WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback
13th May 2026 11:58
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 68.44p on 14-05-2026 at 07:54:30 |
|---|---|
| Change | -0.02p -0.03% |
| Buy | 68.46p |
| Sell | 68.36p |
| Last Trade: | Sell 1,670.00 at 68.44p |
| Day's Volume: | 853,067 |
| Last Close: | 68.46p |
| Open: | 69.00p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 67.98p - 69.26p |
| 52wk Range: | 64.46p - 106.15p |
| Market Capitalisation: | £3.29b |
| VWAP: | 68.74423p |
| Shares in Issue: | 4.81b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,670 | 68.44p | Automatic Execution |
08:54:10 - 14-May-26 |
| Sell* | 579 | 68.44p | Automatic Execution |
08:54:10 - 14-May-26 |
| Buy* | 4,620 | 68.5214p | Ordinary |
08:54:02 - 14-May-26 |
| Sell* | 7,301 | 68.476p | Ordinary |
08:53:19 - 14-May-26 |
| Buy* | 8 | 68.52p | SI Trade |
08:53:00 - 14-May-26 |
| Buy* | 4,346 | 68.464p | Ordinary |
08:51:13 - 14-May-26 |
| Buy* | 2,520 | 68.42p | Automatic Execution |
08:50:37 - 14-May-26 |
| Buy* | 358 | 68.38p | Automatic Execution |
08:50:37 - 14-May-26 |
| Buy* | 5,163 | 68.34p | Automatic Execution |
08:50:37 - 14-May-26 |
| Buy* | 717 | 68.34p | Automatic Execution |
08:50:37 - 14-May-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 5:12 pm | RNS | Transaction in Own Shares |
| 11th May 2026 5:13 pm | RNS | Transaction in Own Shares |
| 7th May 2026 6:03 pm | RNS | Transaction in Own Shares |
| 7th May 2026 7:00 am | RNS | FULL YEAR RESULTS 2025/26 (FY26) |
| 6th May 2026 5:23 pm | RNS | Transaction in Own Shares |
| 5th May 2026 5:45 pm | RNS | Transaction in Own Shares |
| 1st May 2026 5:59 pm | RNS | Total Voting Rights |
| 1st May 2026 5:50 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 5:39 pm | RNS | Transaction in Own Shares |