Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

JD Sports Share Price (JD.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 917.20on 11-06-2021 at 16:30:00
Change 10.80 1.19%
Buy 920.60
Sell 919.80
Buy / Sell JD. Shares
Sponsored Financial Content
Last Trade: Sell 7,725 at 917.20p
Day's Volume: 633,459
Last Close: 906.40p
Open: 911.60p
ISIN: GB00BYX91H57
Day's Range 910.00p - 922.60p
52wk Range: 584.40p - 963.00p
Market Capitalisation: £9,462m
VWAP: 0.00p
Shares in Issue: 1,032m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,725917.20Ordinary
Delayed publication
17:18:45 - 11-Jun-21
Sell*36,984918.507Ordinary
17:57:44 - 11-Jun-21
Sell*45918.85Ordinary
17:24:38 - 11-Jun-21
Sell*1,343918.136Ordinary
17:17:48 - 11-Jun-21
Sell*3,511919.345Ordinary
17:15:57 - 11-Jun-21
Sell*4,309917.883Ordinary
17:12:59 - 11-Jun-21
Sell*1,243918.576Ordinary
17:11:54 - 11-Jun-21
Sell*134918.91Ordinary
17:11:54 - 11-Jun-21
Sell*143918.909Ordinary
17:11:12 - 11-Jun-21
Sell*260917.866Ordinary
17:11:52 - 11-Jun-21

Share Price History for JD Sports

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)921.40922.20895.00908.80
9th Jun 2021 (Wed)938.00940.40921.80925.20
8th Jun 2021 (Tue)946.40954.00940.20942.40
7th Jun 2021 (Mon)932.60949.20932.40945.00
4th Jun 2021 (Fri)945.80945.80928.40934.50
3rd Jun 2021 (Thu)949.80951.20928.60939.50
2nd Jun 2021 (Wed)948.00958.40938.20946.50
1st Jun 2021 (Tue)953.20960.40941.60947.40
31st May 2021 (Mon)00.000.00950.60
28th May 2021 (Fri)938.20953.80932.40950.60
27th May 2021 (Thu)930.60944.40925.20929.50
26th May 2021 (Wed)919.40930.40910.80929.50
25th May 2021 (Tue)915.40927.40912.40922.50
24th May 2021 (Mon)906.20913.40899.20909.70
21st May 2021 (Fri)910.40912.80899.40908.60
20th May 2021 (Thu)903.80910.60889.40909.40
19th May 2021 (Wed)920.00920.00882.80894.90
18th May 2021 (Tue)907.80922.00904.40918.60
17th May 2021 (Mon)890.00906.00890.00897.60
14th May 2021 (Fri)875.40896.00874.60895.20
13th May 2021 (Thu)861.80875.20845.00870.70

News about JD Sports (JD.)

FTSE 100 struggles to gain ground despite upbeat services data; B&M hikes dividend

News - Thursday, June 03, 2021

The FTSE 100 slipped Thursday, shrugging off data showing the services sector in......

JD Sports Fashion agrees to sell Sports Unlimited Retail to Iberian Sports Retail

News - Thursday, June 03, 2021

Sports retailer JD Sports Fashion said it had struck a non-binding agreement to ......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered