| Price | 917.20on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 10.80 1.19% |
| Buy | 920.60 |
| Sell | 919.80 |
| Buy / Sell JD. Shares | |
| Last Trade: | Sell 7,725 at 917.20p |
| Day's Volume: | 633,459 |
| Last Close: | 906.40p |
| Open: | 911.60p |
| ISIN: | GB00BYX91H57 |
| Day's Range | 910.00p - 922.60p |
| 52wk Range: | 584.40p - 963.00p |
| Market Capitalisation: | £9,462m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,032m |
Sector: Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,725 | 917.20 | Ordinary Delayed publication | 17:18:45 - 11-Jun-21 |
| Sell* | 36,984 | 918.507 | Ordinary | 17:57:44 - 11-Jun-21 |
| Sell* | 45 | 918.85 | Ordinary | 17:24:38 - 11-Jun-21 |
| Sell* | 1,343 | 918.136 | Ordinary | 17:17:48 - 11-Jun-21 |
| Sell* | 3,511 | 919.345 | Ordinary | 17:15:57 - 11-Jun-21 |
| Sell* | 4,309 | 917.883 | Ordinary | 17:12:59 - 11-Jun-21 |
| Sell* | 1,243 | 918.576 | Ordinary | 17:11:54 - 11-Jun-21 |
| Sell* | 134 | 918.91 | Ordinary | 17:11:54 - 11-Jun-21 |
| Sell* | 143 | 918.909 | Ordinary | 17:11:12 - 11-Jun-21 |
| Sell* | 260 | 917.866 | Ordinary | 17:11:52 - 11-Jun-21 |
Share Price History for JD Sports |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 921.40 | 922.20 | 895.00 | 908.80 | |
| 9th Jun 2021 (Wed) | 938.00 | 940.40 | 921.80 | 925.20 | |
| 8th Jun 2021 (Tue) | 946.40 | 954.00 | 940.20 | 942.40 | |
| 7th Jun 2021 (Mon) | 932.60 | 949.20 | 932.40 | 945.00 | |
| 4th Jun 2021 (Fri) | 945.80 | 945.80 | 928.40 | 934.50 | |
| 3rd Jun 2021 (Thu) | 949.80 | 951.20 | 928.60 | 939.50 | |
| 2nd Jun 2021 (Wed) | 948.00 | 958.40 | 938.20 | 946.50 | |
| 1st Jun 2021 (Tue) | 953.20 | 960.40 | 941.60 | 947.40 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 950.60 | |
| 28th May 2021 (Fri) | 938.20 | 953.80 | 932.40 | 950.60 | |
| 27th May 2021 (Thu) | 930.60 | 944.40 | 925.20 | 929.50 | |
| 26th May 2021 (Wed) | 919.40 | 930.40 | 910.80 | 929.50 | |
| 25th May 2021 (Tue) | 915.40 | 927.40 | 912.40 | 922.50 | |
| 24th May 2021 (Mon) | 906.20 | 913.40 | 899.20 | 909.70 | |
| 21st May 2021 (Fri) | 910.40 | 912.80 | 899.40 | 908.60 | |
| 20th May 2021 (Thu) | 903.80 | 910.60 | 889.40 | 909.40 | |
| 19th May 2021 (Wed) | 920.00 | 920.00 | 882.80 | 894.90 | |
| 18th May 2021 (Tue) | 907.80 | 922.00 | 904.40 | 918.60 | |
| 17th May 2021 (Mon) | 890.00 | 906.00 | 890.00 | 897.60 | |
| 14th May 2021 (Fri) | 875.40 | 896.00 | 874.60 | 895.20 | |
| 13th May 2021 (Thu) | 861.80 | 875.20 | 845.00 | 870.70 | |
News - Thursday, June 03, 2021
The FTSE 100 slipped Thursday, shrugging off data showing the services sector in......
News - Thursday, June 03, 2021
Sports retailer JD Sports Fashion said it had struck a non-binding agreement to ......
