Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

JD Sports Share Price (JD.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 454.00on 17-07-2018 at 12:01:47
Change -5.80 -1.26%
Buy 454.40
Sell 454.10
Buy / Sell JD. Shares
Last Trade: Buy 1,100 at 454.520p
Day's Volume: 628,506
Last Close: 459.80p
Open: 462.00p
Day's Range 453.80p - 462.00p
52wk Range: 300.20p - 464.70p
Market Capitalisation: £4,418m
VWAP: 455.749p
Shares in Issue: 973m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,100454.52011:51:31 - 17-Jul-18
Sell*228454.405Automatic Execution
11:51:23 - 17-Jul-18
Sell*230454.40Automatic Execution
11:50:46 - 17-Jul-18
Sell*361454.40Automatic Execution
11:50:46 - 17-Jul-18
Sell*37454.50Automatic Execution
11:50:38 - 17-Jul-18
Sell*363454.50Automatic Execution
11:50:38 - 17-Jul-18
Sell*168454.50Automatic Execution
11:50:38 - 17-Jul-18
Sell*237454.50Automatic Execution
11:50:38 - 17-Jul-18
Sell*563454.50Automatic Execution
11:50:38 - 17-Jul-18
Sell*222454.50Automatic Execution
11:50:38 - 17-Jul-18

Share Price History for JD Sports

Time period:
Date Open High Low Close Volume
16th Jul 2018 (Mon)464.50464.50455.20459.901,120,242
13th Jul 2018 (Fri)459.20464.70458.80459.401,097,022
12th Jul 2018 (Thu)454.10461.30452.90458.801,613,854
11th Jul 2018 (Wed)457.30459.00450.00457.901,833,162
10th Jul 2018 (Tue)450.20457.90447.90450.101,277,862
9th Jul 2018 (Mon)447.50453.80447.500.001,933,363
6th Jul 2018 (Fri)452.50454.50447.000.00970,529
5th Jul 2018 (Thu)449.00453.10446.100.001,071,134
4th Jul 2018 (Wed)446.70456.80445.500.001,007,326
3rd Jul 2018 (Tue)448.40448.50438.300.001,913,106
2nd Jul 2018 (Mon)438.40445.60436.800.001,824,455
29th Jun 2018 (Fri)433.70444.90433.50430.001,718,777
28th Jun 2018 (Thu)428.30438.50425.20434.801,359,600
27th Jun 2018 (Wed)429.40438.90424.10428.001,148,247
26th Jun 2018 (Tue)426.00434.80423.70426.70795,319
25th Jun 2018 (Mon)423.40427.80420.20426.30878,944
22nd Jun 2018 (Fri)430.90433.10422.10428.10832,752
21st Jun 2018 (Thu)430.90433.10422.10428.10832,752
20th Jun 2018 (Wed)409.60432.10409.60406.303,311,608
19th Jun 2018 (Tue)409.90410.00405.10414.902,692,814
18th Jun 2018 (Mon)414.90417.10410.70416.10495,783

News about JD Sports (JD.)

Interest Rate Cut Fails to Inspire Stock Market

News - Friday, January 09, 2009

The decision by the Bank of England to cut the Bank Rate by a further 0.5% to 1.5% – the lowest level in the 315 year history of the Bank – on Thursday disappointed stock market traders expecting a full percentage point cut and the FTSE 100 index was down 97 points at one point on Thursday before recovering late in the day....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered