| Price | 81.90p on 05-02-2026 at 13:31:23 |
|---|---|
| Change | -1.38p -1.66% |
| Buy | 81.94p |
| Sell | 81.82p |
| Last Trade: | Unknown 1,000.00 at 81.86p |
| Day's Volume: | 13,305,925 |
| Last Close: | 83.28p |
| Open: | 83.16p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 81.68p - 84.00p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £4.03b |
| VWAP: | 82.61893p |
| Shares in Issue: | 4.92b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 81.86p | Ordinary |
13:31:10 - 05-Feb-26 |
| Buy* | 2,759 | 81.90p | Automatic Execution |
13:30:34 - 05-Feb-26 |
| Buy* | 1,584 | 81.90p | Automatic Execution |
13:30:34 - 05-Feb-26 |
| Buy* | 25 | 82.04p | SI Trade |
13:19:45 - 05-Feb-26 |
| Unknown* | 10,000 | 82.00p | Ordinary |
13:18:52 - 05-Feb-26 |
| Sell* | 1 | 81.9864p | Ordinary |
13:18:16 - 05-Feb-26 |
| Sell* | 23 | 81.96p | Automatic Execution |
13:17:59 - 05-Feb-26 |
| Buy* | 5,000 | 82.00p | SI Trade |
13:17:57 - 05-Feb-26 |
| Unknown* | 20,000 | 82.00p | SI Trade |
13:17:38 - 05-Feb-26 |
| Buy* | 22,946 | 82.00p | SI Trade |
13:17:11 - 05-Feb-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | JD Sports Fashion plc - Total Voting Rights |
| 21st Jan 2026 7:00 am | RNS | Q4 2025/26 TRADING UPDATE |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Dec 2025 5:47 pm | RNS | Completion of £100 million Share Buyback |
| 17th Dec 2025 5:23 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
