Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.) Share Price

Intraday
Historical

Price	69.78p on 24-04-2026 at 08:06:31
Change	-2.28p -3.16%
Buy	69.84p
Sell	69.68p

Last Trade:	Sell 4,811.00 at 69.78p
Day's Volume:	1,206,851
Last Close:	72.06p
Open:	71.04p
ISIN:	GB00BM8Q5M07

Day's Range	69.66p - 71.76p
52wk Range:	65.50p - 106.15p
Market Capitalisation:	£3.37b
VWAP:	70.57924p
Shares in Issue:	4.83b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JD Sports (JD.) Latest Trades
Sell*	4,811	69.78p	Automatic Execution	09:06:19 - 24-Apr-26
Buy*	2,842	69.844p	Ordinary	09:05:58 - 24-Apr-26
Buy*	307	69.78p	Automatic Execution	09:05:13 - 24-Apr-26
Buy*	1,185	69.78p	Automatic Execution	09:05:13 - 24-Apr-26
Buy*	200	69.78p	SI Trade	09:05:12 - 24-Apr-26
Buy*	30,000	69.752p	Ordinary	09:04:58 - 24-Apr-26
Buy*	611	69.74p	Automatic Execution	09:04:51 - 24-Apr-26
Buy*	232	69.72p	Automatic Execution	09:04:48 - 24-Apr-26
Buy*	509	69.72p	Automatic Execution	09:04:48 - 24-Apr-26
Buy*	25	69.68p	SI Trade	09:04:33 - 24-Apr-26

See more JD Sports trades

JD Sports (JD.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	73.18	73.36	71.78	72.06	11,354,164
22nd Apr 2026 (Wed)	75.54	75.82	72.32	73.42	26,253,043
21st Apr 2026 (Tue)	77.34	78.10	76.40	76.40	9,449,001
20th Apr 2026 (Mon)	75.74	77.30	75.74	76.88	9,686,452
17th Apr 2026 (Fri)	76.46	78.48	74.94	77.26	13,433,834
16th Apr 2026 (Thu)	76.60	77.92	76.12	76.24	17,636,090
15th Apr 2026 (Wed)	74.68	75.60	73.90	75.60	14,648,706
14th Apr 2026 (Tue)	74.52	74.94	73.80	74.68	10,627,779
13th Apr 2026 (Mon)	74.70	75.22	73.74	74.30	15,061,887
10th Apr 2026 (Fri)	75.32	75.72	74.54	75.18	12,399,713
9th Apr 2026 (Thu)	73.54	74.54	72.40	74.54	11,535,552
8th Apr 2026 (Wed)	74.62	76.08	73.26	73.44	36,646,273
7th Apr 2026 (Tue)	71.40	72.66	69.02	69.02	35,461,168
6th Apr 2026 (Mon)	70.52	70.52	70.52	70.52	0
3rd Apr 2026 (Fri)	70.52	70.52	70.52	70.52	0
2nd Apr 2026 (Thu)	69.60	72.36	68.88	70.52	11,411,931
1st Apr 2026 (Wed)	71.88	72.86	69.46	70.50	15,011,766
31st Mar 2026 (Tue)	68.64	70.66	68.48	70.66	18,683,098
30th Mar 2026 (Mon)	67.14	68.18	66.78	68.10	13,905,234
27th Mar 2026 (Fri)	70.18	70.18	67.98	67.98	17,081,244
26th Mar 2026 (Thu)	68.44	70.64	68.16	69.90	12,453,451
25th Mar 2026 (Wed)	68.04	69.74	67.90	69.08	10,787,377
24th Mar 2026 (Tue)	69.70	69.70	66.64	67.30	11,730,919

See more JD Sports price history

Date	Source	Headline
JD Sports (JD.) Regulatory News
23rd Apr 2026 5:34 pm	RNS	Transaction in Own Shares
22nd Apr 2026 5:28 pm	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Directorate change
21st Apr 2026 5:26 pm	RNS	Transaction in Own Shares
20th Apr 2026 5:22 pm	RNS	Transaction in Own Shares
17th Apr 2026 5:41 pm	RNS	Transaction in Own Shares
16th Apr 2026 5:30 pm	RNS	Transaction in Own Shares
16th Apr 2026 1:09 pm	RNS	Standard form for notification of major holdings
16th Apr 2026 1:07 pm	RNS	Standard form for notification of major holdings
15th Apr 2026 5:55 pm	RNS	Transaction in Own Shares

See more JD Sports regulatory news

FTSE 100 Latest

Value10,402.17

Change-54.84