| Price | 446.90on 24-01-2019 at 12:41:22 |
|---|---|
| Change | 4.50 1.02% |
| Buy | 446.90 |
| Sell | 446.40 |
| Buy / Sell JD. Shares | |
| Last Trade: | Buy 382 at 446.30p |
| Day's Volume: | 164,776 |
| Last Close: | 442.40p |
| Open: | 443.00p |
| ISIN: | GB00BYX91H57 |
| Day's Range | 443.00p - 449.90p |
| 52wk Range: | 318.50p - 539.40p |
| Market Capitalisation: | £4,306m |
| VWAP: | 446.468p |
| Shares in Issue: | 973m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 382 | 446.30 | Automatic Execution | 12:18:44 - 24-Jan-19 |
| Buy* | 390 | 446.10 | Automatic Execution | 12:17:00 - 24-Jan-19 |
| Buy* | 249 | 446.10 | Automatic Execution | 12:16:55 - 24-Jan-19 |
| Sell* | 342 | 445.50 | Automatic Execution | 12:12:38 - 24-Jan-19 |
| Buy* | 304 | 445.70 | Automatic Execution | 12:09:32 - 24-Jan-19 |
| Buy* | 87 | 446.10 | Automatic Execution | 12:07:00 - 24-Jan-19 |
| Buy* | 206 | 446.10 | Automatic Execution | 12:07:00 - 24-Jan-19 |
| Sell* | 11 | 445.80 | Automatic Execution | 12:05:01 - 24-Jan-19 |
| Sell* | 211 | 445.80 | Automatic Execution | 12:05:01 - 24-Jan-19 |
| Sell* | 300 | 446.00 | Automatic Execution | 12:05:01 - 24-Jan-19 |
Share Price History for JD Sports |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 441.30 | 442.40 | 435.60 | 441.50 | 1,693,561 |
| 22nd Jan 2019 (Tue) | 438.70 | 442.90 | 433.60 | 440.80 | 1,126,368 |
| 21st Jan 2019 (Mon) | 447.60 | 447.60 | 430.00 | 446.00 | 1,407,387 |
| 18th Jan 2019 (Fri) | 437.20 | 439.50 | 435.30 | 434.60 | 536,548 |
| 17th Jan 2019 (Thu) | 434.70 | 439.50 | 431.80 | 441.00 | 2,508,215 |
| 16th Jan 2019 (Wed) | 426.60 | 441.00 | 425.80 | 425.40 | 1,566,770 |
| 15th Jan 2019 (Tue) | 420.90 | 431.60 | 420.00 | 421.40 | 4,356,075 |
| 14th Jan 2019 (Mon) | 413.10 | 440.50 | 412.20 | 396.20 | 3,954,412 |
| 11th Jan 2019 (Fri) | 394.40 | 397.70 | 385.10 | 387.20 | 5,344,691 |
| 10th Jan 2019 (Thu) | 394.60 | 400.00 | 384.30 | 395.60 | 916,100 |
| 9th Jan 2019 (Wed) | 377.10 | 398.80 | 376.60 | 374.00 | 2,960,504 |
| 8th Jan 2019 (Tue) | 372.50 | 383.80 | 370.50 | 375.00 | 3,582,366 |
| 7th Jan 2019 (Mon) | 365.70 | 377.60 | 358.80 | 363.90 | 5,118,356 |
| 2nd Jan 2019 (Wed) | 349.10 | 355.40 | 340.80 | 348.80 | 1,427,294 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 348.80 | 0 |
| 31st Dec 2018 (Mon) | 339.30 | 352.00 | 339.30 | 348.80 | 325,941 |
| 28th Dec 2018 (Fri) | 333.30 | 341.40 | 326.60 | 333.40 | 1,254,970 |
| 27th Dec 2018 (Thu) | 342.50 | 344.20 | 331.50 | 339.90 | 1,768,864 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 339.90 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 339.90 | 0 |
| 24th Dec 2018 (Mon) | 336.80 | 343.80 | 333.30 | 339.90 | 1,822,238 |
News - Thursday, November 01, 2018
House of Fraser is set to close its large Manchester Store, as its new owner, Sports Direct, says that the landlord of the site has refused to negotiate a new rent deal. The closure of the store will put over 160 jobs at risk....
News - Friday, October 12, 2018
Sports Direct owner Mike Ashley has spoken out against greedy landlords, who he feels have led to the closure of three House of Fraser branches. Ashley bought the retailer out of administration in a £90 million deal. He has announced that 15 sites which had previously been earmarked to be closed will now remain open....
