Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

JD Sports Share Price (JD.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 618.80on 22-07-2019 at 16:30:00
Change 6.20 1.01%
Buy 618.80
Sell 618.20
Buy / Sell JD. Shares
Sponsored Financial Content
Last Trade: Buy 58,063 at 618.80p
Day's Volume: 1,381,990
Last Close: 612.60p
Open: 624.40p
Day's Range 614.60p - 625.40p
52wk Range: 318.50p - 648.60p
Market Capitalisation: £5,962m
VWAP: 616.913p
Shares in Issue: 973m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:32:50 - 22-Jul-19
Sell*64,575612.6017:06:52 - 22-Jul-19
Sell*19,354616.88117:41:08 - 22-Jul-19
Sell*38,709618.38717:39:58 - 22-Jul-19
Sell*64,575612.6017:06:52 - 22-Jul-19
Buy*1,857618.60817:13:16 - 22-Jul-19
Buy*15,208618.77217:07:48 - 22-Jul-19
Buy*5,327620.14217:05:13 - 22-Jul-19
Sell*3,435618.49717:02:06 - 22-Jul-19
Sell*2,328616.36817:00:08 - 22-Jul-19

Share Price History for JD Sports

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)611.60619.60610.60611.60815,800
18th Jul 2019 (Thu)619.80619.80611.40618.00714,252
17th Jul 2019 (Wed)618.00622.40613.60617.80861,743
16th Jul 2019 (Tue)620.00621.80613.80620.201,058,353
15th Jul 2019 (Mon)619.00623.00610.60615.801,155,640
12th Jul 2019 (Fri)614.20616.80609.60611.40937,487
11th Jul 2019 (Thu)612.80615.00601.60609.802,005,646
10th Jul 2019 (Wed)600.60610.80599.60604.802,463,685
9th Jul 2019 (Tue)603.80610.00601.20603.40913,311
8th Jul 2019 (Mon)625.40625.40594.20621.601,930,004
5th Jul 2019 (Fri)631.80631.80615.60623.201,451,571
4th Jul 2019 (Thu)620.00630.40617.00620.001,052,738
3rd Jul 2019 (Wed)610.00629.00607.60602.402,084,074
2nd Jul 2019 (Tue)604.00608.80601.00598.401,337,139
1st Jul 2019 (Mon)590.60601.60590.00586.402,179,025
28th Jun 2019 (Fri)592.20599.00586.40591.001,441,824
27th Jun 2019 (Thu)584.20595.60584.20587.601,345,390
26th Jun 2019 (Wed)587.20592.00580.40592.80977,728
25th Jun 2019 (Tue)584.20596.80580.80590.001,662,689
24th Jun 2019 (Mon)579.20602.00579.20583.601,724,146

News about JD Sports (JD.)

Coca-Cola Hellenic Could Enter FTSE 100 Soon

News - Monday, July 22, 2019

During next week's FTSE 100 reshuffle, Coca-Cola Hellenic and Sports Direct International could join the index....

Sports Direct Joins FTSE 100

News - Monday, July 22, 2019

Retail firm Sports Direct is set to enter the FTSE 100 as part of the latest re-organization of the companies on the index....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered