| Price | 616.40on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -13.00 -2.07% |
| Buy | 618.00 |
| Sell | 617.40 |
| Buy / Sell JD. Shares | |
| Last Trade: | Sell 191 at 616.40p |
| Day's Volume: | 878,933 |
| Last Close: | 629.40p |
| Open: | 625.00p |
| ISIN: | GB00BYX91H57 |
| Day's Range | 616.40p - 631.20p |
| 52wk Range: | 318.50p - 648.60p |
| Market Capitalisation: | £6,126m |
| VWAP: | 0.00p |
| Shares in Issue: | 973m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | 616.40 | 17:21:14 - 22-May-19 | |
| Buy* | 7 | 630.00 | 17:15:10 - 22-May-19 | |
| Buy* | 71 | 627.507 | 17:13:03 - 22-May-19 | |
| Buy* | 11 | 625.273 | 17:13:03 - 22-May-19 | |
| Buy* | 1,200 | 629.952 | 17:11:50 - 22-May-19 | |
| Buy* | 7 | 630.00 | 17:11:50 - 22-May-19 | |
| Buy* | 4 | 625.144 | 17:08:12 - 22-May-19 | |
| Sell* | 8,120 | 616.372 | 17:05:20 - 22-May-19 | |
| Buy* | 856 | 618.572 | 17:04:41 - 22-May-19 | |
| Buy* | 5,688 | 619.125 | 17:04:41 - 22-May-19 | |
Share Price History for JD Sports |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 625.00 | 631.20 | 616.40 | 629.40 | 878,933 |
| 21st May 2019 (Tue) | 625.80 | 635.20 | 625.40 | 0.00 | 952,810 |
| 20th May 2019 (Mon) | 625.80 | 636.00 | 621.40 | 634.60 | 721,091 |
| 17th May 2019 (Fri) | 628.40 | 635.00 | 624.80 | 634.40 | 1,014,245 |
| 16th May 2019 (Thu) | 625.00 | 634.40 | 617.80 | 624.00 | 969,112 |
| 15th May 2019 (Wed) | 616.40 | 625.20 | 610.60 | 612.00 | 727,104 |
| 14th May 2019 (Tue) | 608.40 | 614.60 | 608.20 | 604.60 | 1,232,747 |
| 13th May 2019 (Mon) | 620.00 | 623.20 | 599.60 | 620.00 | 1,364,555 |
| 10th May 2019 (Fri) | 627.60 | 637.20 | 619.60 | 620.40 | 1,381,984 |
| 9th May 2019 (Thu) | 623.00 | 626.20 | 617.80 | 623.40 | 943,376 |
| 8th May 2019 (Wed) | 637.80 | 640.80 | 616.00 | 635.60 | 2,504,035 |
| 7th May 2019 (Tue) | 634.20 | 648.60 | 628.60 | 631.60 | 1,693,137 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 624.20 | 636.00 | 619.80 | 618.60 | 1,366,318 |
| 2nd May 2019 (Thu) | 628.20 | 633.00 | 613.80 | 619.40 | 1,539,295 |
| 1st May 2019 (Wed) | 627.80 | 632.40 | 619.20 | 629.40 | 879,716 |
| 30th Apr 2019 (Tue) | 617.40 | 632.60 | 617.40 | 617.40 | 1,762,943 |
| 29th Apr 2019 (Mon) | 606.60 | 624.40 | 606.60 | 612.00 | 1,028,746 |
| 26th Apr 2019 (Fri) | 605.60 | 612.00 | 603.80 | 607.80 | 1,122,883 |
| 25th Apr 2019 (Thu) | 602.80 | 607.80 | 596.40 | 602.00 | 2,887,463 |
| 24th Apr 2019 (Wed) | 601.20 | 608.80 | 599.00 | 603.20 | 1,746,950 |
| 23rd Apr 2019 (Tue) | 602.60 | 603.20 | 594.00 | 600.60 | 1,284,626 |
News - Thursday, May 23, 2019
The FTSE 100 posted small gains on Wednesday, helped by an increase in the share values of the main supermarkets as well as a strong performance by Sports Direct....
News - Thursday, May 23, 2019
Paddy Power Betfair is blaming the lack of a major football tournament to entertain gamblers as one of the reasons for its slowdown in growth over the first half of the year. The bookmaker also said that it had seen some unfavourable sports results....
