |
| Buy* | 2,015 | 73.76p | Automatic Execution |
16:25:44 - 18-Sep-26 |
| Buy* | 5,563 | 73.76p | Automatic Execution |
16:25:44 - 18-Sep-26 |
| Buy* | 2,078 | 73.74p | Automatic Execution |
16:25:23 - 18-Sep-26 |
| Buy* | 2,333 | 73.74p | Automatic Execution |
16:25:23 - 18-Sep-26 |
| Buy* | 619 | 73.74p | SI Trade |
16:25:22 - 18-Sep-26 |
| Sell* | 7,847 | 73.70p | Automatic Execution |
16:25:16 - 18-Sep-26 |
| Buy* | 2,986 | 73.72p | Automatic Execution |
16:25:16 - 18-Sep-26 |
| Sell* | 2,435 | 73.70p | Automatic Execution |
16:25:16 - 18-Sep-26 |
| Sell* | 466 | 73.70p | Automatic Execution |
16:25:16 - 18-Sep-26 |
| Sell* | 2,520 | 73.70p | Automatic Execution |
16:25:16 - 18-Sep-26 |
| Sell* | 605 | 73.72p | Automatic Execution |
16:25:16 - 18-Sep-26 |
| Sell* | 5,181 | 73.74p | Automatic Execution |
16:25:14 - 18-Sep-26 |
| Sell* | 298 | 73.74p | Automatic Execution |
16:25:14 - 18-Sep-26 |
| Sell* | 244 | 73.74p | Automatic Execution |
16:25:14 - 18-Sep-26 |
| Sell* | 2,364 | 73.74p | Automatic Execution |
16:25:14 - 18-Sep-26 |
| Unknown* | 756 | 73.78p | SI Trade |
16:24:50 - 18-Sep-26 |
| Buy* | 670 | 73.80p | SI Trade |
16:24:02 - 18-Sep-26 |
| Sell* | 176 | 73.72p | SI Trade |
16:23:42 - 18-Sep-26 |
| Sell* | 400 | 73.718p | Ordinary |
16:23:28 - 18-Sep-26 |
| Buy* | 2,600 | 73.74p | Automatic Execution |
16:23:23 - 18-Sep-26 |
| Sell* | 835 | 73.70p | Automatic Execution |
16:23:12 - 18-Sep-26 |
| Buy* | 187 | 73.72p | Automatic Execution |
16:22:55 - 18-Sep-26 |
| Buy* | 187 | 73.72p | Automatic Execution |
16:22:55 - 18-Sep-26 |
| Buy* | 21 | 73.72p | Ordinary |
16:22:50 - 18-Sep-26 |
| Sell* | 655 | 73.66p | Automatic Execution |
16:22:40 - 18-Sep-26 |
| Sell* | 1,145 | 73.66p | Automatic Execution |
16:22:40 - 18-Sep-26 |
| Sell* | 187 | 73.70p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Sell* | 624 | 73.70p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Buy* | 333 | 73.72p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Buy* | 213 | 73.72p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Buy* | 208 | 73.72p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Buy* | 1,000 | 73.72p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Buy* | 268 | 73.72p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Sell* | 687 | 73.70p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Sell* | 2,017 | 73.70p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Sell* | 1,000 | 73.70p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Buy* | 1,142 | 73.72p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Buy* | 1,652 | 73.72p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Buy* | 2,796 | 73.72p | Automatic Execution |
16:22:17 - 18-Sep-26 |
| Buy* | 775 | 73.70p | SI Trade |
16:22:15 - 18-Sep-26 |
| Buy* | 775 | 73.70p | SI Trade |
16:22:15 - 18-Sep-26 |
| Buy* | 1,829 | 73.70p | Automatic Execution |
16:22:15 - 18-Sep-26 |
| Buy* | 3,642 | 73.70p | Automatic Execution |
16:22:15 - 18-Sep-26 |
| Buy* | 33 | 73.70p | SI Trade |
16:22:01 - 18-Sep-26 |
| Buy* | 4 | 73.72p | SI Trade |
16:21:13 - 18-Sep-26 |
| Sell* | 1,757 | 73.68p | Automatic Execution |
16:21:13 - 18-Sep-26 |
| Buy* | 2,632 | 73.70p | Automatic Execution |
16:21:13 - 18-Sep-26 |
| Sell* | 166 | 73.70p | Automatic Execution |
16:21:13 - 18-Sep-26 |
| Buy* | 2,890 | 73.70p | Automatic Execution |
16:21:13 - 18-Sep-26 |
| Buy* | 4 | 73.72p | SI Trade |
16:20:55 - 18-Sep-26 |
| Sell* | 2,110 | 73.70p | Automatic Execution |
16:20:55 - 18-Sep-26 |
| Buy* | 478 | 73.70p | Automatic Execution |
16:20:20 - 18-Sep-26 |
| Buy* | 2,769 | 73.70p | Automatic Execution |
16:20:20 - 18-Sep-26 |
| Buy* | 4,300 | 73.70p | Automatic Execution |
