| Price | 878.80on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 11.40 1.31% |
| Buy | 878.80 |
| Sell | 878.20 |
| Buy / Sell JD. Shares | |
| Last Trade: | Sell 75 at 871.60p |
| Day's Volume: | 5,968,230 |
| Last Close: | 867.40p |
| Open: | 867.40p |
| ISIN: | GB00BYX91H57 |
| Day's Range | 857.80p - 884.20p |
| 52wk Range: | 436.50p - 890.00p |
| Market Capitalisation: | £8,553m |
| VWAP: | 0.00p |
| Shares in Issue: | 973m |
Sector: Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 871.60 | Ordinary | 17:49:15 - 21-Feb-20 |
| Sell* | 188 | 876.399 | Ordinary | 17:47:06 - 21-Feb-20 |
| Buy* | 40,539 | 878.756 | Ordinary | 17:19:30 - 21-Feb-20 |
| Sell* | 11,525 | 876.271 | Ordinary | 16:47:18 - 21-Feb-20 |
| Sell* | 983 | 878.271 | Ordinary | 16:44:48 - 21-Feb-20 |
| Sell* | 3,346 | 877.547 | Ordinary | 16:41:47 - 21-Feb-20 |
| Buy* | -20,996 | 878.80 | Ordinary Deletion | 16:35:48 - 21-Feb-20 |
| Buy* | 20,431 | 878.80 | Ordinary | 16:35:54 - 21-Feb-20 |
| Buy* | 20,996 | 878.80 | Ordinary | 16:35:48 - 21-Feb-20 |
| Buy* | 354,189 | 878.80 | Uncrossing Trade | 16:35:13 - 21-Feb-20 |
Share Price History for JD Sports |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 869.60 | 877.40 | 860.40 | 866.80 | |
| 19th Feb 2020 (Wed) | 854.00 | 866.60 | 851.80 | 862.10 | |
| 18th Feb 2020 (Tue) | 855.20 | 861.60 | 849.40 | 849.50 | |
| 17th Feb 2020 (Mon) | 868.60 | 872.20 | 860.60 | 864.30 | |
| 14th Feb 2020 (Fri) | 869.00 | 872.40 | 857.80 | 863.20 | |
| 13th Feb 2020 (Thu) | 880.80 | 881.60 | 863.20 | 866.10 | |
| 12th Feb 2020 (Wed) | 870.40 | 881.40 | 862.60 | 878.20 | |
| 11th Feb 2020 (Tue) | 855.00 | 876.40 | 855.00 | 873.30 | |
| 10th Feb 2020 (Mon) | 839.00 | 847.80 | 828.00 | 844.20 | |
| 7th Feb 2020 (Fri) | 860.40 | 860.40 | 834.00 | 834.30 | |
| 6th Feb 2020 (Thu) | 856.80 | 862.00 | 843.80 | 855.90 | |
| 5th Feb 2020 (Wed) | 864.60 | 879.40 | 849.80 | 851.60 | |
| 4th Feb 2020 (Tue) | 836.20 | 867.60 | 836.20 | 864.90 | |
| 3rd Feb 2020 (Mon) | 829.80 | 833.60 | 822.80 | 831.60 | |
| 31st Jan 2020 (Fri) | 828.20 | 833.40 | 822.40 | 824.30 | |
| 30th Jan 2020 (Thu) | 822.00 | 840.80 | 813.00 | 824.30 | |
| 29th Jan 2020 (Wed) | 834.20 | 836.60 | 820.40 | 827.00 | |
| 28th Jan 2020 (Tue) | 830.40 | 834.40 | 818.00 | 832.00 | |
| 27th Jan 2020 (Mon) | 838.00 | 838.40 | 823.60 | 827.40 | |
| 24th Jan 2020 (Fri) | 846.00 | 860.00 | 844.40 | 850.40 | |
| 23rd Jan 2020 (Thu) | 855.80 | 859.00 | 836.40 | 837.40 | |
News - Tuesday, February 11, 2020
UK stocks finished higher on Tuesday with US equities posting record highs after......
News - Tuesday, February 11, 2020
UK stocks traded substantially higher by lunchtime on Tuesday, European equities......
