| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 67.90 | 67.90 | 66.86 | 67.30 | 6,878,264 |
| 30th Apr 2026 (Thu) | 66.70 | 67.52 | 66.00 | 67.30 | 12,515,715 |
| 29th Apr 2026 (Wed) | 68.34 | 68.62 | 66.82 | 67.14 | 13,221,117 |
| 28th Apr 2026 (Tue) | 68.96 | 69.62 | 68.38 | 68.62 | 11,484,511 |
| 27th Apr 2026 (Mon) | 70.98 | 71.06 | 68.28 | 68.86 | 12,537,636 |
| 24th Apr 2026 (Fri) | 71.04 | 71.76 | 69.06 | 69.94 | 16,921,255 |
| 23rd Apr 2026 (Thu) | 73.18 | 73.36 | 71.78 | 72.06 | 11,354,164 |
| 22nd Apr 2026 (Wed) | 75.54 | 75.82 | 72.32 | 73.42 | 26,253,043 |
| 21st Apr 2026 (Tue) | 77.34 | 78.10 | 76.40 | 76.40 | 9,449,001 |
| 20th Apr 2026 (Mon) | 75.74 | 77.30 | 75.74 | 76.88 | 9,686,452 |
| 17th Apr 2026 (Fri) | 76.46 | 78.48 | 74.94 | 77.26 | 13,433,834 |
| 16th Apr 2026 (Thu) | 76.60 | 77.92 | 76.12 | 76.24 | 17,636,090 |
| 15th Apr 2026 (Wed) | 74.68 | 75.60 | 73.90 | 75.60 | 14,648,706 |
| 14th Apr 2026 (Tue) | 74.52 | 74.94 | 73.80 | 74.68 | 10,627,779 |
| 13th Apr 2026 (Mon) | 74.70 | 75.22 | 73.74 | 74.30 | 15,061,887 |
| 10th Apr 2026 (Fri) | 75.32 | 75.72 | 74.54 | 75.18 | 12,399,713 |
| 9th Apr 2026 (Thu) | 73.54 | 74.54 | 72.40 | 74.54 | 11,535,552 |
| 8th Apr 2026 (Wed) | 74.62 | 76.08 | 73.26 | 73.44 | 36,646,273 |
| 7th Apr 2026 (Tue) | 71.40 | 72.66 | 69.02 | 69.02 | 35,461,168 |
| 6th Apr 2026 (Mon) | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
| 3rd Apr 2026 (Fri) | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
| 2nd Apr 2026 (Thu) | 69.60 | 72.36 | 68.88 | 70.52 | 11,411,931 |
| 1st Apr 2026 (Wed) | 71.88 | 72.86 | 69.46 | 70.50 | 15,011,766 |
| 31st Mar 2026 (Tue) | 68.64 | 70.66 | 68.48 | 70.66 | 18,683,098 |
| 30th Mar 2026 (Mon) | 67.14 | 68.18 | 66.78 | 68.10 | 13,905,234 |
| 27th Mar 2026 (Fri) | 70.18 | 70.18 | 67.98 | 67.98 | 17,081,244 |
| 26th Mar 2026 (Thu) | 68.44 | 70.64 | 68.16 | 69.90 | 12,453,451 |
| 25th Mar 2026 (Wed) | 68.04 | 69.74 | 67.90 | 69.08 | 10,787,377 |
| 24th Mar 2026 (Tue) | 69.70 | 69.70 | 66.64 | 67.30 | 11,730,919 |
| 23rd Mar 2026 (Mon) | 67.38 | 70.64 | 65.50 | 69.34 | 15,780,216 |
| 20th Mar 2026 (Fri) | 69.12 | 70.00 | 67.36 | 67.84 | 33,222,195 |
| 19th Mar 2026 (Thu) | 69.66 | 69.66 | 67.40 | 67.92 | 39,856,972 |
| 18th Mar 2026 (Wed) | 72.16 | 72.22 | 69.62 | 70.44 | 9,606,876 |
| 17th Mar 2026 (Tue) | 71.38 | 73.08 | 71.00 | 71.00 | 11,322,956 |
| 16th Mar 2026 (Mon) | 72.94 | 73.46 | 71.24 | 71.58 | 9,400,896 |
| 13th Mar 2026 (Fri) | 73.12 | 74.14 | 72.14 | 72.84 | 14,822,094 |
| 12th Mar 2026 (Thu) | 75.32 | 76.26 | 74.16 | 74.44 | 8,398,961 |
| 11th Mar 2026 (Wed) | 76.52 | 76.52 | 74.28 | 75.64 | 28,951,640 |
| 10th Mar 2026 (Tue) | 74.40 | 76.44 | 74.40 | 76.00 | 14,733,003 |
| 9th Mar 2026 (Mon) | 75.10 | 75.10 | 72.86 | 73.54 | 9,877,582 |
| 6th Mar 2026 (Fri) | 78.42 | 79.24 | 76.40 | 76.44 | 12,887,979 |
| 5th Mar 2026 (Thu) | 75.42 | 78.14 | 74.90 | 76.98 | 10,925,516 |
| 4th Mar 2026 (Wed) | 74.36 | 76.44 | 73.94 | 75.64 | 13,974,018 |
| 3rd Mar 2026 (Tue) | 77.92 | 77.92 | 73.86 | 74.42 | 21,715,147 |
| 2nd Mar 2026 (Mon) | 80.16 | 80.58 | 76.94 | 77.88 | 17,511,178 |