| Price | 196.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 196.45 |
| Sell | 196.35 |
| Last Trade: | Buy 22,296 at 196.68p |
| Day's Volume: | 11,058,986 |
| Last Close: | 193.00p |
| Open: | 195.00p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 193.00p - 198.70p |
| 52wk Range: | 149.40p - 235.70p |
| Market Capitalisation: | £10,110m |
| VWAP: | 0.00p |
| Shares in Issue: | 5,158m |
Sector: Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,296 | 196.68 | Ordinary | 18:08:40 - 17-Jan-22 |
| Sell* | 2,860 | 193.15 | Ordinary | 18:08:24 - 17-Jan-22 |
| Buy* | 2,290 | 197.59 | Ordinary | 17:51:09 - 17-Jan-22 |
| Sell* | 909 | 195.484 | Ordinary | 17:30:40 - 17-Jan-22 |
| Sell* | 10,423 | 196.303 | Ordinary | 17:26:29 - 17-Jan-22 |
| Buy* | 33,728 | 197.577 | Ordinary | 17:30:46 - 17-Jan-22 |
| Buy* | 2,914 | 197.108 | Ordinary | 17:25:37 - 17-Jan-22 |
| Sell* | 659 | 196.00 | Ordinary | 17:19:28 - 17-Jan-22 |
| Buy* | 60,631 | 196.42 | Ordinary | 17:22:50 - 17-Jan-22 |
| Sell* | 1,568 | 193.814 | Ordinary | 17:25:44 - 17-Jan-22 |
Share Price History for JD Sports |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 198.35 | 202.40 | 191.15 | 192.325 | |
| 13th Jan 2022 (Thu) | 210.60 | 211.10 | 194.60 | 197.725 | |
| 12th Jan 2022 (Wed) | 228.30 | 229.40 | 211.50 | 211.70 | |
| 11th Jan 2022 (Tue) | 214.00 | 219.80 | 212.60 | 218.10 | |
| 10th Jan 2022 (Mon) | 215.40 | 217.20 | 209.80 | 211.50 | |
| 7th Jan 2022 (Fri) | 211.40 | 217.20 | 211.40 | 214.60 | |
| 6th Jan 2022 (Thu) | 213.80 | 215.60 | 210.80 | 213.00 | |
| 5th Jan 2022 (Wed) | 215.80 | 220.40 | 215.20 | 218.60 | |
| 4th Jan 2022 (Tue) | 221.00 | 224.20 | 214.20 | 214.60 | |
| 3rd Jan 2022 (Mon) | 216.00 | 0.00 | 0.00 | 217.40 | |
| 31st Dec 2021 (Fri) | 216.00 | 219.60 | 216.00 | 217.40 | |
| 30th Dec 2021 (Thu) | 215.00 | 218.40 | 215.00 | 217.70 | |
| 29th Dec 2021 (Wed) | 214.80 | 218.60 | 214.20 | 215.10 | |
| 28th Dec 2021 (Tue) | 212.00 | 0.00 | 0.00 | 213.40 | |
| 27th Dec 2021 (Mon) | 212.00 | 0.00 | 0.00 | 213.40 | |
| 24th Dec 2021 (Fri) | 212.00 | 214.60 | 211.00 | 213.40 | |
| 23rd Dec 2021 (Thu) | 208.00 | 211.40 | 208.00 | 211.30 | |
| 22nd Dec 2021 (Wed) | 208.60 | 209.20 | 206.60 | 208.00 | |
| 21st Dec 2021 (Tue) | 203.20 | 209.20 | 202.80 | 206.80 | |
| 20th Dec 2021 (Mon) | 194.90 | 200.80 | 193.20 | 198.85 | |
News - Tuesday, July 20, 2021
Peter Cowgill, Chairman, bought 50,000 shares in the company on the 19th July 20......
News - Thursday, June 03, 2021
The FTSE 100 slipped Thursday, shrugging off data showing the services sector in......
