| Price | 72.84p on 13-03-2026 at 19:40:07 |
|---|---|
| Change | -1.60p -2.15% |
| Buy | 73.66p |
| Sell | 73.58p |
| Last Trade: | Sell 52,870.00 at 72.84p |
| Day's Volume: | 14,822,094 |
| Last Close: | 72.84p |
| Open: | 73.12p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 72.14p - 74.14p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.57b |
| VWAP: | 73.03182p |
| Shares in Issue: | 4.90b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,870 | 72.84p | SI Trade |
16:41:42 - 13-Mar-26 |
| Sell* | 5,527,034 | 72.84p | Uncrossing Trade |
16:35:19 - 13-Mar-26 |
| Buy* | 13,499 | 73.655p | Ordinary |
16:29:54 - 13-Mar-26 |
| Sell* | 9,563 | 73.64p | Automatic Execution |
16:29:52 - 13-Mar-26 |
| Sell* | 14,053 | 73.64p | Automatic Execution |
16:29:52 - 13-Mar-26 |
| Buy* | 70 | 73.68p | SI Trade |
16:29:40 - 13-Mar-26 |
| Buy* | 1,952 | 73.64p | Automatic Execution |
16:29:37 - 13-Mar-26 |
| Buy* | 3 | 73.64p | Automatic Execution |
16:29:37 - 13-Mar-26 |
| Buy* | 6,006 | 73.64p | SI Trade |
16:29:36 - 13-Mar-26 |
| Buy* | 1 | 73.64p | Ordinary |
16:29:11 - 13-Mar-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:37 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 5:38 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 5:38 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 5:28 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 5:21 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2026 6:09 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 11:28 am | RNS | Total Voting Rights |
