| Price | 68.10p on 30-03-2026 at 19:16:23 |
|---|---|
| Change | 0.12p 0.18% |
| Buy | 68.06p |
| Sell | 68.00p |
| Last Trade: | Buy 103,693.00 at 68.10p |
| Day's Volume: | 13,905,234 |
| Last Close: | 68.10p |
| Open: | 67.14p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 66.78p - 68.18p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.32b |
| VWAP: | 67.82074p |
| Shares in Issue: | 4.87b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103,693 | 68.10p | SI Trade |
16:35:28 - 30-Mar-26 |
| Buy* | 2,213 | 68.10p | SI Trade |
16:35:28 - 30-Mar-26 |
| Buy* | 286 | 68.10p | SI Trade |
16:35:28 - 30-Mar-26 |
| Buy* | 5,878,722 | 68.10p | Suspected BUY Trade |
16:35:28 - 30-Mar-26 |
| Sell* | 18,286 | 67.96p | SI Trade |
16:29:46 - 30-Mar-26 |
| Buy* | 341 | 68.04p | SI Trade |
16:29:42 - 30-Mar-26 |
| Sell* | 14,528 | 67.96p | SI Trade |
16:29:40 - 30-Mar-26 |
| Sell* | 225 | 67.98p | Automatic Execution |
16:29:40 - 30-Mar-26 |
| Sell* | 29,125 | 68.00p | SI Trade |
16:29:39 - 30-Mar-26 |
| Sell* | 573 | 68.02p | Automatic Execution |
16:29:15 - 30-Mar-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 5:29 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 5:33 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 5:30 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 5:34 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 6:00 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 5:29 pm | RNS | Transaction in Own Shares |
