LONDON MARKET CLOSE: FTSE 100 struggles as Brent tops USD100 once more
22nd Apr 2026 17:02
(Alliance News) - The FTSE 100 closed lower on Wednesday as the oil price ticked higher amid uncertainty in the Middle East conflict. Read More
| Price | 72.42p on 23-04-2026 at 08:40:17 |
|---|---|
| Change | -1.00p -1.36% |
| Buy | 72.50p |
| Sell | 72.42p |
| Last Trade: | Buy 68.00 at 72.52p |
| Day's Volume: | 771,508 |
| Last Close: | 73.42p |
| Open: | 73.18p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 72.42p - 73.36p |
| 52wk Range: | 65.50p - 106.15p |
| Market Capitalisation: | £3.50b |
| VWAP: | 72.87585p |
| Shares in Issue: | 4.83b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 72.52p | SI Trade |
09:39:37 - 23-Apr-26 |
| Unknown* | 235 | 72.47p | Ordinary |
09:38:39 - 23-Apr-26 |
| Buy* | 20,500 | 72.476p | Ordinary |
09:38:39 - 23-Apr-26 |
| Sell* | 4,140 | 72.46p | Ordinary |
09:38:38 - 23-Apr-26 |
| Buy* | 3 | 72.50p | SI Trade |
09:38:38 - 23-Apr-26 |
| Buy* | 12 | 72.50p | SI Trade |
09:38:38 - 23-Apr-26 |
| Buy* | 300 | 72.50p | SI Trade |
09:38:38 - 23-Apr-26 |
| Sell* | 857 | 72.42p | Automatic Execution |
09:38:38 - 23-Apr-26 |
| Buy* | 275 | 72.48p | Ordinary |
09:38:17 - 23-Apr-26 |
| Sell* | 367 | 72.48p | Automatic Execution |
09:38:16 - 23-Apr-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 5:28 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Directorate change |
| 21st Apr 2026 5:26 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 17th Apr 2026 5:41 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:30 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 1:09 pm | RNS | Standard form for notification of major holdings |
| 16th Apr 2026 1:07 pm | RNS | Standard form for notification of major holdings |
| 15th Apr 2026 5:55 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 6:02 pm | RNS | Transaction in Own Shares |