Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.) Share Price

Intraday
Historical

Price	82.64p on 23-01-2026 at 18:40:06
Change	-1.98p -2.34%
Buy	83.06p
Sell	83.00p

Last Trade:	Sell 20,055.00 at 82.64p
Day's Volume:	10,342,223
Last Close:	82.64p
Open:	84.26p
ISIN:	GB00BM8Q5M07

Day's Range	82.64p - 85.56p
52wk Range:	61.16p - 106.15p
Market Capitalisation:	£4.07b
VWAP:	83.38016p
Shares in Issue:	4.92b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JD Sports (JD.) Latest Trades
Sell*	20,055	82.64p	SI Trade	16:35:28 - 23-Jan-26
Sell*	23,063	82.64p	SI Trade	16:35:28 - 23-Jan-26
Sell*	5,072,257	82.64p	Uncrossing Trade	16:35:28 - 23-Jan-26
Buy*	20	83.06p	Automatic Execution	16:29:55 - 23-Jan-26
Buy*	6	83.06p	Automatic Execution	16:29:55 - 23-Jan-26
Buy*	16	83.06p	Automatic Execution	16:29:55 - 23-Jan-26
Buy*	163	83.06p	Automatic Execution	16:29:55 - 23-Jan-26
Sell*	505	83.00p	Automatic Execution	16:29:55 - 23-Jan-26
Sell*	6,879	83.00p	Automatic Execution	16:29:55 - 23-Jan-26
Buy*	27	83.06p	Automatic Execution	16:29:55 - 23-Jan-26

See more JD Sports trades

JD Sports (JD.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	84.26	85.56	82.64	82.64	10,342,223
22nd Jan 2026 (Thu)	83.00	85.40	82.38	84.62	18,370,299
21st Jan 2026 (Wed)	78.36	82.46	76.72	82.06	18,807,839
20th Jan 2026 (Tue)	78.90	80.04	77.18	78.28	14,198,009
19th Jan 2026 (Mon)	79.96	80.90	79.22	79.58	14,269,488
16th Jan 2026 (Fri)	83.08	84.20	81.66	81.66	18,222,298
15th Jan 2026 (Thu)	83.04	85.04	81.58	83.44	15,066,188
14th Jan 2026 (Wed)	84.40	84.86	83.06	83.28	17,945,354
13th Jan 2026 (Tue)	83.16	86.04	83.16	84.80	39,784,713
12th Jan 2026 (Mon)	84.02	86.10	82.98	83.40	8,781,093
9th Jan 2026 (Fri)	85.36	85.36	83.30	84.24	6,864,587
8th Jan 2026 (Thu)	82.96	84.86	82.50	84.10	14,275,594
7th Jan 2026 (Wed)	83.88	85.28	82.78	82.96	10,408,973
6th Jan 2026 (Tue)	86.30	86.42	81.14	83.56	21,369,173
5th Jan 2026 (Mon)	86.36	87.40	83.08	87.40	9,995,285
2nd Jan 2026 (Fri)	84.52	86.20	84.52	85.72	6,183,118
1st Jan 2026 (Thu)	84.46	84.46	84.46	84.46	0
31st Dec 2025 (Wed)	84.76	85.18	84.00	84.46	5,228,653
30th Dec 2025 (Tue)	83.34	85.72	83.34	85.28	4,069,118
29th Dec 2025 (Mon)	81.70	84.30	81.70	83.74	5,966,971
26th Dec 2025 (Fri)	83.08	83.08	83.08	83.08	0
25th Dec 2025 (Thu)	83.08	83.08	83.08	83.08	0
24th Dec 2025 (Wed)	83.42	83.92	83.02	83.08	2,000,310

See more JD Sports price history

Date	Source	Headline
JD Sports (JD.) Regulatory News
21st Jan 2026 7:00 am	RNS	Q4 2025/26 TRADING UPDATE
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
22nd Dec 2025 7:00 am	RNS	Block listing Interim Review
22nd Dec 2025 7:00 am	RNS	Block listing Interim Review
17th Dec 2025 5:47 pm	RNS	Completion of £100 million Share Buyback
17th Dec 2025 5:23 pm	RNS	Transaction in Own Shares
16th Dec 2025 5:18 pm	RNS	Transaction in Own Shares
15th Dec 2025 5:13 pm	RNS	Transaction in Own Shares
12th Dec 2025 5:06 pm	RNS	Transaction in Own Shares

See more JD Sports regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61