| Price | 710.40on 12-08-2020 at 13:05:13 |
|---|---|
| Change | 3.80 0.54% |
| Buy | 710.60 |
| Sell | 710.00 |
| Buy / Sell JD. Shares | |
| Last Trade: | Sell 100 at 710.20p |
| Day's Volume: | 1,113,042 |
| Last Close: | 706.60p |
| Open: | 711.00p |
| ISIN: | GB00BYX91H57 |
| Day's Range | 697.20p - 720.60p |
| 52wk Range: | 274.70p - 890.00p |
| Market Capitalisation: | £6,914m |
| VWAP: | 710.836p |
| Shares in Issue: | 973m |
Sector: Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 710.20 | Ordinary | 13:04:14 - 12-Aug-20 |
| Sell* | 100 | 710.20 | Ordinary | 13:03:25 - 12-Aug-20 |
| Sell* | 1 | 710.00 | Ordinary | 13:02:04 - 12-Aug-20 |
| Buy* | 190 | 710.40 | Automatic Execution | 13:01:25 - 12-Aug-20 |
| Buy* | 353 | 710.20 | Automatic Execution | 12:58:55 - 12-Aug-20 |
| Buy* | 50 | 710.20 | Automatic Execution | 12:58:55 - 12-Aug-20 |
| Buy* | 350 | 710.20 | Automatic Execution | 12:58:55 - 12-Aug-20 |
| Buy* | 100 | 710.20 | Automatic Execution | 12:58:40 - 12-Aug-20 |
| Sell* | 128 | 710.22 | Ordinary | 12:57:22 - 12-Aug-20 |
| Sell* | 127 | 710.40 | Automatic Execution | 12:57:16 - 12-Aug-20 |
Share Price History for JD Sports |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Aug 2020 (Mon) | 668.60 | 684.40 | 664.80 | 682.20 | |
| 7th Aug 2020 (Fri) | 659.60 | 671.60 | 648.20 | 658.10 | |
| 6th Aug 2020 (Thu) | 635.20 | 657.00 | 631.80 | 653.80 | |
| 5th Aug 2020 (Wed) | 611.60 | 650.00 | 610.60 | 645.70 | |
| 4th Aug 2020 (Tue) | 618.20 | 624.40 | 605.80 | 613.70 | |
| 3rd Aug 2020 (Mon) | 602.60 | 617.20 | 588.80 | 615.60 | |
| 31st Jul 2020 (Fri) | 616.60 | 634.00 | 606.80 | 611.60 | |
| 30th Jul 2020 (Thu) | 627.80 | 627.80 | 604.80 | 621.00 | |
| 29th Jul 2020 (Wed) | 604.80 | 625.60 | 601.20 | 621.00 | |
| 28th Jul 2020 (Tue) | 590.00 | 606.60 | 590.00 | 605.90 | |
| 27th Jul 2020 (Mon) | 604.80 | 604.80 | 584.40 | 595.60 | |
| 24th Jul 2020 (Fri) | 614.00 | 615.60 | 594.40 | 599.30 | |
| 23rd Jul 2020 (Thu) | 638.00 | 641.80 | 623.60 | 626.60 | |
| 22nd Jul 2020 (Wed) | 632.40 | 636.80 | 618.60 | 632.40 | |
| 21st Jul 2020 (Tue) | 655.60 | 655.80 | 633.20 | 635.50 | |
| 20th Jul 2020 (Mon) | 638.20 | 645.00 | 629.60 | 647.40 | |
| 17th Jul 2020 (Fri) | 630.00 | 652.60 | 625.20 | 647.40 | |
| 16th Jul 2020 (Thu) | 654.00 | 654.00 | 638.60 | 643.50 | |
| 15th Jul 2020 (Wed) | 624.40 | 655.40 | 617.00 | 649.80 | |
| 14th Jul 2020 (Tue) | 635.20 | 636.00 | 610.60 | 617.40 | |
| 13th Jul 2020 (Mon) | 660.40 | 660.40 | 629.40 | 646.60 | |
News - Thursday, July 16, 2020
Morgan Stanley today reaffirms its equal weight investment rating on JD Sports F......
News - Thursday, July 09, 2020
Credit Suisse today reaffirms its outperform investment rating on JD Sports Fash......
