Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

JD Sports Share Price (JD.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 616.40on 22-05-2019 at 16:30:00
Change -13.00 -2.07%
Buy 618.00
Sell 617.40
Buy / Sell JD. Shares
Sponsored Financial Content
Last Trade: Sell 191 at 616.40p
Day's Volume: 878,933
Last Close: 629.40p
Open: 625.00p
Day's Range 616.40p - 631.20p
52wk Range: 318.50p - 648.60p
Market Capitalisation: £6,126m
VWAP: 0.00p
Shares in Issue: 973m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*191616.4017:21:14 - 22-May-19
Buy*7630.0017:15:10 - 22-May-19
Buy*71627.50717:13:03 - 22-May-19
Buy*11625.27317:13:03 - 22-May-19
Buy*1,200629.95217:11:50 - 22-May-19
Buy*7630.0017:11:50 - 22-May-19
Buy*4625.14417:08:12 - 22-May-19
Sell*8,120616.37217:05:20 - 22-May-19
Buy*856618.57217:04:41 - 22-May-19
Buy*5,688619.12517:04:41 - 22-May-19

Share Price History for JD Sports

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)625.00631.20616.40629.40878,933
21st May 2019 (Tue)625.80635.20625.400.00952,810
20th May 2019 (Mon)625.80636.00621.40634.60721,091
17th May 2019 (Fri)628.40635.00624.80634.401,014,245
16th May 2019 (Thu)625.00634.40617.80624.00969,112
15th May 2019 (Wed)616.40625.20610.60612.00727,104
14th May 2019 (Tue)608.40614.60608.20604.601,232,747
13th May 2019 (Mon)620.00623.20599.60620.001,364,555
10th May 2019 (Fri)627.60637.20619.60620.401,381,984
9th May 2019 (Thu)623.00626.20617.80623.40943,376
8th May 2019 (Wed)637.80640.80616.00635.602,504,035
7th May 2019 (Tue)634.20648.60628.60631.601,693,137
6th May 2019 (Mon)
3rd May 2019 (Fri)624.20636.00619.80618.601,366,318
2nd May 2019 (Thu)628.20633.00613.80619.401,539,295
1st May 2019 (Wed)627.80632.40619.20629.40879,716
30th Apr 2019 (Tue)617.40632.60617.40617.401,762,943
29th Apr 2019 (Mon)606.60624.40606.60612.001,028,746
26th Apr 2019 (Fri)605.60612.00603.80607.801,122,883
25th Apr 2019 (Thu)602.80607.80596.40602.002,887,463
24th Apr 2019 (Wed)601.20608.80599.00603.201,746,950
23rd Apr 2019 (Tue)602.60603.20594.00600.601,284,626

News about JD Sports (JD.)

Sports Direct Gains on Positive Broker Note

News - Thursday, May 23, 2019

The FTSE 100 posted small gains on Wednesday, helped by an increase in the share values of the main supermarkets as well as a strong performance by Sports Direct....

Paddy Power Betfair Suffers on Bad Results

News - Thursday, May 23, 2019

Paddy Power Betfair is blaming the lack of a major football tournament to entertain gamblers as one of the reasons for its slowdown in growth over the first half of the year. The bookmaker also said that it had seen some unfavourable sports results....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered