Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

JD Sports Share Price (JD.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 695.00on 20-09-2019 at 16:30:00
Change 3.00 0.43%
Buy 693.40
Sell 693.00
Buy / Sell JD. Shares
Sponsored Financial Content
Last Trade: Buy 962 at 695.586p
Day's Volume: 2,650,180
Last Close: 692.00p
Open: 693.20p
ISIN: GB00BYX91H57
Day's Range 685.80p - 703.40p
52wk Range: 318.50p - 730.00p
Market Capitalisation: £6,735m
VWAP: 695.098p
Shares in Issue: 973m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*962695.586Ordinary
17:58:45 - 20-Sep-19
Buy*9,574695.596Ordinary
17:58:45 - 20-Sep-19
Buy*8,724695.596Ordinary
17:58:45 - 20-Sep-19
Buy*2,039695.586Ordinary
17:58:45 - 20-Sep-19
Buy*4,398695.586Ordinary
17:49:07 - 20-Sep-19
Buy*4,914695.586Ordinary
17:48:56 - 20-Sep-19
Buy*69,820694.931Ordinary
17:47:15 - 20-Sep-19
Buy*5,731695.917Ordinary
17:44:33 - 20-Sep-19
Buy*49,493697.012Ordinary
17:45:17 - 20-Sep-19
Buy*988693.551Ordinary
17:41:02 - 20-Sep-19

Share Price History for JD Sports

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)713.20716.60708.40714.00
17th Sep 2019 (Tue)717.00719.00707.80712.10
16th Sep 2019 (Mon)725.60730.00713.00716.30
13th Sep 2019 (Fri)710.20728.80709.00728.50
12th Sep 2019 (Thu)722.60722.60704.00711.90
11th Sep 2019 (Wed)705.60714.80693.60713.30
10th Sep 2019 (Tue)641.80691.60639.40691.20
9th Sep 2019 (Mon)647.40650.00629.60634.80
6th Sep 2019 (Fri)635.00641.60630.80639.80
5th Sep 2019 (Thu)624.80637.40620.40633.00
4th Sep 2019 (Wed)622.00627.40621.40623.20
3rd Sep 2019 (Tue)631.20631.20617.00618.70
2nd Sep 2019 (Mon)614.40628.80612.00625.60
30th Aug 2019 (Fri)612.60626.00612.60614.40
29th Aug 2019 (Thu)609.60619.80609.60609.10
28th Aug 2019 (Wed)600.60610.40597.20609.10
27th Aug 2019 (Tue)600.00603.60589.80602.10
26th Aug 2019 (Mon)00.000.00602.00
23rd Aug 2019 (Fri)619.40623.60605.60616.50
22nd Aug 2019 (Thu)609.00620.60609.00616.50
21st Aug 2019 (Wed)602.60616.60602.60614.00
20th Aug 2019 (Tue)602.60608.80598.60598.70

News about JD Sports (JD.)

One Third of Sports Direct Investors Against Re-Election of Mike Ashley

News - Wednesday, September 11, 2019

Almost one third of the independent investors in Sports Direct have voted against keeping Mike Ashley as the chief executive of the company, following criticism of the company’s governance....

Sports Direct Regrets Rescue of House of Fraser

News - Sunday, July 28, 2019

Sports Direct says that it regrets its rescue of House of Fraser. The retailer revealed its £605 million tax bill from the Belgian authorities, as a part of its delayed financial results, and explained that in hindsight, the rescue of House of Fraser may have been a bad choice....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered