| Price | 695.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 3.00 0.43% |
| Buy | 693.40 |
| Sell | 693.00 |
| Buy / Sell JD. Shares | |
| Last Trade: | Buy 962 at 695.586p |
| Day's Volume: | 2,650,180 |
| Last Close: | 692.00p |
| Open: | 693.20p |
| ISIN: | GB00BYX91H57 |
| Day's Range | 685.80p - 703.40p |
| 52wk Range: | 318.50p - 730.00p |
| Market Capitalisation: | £6,735m |
| VWAP: | 695.098p |
| Shares in Issue: | 973m |
Sector: Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 962 | 695.586 | Ordinary | 17:58:45 - 20-Sep-19 |
| Buy* | 9,574 | 695.596 | Ordinary | 17:58:45 - 20-Sep-19 |
| Buy* | 8,724 | 695.596 | Ordinary | 17:58:45 - 20-Sep-19 |
| Buy* | 2,039 | 695.586 | Ordinary | 17:58:45 - 20-Sep-19 |
| Buy* | 4,398 | 695.586 | Ordinary | 17:49:07 - 20-Sep-19 |
| Buy* | 4,914 | 695.586 | Ordinary | 17:48:56 - 20-Sep-19 |
| Buy* | 69,820 | 694.931 | Ordinary | 17:47:15 - 20-Sep-19 |
| Buy* | 5,731 | 695.917 | Ordinary | 17:44:33 - 20-Sep-19 |
| Buy* | 49,493 | 697.012 | Ordinary | 17:45:17 - 20-Sep-19 |
| Buy* | 988 | 693.551 | Ordinary | 17:41:02 - 20-Sep-19 |
Share Price History for JD Sports |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 713.20 | 716.60 | 708.40 | 714.00 | |
| 17th Sep 2019 (Tue) | 717.00 | 719.00 | 707.80 | 712.10 | |
| 16th Sep 2019 (Mon) | 725.60 | 730.00 | 713.00 | 716.30 | |
| 13th Sep 2019 (Fri) | 710.20 | 728.80 | 709.00 | 728.50 | |
| 12th Sep 2019 (Thu) | 722.60 | 722.60 | 704.00 | 711.90 | |
| 11th Sep 2019 (Wed) | 705.60 | 714.80 | 693.60 | 713.30 | |
| 10th Sep 2019 (Tue) | 641.80 | 691.60 | 639.40 | 691.20 | |
| 9th Sep 2019 (Mon) | 647.40 | 650.00 | 629.60 | 634.80 | |
| 6th Sep 2019 (Fri) | 635.00 | 641.60 | 630.80 | 639.80 | |
| 5th Sep 2019 (Thu) | 624.80 | 637.40 | 620.40 | 633.00 | |
| 4th Sep 2019 (Wed) | 622.00 | 627.40 | 621.40 | 623.20 | |
| 3rd Sep 2019 (Tue) | 631.20 | 631.20 | 617.00 | 618.70 | |
| 2nd Sep 2019 (Mon) | 614.40 | 628.80 | 612.00 | 625.60 | |
| 30th Aug 2019 (Fri) | 612.60 | 626.00 | 612.60 | 614.40 | |
| 29th Aug 2019 (Thu) | 609.60 | 619.80 | 609.60 | 609.10 | |
| 28th Aug 2019 (Wed) | 600.60 | 610.40 | 597.20 | 609.10 | |
| 27th Aug 2019 (Tue) | 600.00 | 603.60 | 589.80 | 602.10 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 602.00 | |
| 23rd Aug 2019 (Fri) | 619.40 | 623.60 | 605.60 | 616.50 | |
| 22nd Aug 2019 (Thu) | 609.00 | 620.60 | 609.00 | 616.50 | |
| 21st Aug 2019 (Wed) | 602.60 | 616.60 | 602.60 | 614.00 | |
| 20th Aug 2019 (Tue) | 602.60 | 608.80 | 598.60 | 598.70 | |
News - Wednesday, September 11, 2019
Almost one third of the independent investors in Sports Direct have voted against keeping Mike Ashley as the chief executive of the company, following criticism of the company’s governance....
News - Sunday, July 28, 2019
Sports Direct says that it regrets its rescue of House of Fraser. The retailer revealed its £605 million tax bill from the Belgian authorities, as a part of its delayed financial results, and explained that in hindsight, the rescue of House of Fraser may have been a bad choice....
