Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Price

Price 67.30p on 01-05-2026 at 18:50:08
Change 0.00p 0%
Buy 67.22p
Sell 67.06p
Last Trade: Buy 26,560.00 at 67.30p
Day's Volume: 6,878,264
Last Close: 67.30p
Open: 67.90p
ISIN: GB00BM8Q5M07
Day's Range 66.86p - 67.90p
52wk Range: 65.50p - 106.15p
Market Capitalisation: £3.24b
VWAP: 67.27316p
Shares in Issue: 4.82b

JD Sports (JD.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,560 67.30p SI Trade
16:35:16 - 01-May-26
Buy* 11,551 67.30p SI Trade
16:35:16 - 01-May-26
Buy* 16,881 67.30p Automatic Execution
16:35:16 - 01-May-26
Buy* 40,089 67.30p Automatic Execution
16:35:16 - 01-May-26
Buy* 2,985,430 67.30p Suspected BUY Trade
16:35:16 - 01-May-26
Sell* 2,959 67.237p Ordinary
16:29:56 - 01-May-26
Sell* 1 67.20p Automatic Execution
16:29:52 - 01-May-26
Buy* 308 67.2302p Ordinary
16:29:39 - 01-May-26
Sell* 1 67.201p Ordinary
16:29:28 - 01-May-26
Sell* 3,352 67.24p Automatic Execution
16:29:05 - 01-May-26
See more JD Sports trades

JD Sports (JD.) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 67.90 67.90 66.86 67.30 6,878,264
30th Apr 2026 (Thu) 66.70 67.52 66.00 67.30 12,515,715
29th Apr 2026 (Wed) 68.34 68.62 66.82 67.14 13,221,117
28th Apr 2026 (Tue) 68.96 69.62 68.38 68.62 11,484,511
27th Apr 2026 (Mon) 70.98 71.06 68.28 68.86 12,537,636
24th Apr 2026 (Fri) 71.04 71.76 69.06 69.94 16,921,255
23rd Apr 2026 (Thu) 73.18 73.36 71.78 72.06 11,354,164
22nd Apr 2026 (Wed) 75.54 75.82 72.32 73.42 26,253,043
21st Apr 2026 (Tue) 77.34 78.10 76.40 76.40 9,449,001
20th Apr 2026 (Mon) 75.74 77.30 75.74 76.88 9,686,452
17th Apr 2026 (Fri) 76.46 78.48 74.94 77.26 13,433,834
16th Apr 2026 (Thu) 76.60 77.92 76.12 76.24 17,636,090
15th Apr 2026 (Wed) 74.68 75.60 73.90 75.60 14,648,706
14th Apr 2026 (Tue) 74.52 74.94 73.80 74.68 10,627,779
13th Apr 2026 (Mon) 74.70 75.22 73.74 74.30 15,061,887
10th Apr 2026 (Fri) 75.32 75.72 74.54 75.18 12,399,713
9th Apr 2026 (Thu) 73.54 74.54 72.40 74.54 11,535,552
8th Apr 2026 (Wed) 74.62 76.08 73.26 73.44 36,646,273
7th Apr 2026 (Tue) 71.40 72.66 69.02 69.02 35,461,168
6th Apr 2026 (Mon) 70.52 70.52 70.52 70.52 0
3rd Apr 2026 (Fri) 70.52 70.52 70.52 70.52 0
2nd Apr 2026 (Thu) 69.60 72.36 68.88 70.52 11,411,931
See more JD Sports price history

JD Sports (JD.) Regulatory News

Date Source Headline
1st May 2026 5:59 pm RNS Total Voting Rights
1st May 2026 5:50 pm RNS Transaction in Own Shares
30th Apr 2026 5:33 pm RNS Transaction in Own Shares
29th Apr 2026 5:39 pm RNS Transaction in Own Shares
28th Apr 2026 5:20 pm RNS Transaction in Own Shares
28th Apr 2026 4:20 pm RNS Holding(s) in Company
27th Apr 2026 5:38 pm RNS Transaction in Own Shares
24th Apr 2026 5:31 pm RNS Transaction in Own Shares
24th Apr 2026 5:30 pm RNS Director/PDMR Shareholding
23rd Apr 2026 5:34 pm RNS Transaction in Own Shares
See more JD Sports regulatory news

JD Sports (JD.) Share News

UK earnings, trading statements calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON MARKET CLOSE: Blue chips close lower amid US-Iran stalemate

24th Apr 2026 17:00

(Alliance News) - The FTSE 100 ended the week on the back foot as the crisis in the Middle East remained deadlocked. Read More

WINNERS & LOSERS: Oil majors rise; Mondi shares sink as profit falls

24th Apr 2026 10:51

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET OPEN: FTSE 100 falls as oil climbs amid Hormuz stalemate

24th Apr 2026 09:08

(Alliance News) - Stock prices in London opened lower on Friday, amid ongoing uncertainty in the Middle East as the stalemate between the US and Iran in the Strait of Hormuz persisted, driving oil prices higher. Read More

UPDATE: JD Sports says CEO Schultz has "continued support" of board

24th Apr 2026 09:02

(Alliance News) - JD Sports Fashion PLC confirmed to Alliance News on Friday that Chief Executive Regis Schultz has the "continued support" of its board, after the Financial Times reported a rift which sparked the departure of Chair Andrew Higginson this week. Read More

See more JD Sports news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered