| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 80.08 | 85.84 | 80.08 | 84.54 | 27,510,379 |
| 20th Aug 2026 (Thu) | 84.10 | 86.18 | 78.48 | 80.08 | 64,710,394 |
| 19th Aug 2026 (Wed) | 90.60 | 94.38 | 90.60 | 93.46 | 17,292,450 |
| 18th Aug 2026 (Tue) | 90.08 | 92.04 | 89.84 | 91.58 | 10,403,089 |
| 17th Aug 2026 (Mon) | 92.00 | 92.20 | 89.10 | 90.02 | 18,608,316 |
| 14th Aug 2026 (Fri) | 93.70 | 94.80 | 92.42 | 92.42 | 25,195,706 |
| 13th Aug 2026 (Thu) | 92.64 | 93.50 | 91.38 | 93.40 | 12,824,801 |
| 12th Aug 2026 (Wed) | 91.88 | 92.70 | 90.46 | 91.60 | 8,627,138 |
| 11th Aug 2026 (Tue) | 94.24 | 94.58 | 91.38 | 92.20 | 11,052,300 |
| 10th Aug 2026 (Mon) | 95.26 | 95.26 | 93.66 | 94.16 | 7,970,401 |
| 7th Aug 2026 (Fri) | 94.28 | 95.82 | 93.48 | 94.98 | 16,873,357 |
| 6th Aug 2026 (Thu) | 93.88 | 94.42 | 92.62 | 93.50 | 17,844,282 |
| 5th Aug 2026 (Wed) | 91.92 | 93.20 | 91.18 | 92.80 | 14,395,475 |
| 4th Aug 2026 (Tue) | 91.00 | 91.84 | 87.80 | 91.32 | 9,983,917 |
| 3rd Aug 2026 (Mon) | 90.00 | 92.28 | 87.38 | 90.96 | 17,522,433 |
| 31st Jul 2026 (Fri) | 93.80 | 93.80 | 89.46 | 89.46 | 13,528,480 |
| 30th Jul 2026 (Thu) | 93.42 | 94.76 | 91.20 | 93.32 | 15,797,926 |
| 29th Jul 2026 (Wed) | 95.00 | 95.68 | 93.70 | 94.80 | 9,188,748 |
| 28th Jul 2026 (Tue) | 93.20 | 95.00 | 92.86 | 94.92 | 9,953,848 |
| 27th Jul 2026 (Mon) | 90.00 | 93.90 | 89.98 | 92.70 | 20,565,638 |
| 24th Jul 2026 (Fri) | 87.14 | 89.30 | 86.62 | 88.96 | 11,562,923 |
| 23rd Jul 2026 (Thu) | 86.46 | 86.54 | 84.92 | 85.78 | 16,219,093 |
| 22nd Jul 2026 (Wed) | 85.44 | 87.72 | 84.34 | 87.10 | 6,780,465 |
| 21st Jul 2026 (Tue) | 86.58 | 87.44 | 85.50 | 85.82 | 7,771,867 |
| 20th Jul 2026 (Mon) | 86.54 | 88.48 | 86.38 | 88.14 | 8,970,921 |
| 17th Jul 2026 (Fri) | 86.52 | 87.64 | 86.08 | 86.94 | 8,621,646 |
| 16th Jul 2026 (Thu) | 86.62 | 87.72 | 84.26 | 87.38 | 12,420,861 |
| 15th Jul 2026 (Wed) | 85.16 | 86.84 | 84.54 | 86.10 | 12,036,184 |
| 14th Jul 2026 (Tue) | 85.76 | 86.30 | 84.00 | 85.18 | 12,312,683 |
| 13th Jul 2026 (Mon) | 83.42 | 86.66 | 83.42 | 86.48 | 11,206,672 |
| 10th Jul 2026 (Fri) | 83.04 | 84.58 | 81.36 | 83.82 | 10,539,033 |
| 9th Jul 2026 (Thu) | 82.32 | 82.32 | 80.56 | 81.44 | 9,938,102 |
| 8th Jul 2026 (Wed) | 82.88 | 83.24 | 81.06 | 81.74 | 11,312,012 |
| 7th Jul 2026 (Tue) | 82.96 | 84.38 | 82.18 | 83.38 | 13,173,562 |
| 6th Jul 2026 (Mon) | 82.64 | 84.56 | 82.04 | 82.34 | 6,249,303 |
| 3rd Jul 2026 (Fri) | 83.44 | 83.44 | 81.32 | 82.72 | 5,823,401 |
| 2nd Jul 2026 (Thu) | 83.00 | 84.08 | 82.42 | 83.10 | 9,285,660 |
| 1st Jul 2026 (Wed) | 84.08 | 84.22 | 81.68 | 84.22 | 11,359,561 |
| 30th Jun 2026 (Tue) | 85.24 | 85.30 | 83.54 | 84.72 | 18,267,373 |
| 29th Jun 2026 (Mon) | 84.30 | 86.20 | 84.30 | 85.30 | 7,478,543 |
| 26th Jun 2026 (Fri) | 85.86 | 86.82 | 83.46 | 85.70 | 10,180,957 |
| 25th Jun 2026 (Thu) | 84.46 | 87.62 | 84.44 | 85.26 | 13,709,800 |
| 24th Jun 2026 (Wed) | 82.50 | 84.82 | 82.50 | 84.50 | 20,013,441 |
| 23rd Jun 2026 (Tue) | 81.72 | 84.00 | 81.42 | 83.32 | 12,484,410 |
| 22nd Jun 2026 (Mon) | 84.44 | 85.08 | 82.66 | 82.66 | 12,028,855 |