Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Price

Price 83.44p on 16-01-2026 at 06:00:04
Change 0.00p 0%
Buy 135.00p
Sell 73.40p
Last Trade: Sell 153,120.00 at 83.44p
Day's Volume: 0
Last Close: 83.44p
Open: 0.00p
ISIN: GB00BM8Q5M07
Day's Range 0.00p - 0.00p
52wk Range: 61.16p - 106.15p
Market Capitalisation: £4.11b
VWAP: 0.00p
Shares in Issue: 4.92b

JD Sports (JD.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153,120 83.44p SI Trade
Suspected SELL Trade
16:53:19 - 15-Jan-26
Buy* 2,348 83.44p Automatic Execution
16:36:10 - 15-Jan-26
Buy* 9,392 83.44p Automatic Execution
16:36:09 - 15-Jan-26
Sell* 4,342 83.44p Automatic Execution
16:35:11 - 15-Jan-26
Sell* 6,560,999 83.44p Uncrossing Trade
16:35:10 - 15-Jan-26
Sell* 38 84.68p SI Trade
16:29:49 - 15-Jan-26
Buy* 1,086 84.72p Automatic Execution
16:29:07 - 15-Jan-26
Buy* 357 84.72p Automatic Execution
16:29:07 - 15-Jan-26
Buy* 402 84.72p Automatic Execution
16:29:07 - 15-Jan-26
Buy* 350 84.74p Automatic Execution
16:29:00 - 15-Jan-26
See more JD Sports trades

JD Sports (JD.) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 83.44 83.44 83.44 83.44 0
15th Jan 2026 (Thu) 83.04 85.04 81.58 83.44 15,066,188
14th Jan 2026 (Wed) 84.40 84.86 83.06 83.28 17,945,354
13th Jan 2026 (Tue) 83.16 86.04 83.16 84.80 39,784,713
12th Jan 2026 (Mon) 84.02 86.10 82.98 83.40 8,781,093
9th Jan 2026 (Fri) 85.36 85.36 83.30 84.24 6,864,587
8th Jan 2026 (Thu) 82.96 84.86 82.50 84.10 14,275,594
7th Jan 2026 (Wed) 83.88 85.28 82.78 82.96 10,408,973
6th Jan 2026 (Tue) 86.30 86.42 81.14 83.56 21,369,173
5th Jan 2026 (Mon) 86.36 87.40 83.08 87.40 9,995,285
2nd Jan 2026 (Fri) 84.52 86.20 84.52 85.72 6,183,118
1st Jan 2026 (Thu) 84.46 84.46 84.46 84.46 0
31st Dec 2025 (Wed) 84.76 85.18 84.00 84.46 5,228,653
30th Dec 2025 (Tue) 83.34 85.72 83.34 85.28 4,069,118
29th Dec 2025 (Mon) 81.70 84.30 81.70 83.74 5,966,971
26th Dec 2025 (Fri) 83.08 83.08 83.08 83.08 0
25th Dec 2025 (Thu) 83.08 83.08 83.08 83.08 0
24th Dec 2025 (Wed) 83.42 83.92 83.02 83.08 2,000,310
23rd Dec 2025 (Tue) 83.82 85.40 82.90 82.90 5,575,775
22nd Dec 2025 (Mon) 84.16 85.18 83.20 83.54 10,749,251
19th Dec 2025 (Fri) 84.90 86.56 83.94 84.44 19,656,825
18th Dec 2025 (Thu) 85.14 86.90 84.54 86.68 10,486,631
17th Dec 2025 (Wed) 83.68 84.64 82.38 84.64 12,419,600
16th Dec 2025 (Tue) 81.34 83.96 81.06 83.18 11,568,875
See more JD Sports price history

JD Sports (JD.) Regulatory News

Date Source Headline
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
22nd Dec 2025 7:00 am RNS Block listing Interim Review
22nd Dec 2025 7:00 am RNS Block listing Interim Review
17th Dec 2025 5:47 pm RNS Completion of £100 million Share Buyback
17th Dec 2025 5:23 pm RNS Transaction in Own Shares
16th Dec 2025 5:18 pm RNS Transaction in Own Shares
15th Dec 2025 5:13 pm RNS Transaction in Own Shares
12th Dec 2025 5:06 pm RNS Transaction in Own Shares
11th Dec 2025 5:13 pm RNS Transaction in Own Shares
See more JD Sports regulatory news

JD Sports (JD.) Share News

UK earnings, trading statements calendar - next 7 days

14th Jan 2026 11:39

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Mondi; BofA cuts Ashtead

12th Jan 2026 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET OPEN: Stocks slip as Fed independence concerns weigh

12th Jan 2026 09:22

(Alliance News) - Stock prices in London opened lower on Monday, tracking weakness in overseas markets amid renewed concerns over the Federal Reserve independence from the Trump administration. Read More

JD Sports reveals plans to enable purchases through AI platforms

12th Jan 2026 08:35

(Alliance News) - JD Sports Fashion PLC has revealed plans to allow customers to directly buy their products through AI platforms without leaving the apps. Read More

LONDON MARKET CLOSE: Next impresses as FTSE 100 rockets to fresh high

6th Jan 2026 17:04

(Alliance News) - Blue chips continued their strong start to the year on Tuesday with the FTSE 100 hitting a new record led by gains in retailer Next and drug stocks, GSK and AstraZeneca. Read More

See more JD Sports news
FTSE 100 Latest
Value10,238.94
Change54.59

Login to your account

Forgot Password?

Not Registered