16:20:20 - 18-Sep-26 |
| Buy* | 2,318 | 73.68p | Automatic Execution |
16:20:20 - 18-Sep-26 |
| Buy* | 50 | 73.70p | SI Trade |
16:19:41 - 18-Sep-26 |
| Sell* | 1,237 | 73.66p | Automatic Execution |
16:19:41 - 18-Sep-26 |
| Sell* | 532 | 73.66p | Automatic Execution |
16:19:41 - 18-Sep-26 |
| Sell* | 1,231 | 73.66p | Automatic Execution |
16:19:41 - 18-Sep-26 |
| Buy* | 1,500 | 73.6872p | Ordinary |
16:19:09 - 18-Sep-26 |
| Buy* | 3,000 | 73.6872p | Ordinary |
16:18:54 - 18-Sep-26 |
| Buy* | 3 | 73.70p | SI Trade |
16:18:51 - 18-Sep-26 |
| Buy* | 820 | 73.68p | Automatic Execution |
16:18:44 - 18-Sep-26 |
| Buy* | 2,736 | 73.68p | Automatic Execution |
16:18:44 - 18-Sep-26 |
| Buy* | 600 | 73.68p | Automatic Execution |
16:18:44 - 18-Sep-26 |
| Buy* | 18 | 73.66p | Automatic Execution |
16:18:37 - 18-Sep-26 |
| Sell* | 2,404 | 73.66p | Automatic Execution |
16:18:30 - 18-Sep-26 |
| Sell* | 4 | 73.66p | Automatic Execution |
16:18:30 - 18-Sep-26 |
| Sell* | 745 | 73.66p | Automatic Execution |
16:18:30 - 18-Sep-26 |
| Sell* | 1,000 | 73.70p | Automatic Execution |
16:18:14 - 18-Sep-26 |
| Sell* | 315 | 73.70p | Automatic Execution |
16:18:14 - 18-Sep-26 |
| Buy* | 5,439 | 73.68p | Automatic Execution |
16:18:14 - 18-Sep-26 |
| Buy* | 2,659 | 73.68p | Automatic Execution |
16:18:14 - 18-Sep-26 |
| Buy* | 2 | 73.68p | SI Trade |
16:18:06 - 18-Sep-26 |
| Buy* | 3,087 | 73.66p | Automatic Execution |
16:18:06 - 18-Sep-26 |
| Buy* | 2,096 | 73.66p | Automatic Execution |
16:18:06 - 18-Sep-26 |
| Buy* | 1,000 | 73.66p | Automatic Execution |
16:18:06 - 18-Sep-26 |
| Buy* | 98 | 73.64p | Automatic Execution |
16:18:06 - 18-Sep-26 |
| Sell* | 1,141 | 73.64p | Automatic Execution |
16:18:06 - 18-Sep-26 |
| Sell* | 1,198 | 73.64p | Automatic Execution |
16:18:06 - 18-Sep-26 |
| Sell* | 1,287 | 73.64p | Automatic Execution |
16:18:06 - 18-Sep-26 |
| Sell* | 1,207 | 73.68p | Automatic Execution |
16:18:02 - 18-Sep-26 |
| Sell* | 3,768 | 73.66p | Automatic Execution |
16:18:02 - 18-Sep-26 |
| Sell* | 1,232 | 73.68p | Automatic Execution |
16:18:02 - 18-Sep-26 |
| Sell* | 392 | 73.72p | Automatic Execution |
16:17:49 - 18-Sep-26 |
| Sell* | 2,205 | 73.72p | Automatic Execution |
16:17:49 - 18-Sep-26 |
| Sell* | 156 | 73.72p | Automatic Execution |
16:17:49 - 18-Sep-26 |
| Sell* | 1,195 | 73.72p | Automatic Execution |
16:17:49 - 18-Sep-26 |
| Buy* | 204 | 73.76p | Automatic Execution |
16:17:39 - 18-Sep-26 |
| Buy* | 235 | 73.76p | Automatic Execution |
16:17:39 - 18-Sep-26 |
| Buy* | 759 | 73.76p | Automatic Execution |
16:17:39 - 18-Sep-26 |
| Buy* | 544 | 73.76p | Automatic Execution |
16:17:39 - 18-Sep-26 |
| Buy* | 1,297 | 73.76p | Automatic Execution |
16:17:39 - 18-Sep-26 |
| Sell* | 266 | 73.76p | Automatic Execution |
16:17:39 - 18-Sep-26 |
| Buy* | 4 | 73.78p | SI Trade |
16:17:37 - 18-Sep-26 |
| Buy* | 1,663 | 73.78p | Automatic Execution |
16:17:32 - 18-Sep-26 |
| Buy* | 2,220 | 73.78p | Automatic Execution |
16:17:32 - 18-Sep-26 |
| Sell* | 1,117 | 73.78p | Automatic Execution |
16:17:32 - 18-Sep-26 |
| Buy* | 14 | 73.84p | SI Trade |
16:17:24 - 18-Sep-26 |
| Buy* | 5,226 | 73.84p | SI Trade |
16:16:48 - 18-Sep-26 |
| Buy* | 300 | 73.84p | SI Trade |
16:16:46 - 18-Sep-26 |
| Sell* | 1,103 | 73.80p | Automatic Execution |
16:16:42 - 18-Sep-26 |
| Sell* | 530 | 73.80p | Automatic Execution |
16:16:42 - 18-Sep-26 |
| Buy* | 9,000 | 73.834p | Ordinary |
16:16:15 - 18-Sep-26 |
| Buy* | 5,000 | 73.82p | Automatic Execution |
16:15:59 - 18-Sep-26 |
| Buy* | 5,819 | 73.86p | Automatic Execution |
16:15:14 - 18-Sep-26 |
| Buy* | 227 | 73.86p | Automatic Execution |
16:15:14 - 18-Sep-26 |
| Buy* | 227 | 73.86p | Automatic Execution |
16:15:14 - 18-Sep-26 |