LONDON MARKET CLOSE: FTSE 100 drifts lower amid new tariff uncertainty
23rd Feb 2026 17:06
(Alliance News) - The FTSE 100 closed slightly lower on Monday as strength in mining stocks was offset by concerns about US trade policy. Read More
| Price | 81.98p on 27-02-2026 at 19:40:07 |
|---|---|
| Change | -0.06p -0.07% |
| Buy | 82.24p |
| Sell | 82.12p |
| Last Trade: | Sell 33,067.00 at 81.98p |
| Day's Volume: | 21,112,071 |
| Last Close: | 81.98p |
| Open: | 82.44p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 80.42p - 82.44p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £4.03b |
| VWAP: | 81.93541p |
| Shares in Issue: | 4.92b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,067 | 81.98p | SI Trade |
16:36:40 - 27-Feb-26 |
| Sell* | 16,765 | 81.98p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 14,715 | 81.98p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 8,356,687 | 81.98p | Uncrossing Trade |
16:35:23 - 27-Feb-26 |
| Sell* | 2,488 | 82.18p | SI Trade |
16:29:55 - 27-Feb-26 |
| Sell* | 10,630 | 82.18p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 306 | 82.18p | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Sell* | 14,610 | 82.18p | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Sell* | 600 | 82.20p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Sell* | 6,280 | 82.226p | Ordinary |
16:29:25 - 27-Feb-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 5:52 pm | RNS | Transaction in Own Shares |
| 26th Feb 2026 5:52 pm | RNS | Transaction in Own Shares |
| 25th Feb 2026 5:32 pm | RNS | Transaction in Own Shares |
| 24th Feb 2026 5:34 pm | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | LAUNCH OF NEW £200m SHARE BUYBACK PROGRAMME |
| 2nd Feb 2026 7:00 am | RNS | JD Sports Fashion plc - Total Voting Rights |
| 21st Jan 2026 7:00 am | RNS | Q4 2025/26 TRADING UPDATE |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |