LONDON MARKET CLOSE: Blue chips close lower amid US-Iran stalemate
24th Apr 2026 17:00
(Alliance News) - The FTSE 100 ended the week on the back foot as the crisis in the Middle East remained deadlocked. Read More
| Price | 69.94p on 24-04-2026 at 18:40:07 |
|---|---|
| Change | -2.12p -2.94% |
| Buy | 70.72p |
| Sell | 70.68p |
| Last Trade: | Sell 28,803.00 at 69.94p |
| Day's Volume: | 16,921,255 |
| Last Close: | 69.94p |
| Open: | 71.04p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 69.06p - 71.76p |
| 52wk Range: | 65.50p - 106.15p |
| Market Capitalisation: | £3.38b |
| VWAP: | 70.06011p |
| Shares in Issue: | 4.83b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,803 | 69.94p | Automatic Execution |
16:35:19 - 24-Apr-26 |
| Sell* | 618 | 69.94p | Automatic Execution |
16:35:19 - 24-Apr-26 |
| Sell* | 2,489 | 69.94p | Automatic Execution |
16:35:19 - 24-Apr-26 |
| Sell* | 8,248,305 | 69.94p | Uncrossing Trade |
16:35:19 - 24-Apr-26 |
| Unknown* | 15,000 | 70.70p | OTC Trade |
16:29:30 - 24-Apr-26 |
| Buy* | 648 | 70.68p | Automatic Execution |
16:29:26 - 24-Apr-26 |
| Buy* | 5 | 70.68p | SI Trade |
16:29:08 - 24-Apr-26 |
| Buy* | 1 | 70.715p | Ordinary |
16:28:07 - 24-Apr-26 |
| Buy* | 10 | 70.68p | SI Trade |
16:27:30 - 24-Apr-26 |
| Sell* | 2,000 | 70.66p | Automatic Execution |
16:27:30 - 24-Apr-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 5:34 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 5:28 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Directorate change |
| 21st Apr 2026 5:26 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 17th Apr 2026 5:41 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:30 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 1:09 pm | RNS | Standard form for notification of major holdings |