LONDON MARKET CLOSE: Blue chips close lower amid US-Iran stalemate
24th Apr 2026 17:00
(Alliance News) - The FTSE 100 ended the week on the back foot as the crisis in the Middle East remained deadlocked. Read More
| Price | 68.86p on 27-04-2026 at 18:40:07 |
|---|---|
| Change | -1.08p -1.54% |
| Buy | 68.88p |
| Sell | 68.76p |
| Last Trade: | Sell 19,174.00 at 68.86p |
| Day's Volume: | 12,537,636 |
| Last Close: | 68.86p |
| Open: | 70.98p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 68.28p - 71.06p |
| 52wk Range: | 65.50p - 106.15p |
| Market Capitalisation: | £3.33b |
| VWAP: | 69.05424p |
| Shares in Issue: | 4.83b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,174 | 68.86p | SI Trade Suspected SELL Trade |
17:25:25 - 27-Apr-26 |
| Sell* | 9,137 | 68.86p | SI Trade Suspected SELL Trade |
17:08:47 - 27-Apr-26 |
| Sell* | 85,748 | 68.923p | SI Trade Suspected SELL Trade |
16:47:06 - 27-Apr-26 |
| Buy* | 118,670 | 68.86p | SI Trade |
16:35:23 - 27-Apr-26 |
| Unknown* | 118,670 | 68.86p | OTC Trade |
16:35:23 - 27-Apr-26 |
| Buy* | 5,629,449 | 68.86p | Suspected BUY Trade |
16:35:23 - 27-Apr-26 |
| Sell* | 7,231 | 68.745p | Ordinary |
16:29:59 - 27-Apr-26 |
| Sell* | 1,870 | 68.78p | Automatic Execution |
16:29:57 - 27-Apr-26 |
| Buy* | 177 | 68.76p | Automatic Execution |
16:29:57 - 27-Apr-26 |
| Buy* | 1,730 | 68.74p | Automatic Execution |
16:29:55 - 27-Apr-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 5:38 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 5:34 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 5:28 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Directorate change |
| 21st Apr 2026 5:26 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 17th Apr 2026 5:41 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:30 pm | RNS | Transaction in Own Shares |