| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 75.88 | 76.08 | 73.50 | 73.72 | 38,324,557 |
| 17th Sep 2026 (Thu) | 75.76 | 77.00 | 74.72 | 76.32 | 23,026,624 |
| 16th Sep 2026 (Wed) | 76.54 | 77.00 | 74.60 | 76.24 | 33,369,026 |
| 15th Sep 2026 (Tue) | 76.84 | 77.80 | 76.00 | 76.68 | 15,241,732 |
| 14th Sep 2026 (Mon) | 78.32 | 78.64 | 76.34 | 76.56 | 13,792,876 |
| 11th Sep 2026 (Fri) | 78.50 | 79.24 | 77.96 | 78.10 | 10,019,317 |
| 10th Sep 2026 (Thu) | 80.02 | 80.82 | 78.90 | 79.06 | 9,001,602 |
| 9th Sep 2026 (Wed) | 80.70 | 80.82 | 79.58 | 79.64 | 14,441,796 |
| 8th Sep 2026 (Tue) | 81.48 | 83.32 | 80.88 | 80.88 | 18,934,046 |
| 7th Sep 2026 (Mon) | 82.68 | 83.00 | 82.04 | 83.00 | 12,344,925 |
| 4th Sep 2026 (Fri) | 82.96 | 83.56 | 81.94 | 82.38 | 20,311,646 |
| 3rd Sep 2026 (Thu) | 82.64 | 83.26 | 80.96 | 82.64 | 39,339,739 |
| 2nd Sep 2026 (Wed) | 82.98 | 84.00 | 80.64 | 82.00 | 22,239,113 |
| 1st Sep 2026 (Tue) | 84.30 | 85.74 | 83.48 | 83.98 | 19,194,302 |
| 31st Aug 2026 (Mon) | 86.70 | 86.70 | 86.70 | 86.70 | 0 |
| 28th Aug 2026 (Fri) | 86.94 | 86.94 | 84.74 | 86.70 | 16,142,649 |
| 27th Aug 2026 (Thu) | 88.00 | 88.22 | 86.44 | 86.44 | 10,080,082 |
| 26th Aug 2026 (Wed) | 85.88 | 87.98 | 85.48 | 87.86 | 20,080,765 |
| 25th Aug 2026 (Tue) | 85.42 | 86.76 | 83.46 | 85.30 | 13,460,723 |
| 24th Aug 2026 (Mon) | 84.66 | 85.92 | 84.42 | 85.50 | 10,142,260 |
| 21st Aug 2026 (Fri) | 80.08 | 85.84 | 80.08 | 84.54 | 27,510,379 |
| 20th Aug 2026 (Thu) | 84.10 | 86.18 | 78.48 | 80.08 | 64,710,394 |
| 19th Aug 2026 (Wed) | 90.60 | 94.38 | 90.60 | 93.46 | 17,292,450 |
| 18th Aug 2026 (Tue) | 90.08 | 92.04 | 89.84 | 91.58 | 10,403,089 |
| 17th Aug 2026 (Mon) | 92.00 | 92.20 | 89.10 | 90.02 | 18,608,316 |
| 14th Aug 2026 (Fri) | 93.70 | 94.80 | 92.42 | 92.42 | 25,195,706 |
| 13th Aug 2026 (Thu) | 92.64 | 93.50 | 91.38 | 93.40 | 12,824,801 |
| 12th Aug 2026 (Wed) | 91.88 | 92.70 | 90.46 | 91.60 | 8,627,138 |
| 11th Aug 2026 (Tue) | 94.24 | 94.58 | 91.38 | 92.20 | 11,052,300 |
| 10th Aug 2026 (Mon) | 95.26 | 95.26 | 93.66 | 94.16 | 7,970,401 |
| 7th Aug 2026 (Fri) | 94.28 | 95.82 | 93.48 | 94.98 | 16,873,357 |
| 6th Aug 2026 (Thu) | 93.88 | 94.42 | 92.62 | 93.50 | 17,844,282 |
| 5th Aug 2026 (Wed) | 91.92 | 93.20 | 91.18 | 92.80 | 14,395,475 |
| 4th Aug 2026 (Tue) | 91.00 | 91.84 | 87.80 | 91.32 | 9,983,917 |
| 3rd Aug 2026 (Mon) | 90.00 | 92.28 | 87.38 | 90.96 | 17,522,433 |
| 31st Jul 2026 (Fri) | 93.80 | 93.80 | 89.46 | 89.46 | 13,528,480 |
| 30th Jul 2026 (Thu) | 93.42 | 94.76 | 91.20 | 93.32 | 15,797,926 |
| 29th Jul 2026 (Wed) | 95.00 | 95.68 | 93.70 | 94.80 | 9,188,748 |
| 28th Jul 2026 (Tue) | 93.20 | 95.00 | 92.86 | 94.92 | 9,953,848 |
| 27th Jul 2026 (Mon) | 90.00 | 93.90 | 89.98 | 92.70 | 20,565,638 |
| 24th Jul 2026 (Fri) | 87.14 | 89.30 | 86.62 | 88.96 | 11,562,923 |
| 23rd Jul 2026 (Thu) | 86.46 | 86.54 | 84.92 | 85.78 | 16,219,093 |
| 22nd Jul 2026 (Wed) | 85.44 | 87.72 | 84.34 | 87.10 | 6,780,465 |
| 21st Jul 2026 (Tue) | 86.58 | 87.44 | 85.50 | 85.82 | 7,771,867 |
| 20th Jul 2026 (Mon) | 86.54 | 88.48 | 86.38 | 88.14 | 8,970,921 |