| Price | 798.00on 08-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 796.40 |
| Sell | 795.60 |
| Buy / Sell JD. Shares | |
| Last Trade: | Sell 294 at 791.412p |
| Day's Volume: | 1,579,903 |
| Last Close: | 780.80p |
| Open: | 789.20p |
| ISIN: | GB00BYX91H57 |
| Day's Range | 772.80p - 798.00p |
| 52wk Range: | 274.70p - 923.20p |
| Market Capitalisation: | £8,232m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,032m |
Sector: Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | 791.412 | Ordinary Delayed publication | 16:18:03 - 08-Mar-21 |
| Sell* | 3,543 | 785.73 | Ordinary | 17:55:51 - 08-Mar-21 |
| Sell* | 808 | 793.711 | Ordinary | 17:48:38 - 08-Mar-21 |
| Sell* | 8,660 | 786.89 | Ordinary | 17:27:55 - 08-Mar-21 |
| Sell* | 16,265 | 786.809 | Ordinary | 17:27:55 - 08-Mar-21 |
| Sell* | 20,863 | 786.805 | Ordinary | 17:27:55 - 08-Mar-21 |
| Buy* | 10,562 | 798.04 | Ordinary | 17:32:56 - 08-Mar-21 |
| Sell* | 23,750 | 784.41 | Ordinary | 17:15:20 - 08-Mar-21 |
| Buy* | 37 | 798.00 | Ordinary | 17:09:54 - 08-Mar-21 |
| Buy* | 37 | 798.00 | Ordinary | 17:09:54 - 08-Mar-21 |
Share Price History for JD Sports |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Mar 2021 (Fri) | 803.00 | 812.40 | 780.80 | 784.90 | |
| 4th Mar 2021 (Thu) | 836.40 | 836.40 | 807.60 | 812.20 | |
| 3rd Mar 2021 (Wed) | 823.00 | 841.00 | 818.00 | 831.20 | |
| 2nd Mar 2021 (Tue) | 833.40 | 840.80 | 805.60 | 809.60 | |
| 1st Mar 2021 (Mon) | 841.20 | 852.60 | 827.40 | 834.40 | |
| 26th Feb 2021 (Fri) | 832.60 | 848.00 | 823.20 | 850.30 | |
| 25th Feb 2021 (Thu) | 855.60 | 870.00 | 853.20 | 852.70 | |
| 24th Feb 2021 (Wed) | 841.60 | 861.60 | 841.60 | 849.90 | |
| 23rd Feb 2021 (Tue) | 846.20 | 856.80 | 825.00 | 842.30 | |
| 22nd Feb 2021 (Mon) | 840.00 | 842.80 | 820.00 | 842.30 | |
| 19th Feb 2021 (Fri) | 829.20 | 850.00 | 826.60 | 847.30 | |
| 18th Feb 2021 (Thu) | 836.00 | 843.40 | 816.20 | 832.50 | |
| 17th Feb 2021 (Wed) | 851.40 | 852.60 | 830.20 | 832.50 | |
| 16th Feb 2021 (Tue) | 846.80 | 850.60 | 822.60 | 837.00 | |
| 15th Feb 2021 (Mon) | 810.80 | 845.20 | 807.80 | 839.80 | |
| 12th Feb 2021 (Fri) | 806.40 | 823.00 | 801.80 | 806.40 | |
| 11th Feb 2021 (Thu) | 800.00 | 812.20 | 790.20 | 809.90 | |
| 10th Feb 2021 (Wed) | 815.00 | 817.60 | 785.20 | 796.20 | |
| 9th Feb 2021 (Tue) | 827.00 | 846.20 | 805.80 | 806.70 | |
News - Friday, February 12, 2021
UK domestic-facing stocks were hit by figures that showed the UK economy shrank ......
News - Monday, February 01, 2021
Silver swings as FTSE 100 and S&P 500 make gains The FTSE 100 closed up 0.9% at......
