| Price | 70.50p on 01-04-2026 at 18:20:07 |
|---|---|
| Change | -0.16p -0.23% |
| Buy | 70.52p |
| Sell | 70.36p |
| Last Trade: | Sell 286,481.00 at 70.548p |
| Day's Volume: | 15,011,766 |
| Last Close: | 70.50p |
| Open: | 71.88p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 69.46p - 72.86p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.43b |
| VWAP: | 70.60182p |
| Shares in Issue: | 4.87b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 286,481 | 70.548p | SI Trade Suspected SELL Trade |
16:47:07 - 01-Apr-26 |
| Buy* | 570 | 70.50p | SI Trade Negotiated Trade |
16:36:19 - 01-Apr-26 |
| Buy* | 570 | 70.50p | SI Trade Negotiated Trade |
16:36:19 - 01-Apr-26 |
| Buy* | 7,710,254 | 70.50p | Suspected BUY Trade |
16:35:05 - 01-Apr-26 |
| Buy* | 762 | 70.36p | Automatic Execution |
16:29:41 - 01-Apr-26 |
| Sell* | 2,487 | 70.44p | Automatic Execution |
16:29:24 - 01-Apr-26 |
| Sell* | 985 | 70.44p | Automatic Execution |
16:29:16 - 01-Apr-26 |
| Sell* | 2,909 | 70.48p | Automatic Execution |
16:29:08 - 01-Apr-26 |
| Sell* | 2,492 | 70.50p | Automatic Execution |
16:29:08 - 01-Apr-26 |
| Sell* | 1,060 | 70.50p | Automatic Execution |
16:29:08 - 01-Apr-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 5:14 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 3:48 pm | RNS | Total Voting Rights |
| 31st Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 5:43 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 5:29 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 5:33 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 5:30 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 5:34 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 6:00 pm | RNS | Transaction in Own Shares |
