Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Price

Price 91.66p on 18-09-2025 at 11:30:44
Change -0.64p -0.69%
Buy 91.66p
Sell 91.58p
Last Trade: Sell 965.00 at 91.66p
Day's Volume: 2,963,308
Last Close: 92.30p
Open: 92.00p
ISIN: GB00BM8Q5M07
Day's Range 89.86p - 92.10p
52wk Range: 61.16p - 157.90p
Market Capitalisation: £4.62b
VWAP: 90.66918p
Shares in Issue: 5.04b

JD Sports (JD.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 965 91.66p Automatic Execution
12:28:11 - 18-Sep-25
Sell* 50,000 91.68p SI Trade
12:28:10 - 18-Sep-25
Sell* 2,080 91.68p Automatic Execution
12:25:52 - 18-Sep-25
Sell* 1,537 91.70p Automatic Execution
12:25:52 - 18-Sep-25
Sell* 1,804 91.72p Automatic Execution
12:25:52 - 18-Sep-25
Sell* 960 91.72p Automatic Execution
12:25:33 - 18-Sep-25
Sell* 1,522 91.72p Automatic Execution
12:25:33 - 18-Sep-25
Sell* 1,094 91.7752p Ordinary
12:24:38 - 18-Sep-25
Buy* 2,351 91.78p Automatic Execution
12:23:39 - 18-Sep-25
Buy* 1,200 91.78p Automatic Execution
12:23:39 - 18-Sep-25
See more JD Sports trades

JD Sports (JD.) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 92.82 93.68 91.68 92.30 7,566,692
16th Sep 2025 (Tue) 92.62 93.76 91.70 91.86 26,788,189
15th Sep 2025 (Mon) 90.94 92.18 89.78 92.18 6,387,938
12th Sep 2025 (Fri) 92.62 92.62 89.44 90.52 8,708,595
11th Sep 2025 (Thu) 92.30 93.78 92.10 92.52 5,654,640
10th Sep 2025 (Wed) 93.36 94.16 91.12 92.28 8,659,710
9th Sep 2025 (Tue) 95.58 96.02 93.22 93.40 7,311,400
8th Sep 2025 (Mon) 95.04 96.42 94.46 95.48 9,278,465
5th Sep 2025 (Fri) 95.72 96.38 93.36 94.46 11,751,222
4th Sep 2025 (Thu) 94.62 97.14 94.22 95.68 6,495,498
3rd Sep 2025 (Wed) 95.74 96.40 93.82 94.38 8,109,974
2nd Sep 2025 (Tue) 96.78 97.52 93.86 95.14 9,031,471
1st Sep 2025 (Mon) 96.82 97.56 95.82 96.70 14,659,100
29th Aug 2025 (Fri) 100.00 100.30 96.02 96.02 13,423,804
28th Aug 2025 (Thu) 98.96 101.20 97.52 100.10 15,315,459
27th Aug 2025 (Wed) 98.72 99.22 94.32 97.36 25,506,585
26th Aug 2025 (Tue) 93.26 96.52 91.78 94.02 20,675,504
25th Aug 2025 (Mon) 93.26 93.26 93.26 93.26 0
22nd Aug 2025 (Fri) 91.70 93.70 91.30 93.26 10,031,550
21st Aug 2025 (Thu) 93.40 93.40 90.32 91.94 7,584,219
20th Aug 2025 (Wed) 93.80 93.90 92.32 93.32 9,530,178
19th Aug 2025 (Tue) 88.00 94.54 88.00 93.90 21,410,649
18th Aug 2025 (Mon) 87.18 88.38 87.18 87.80 25,036,348
See more JD Sports price history

JD Sports (JD.) Regulatory News

Date Source Headline
8th Sep 2025 5:17 pm RNS Standard form for notification of major holdings
27th Aug 2025 7:00 am RNS Q2 TRADING STATEMENT 2025/26
30th Jul 2025 4:20 pm RNS Holding(s) in Company
30th Jul 2025 4:10 pm RNS Holding(s) in Company
28th Jul 2025 10:32 am RNS COMPLETION OF £100 MILLION SHARE BUYBACK
25th Jul 2025 5:31 pm RNS Transaction in Own Shares
24th Jul 2025 5:52 pm RNS Transaction in Own Shares
23rd Jul 2025 5:29 pm RNS Transaction in Own Shares
22nd Jul 2025 5:33 pm RNS Transaction in Own Shares
21st Jul 2025 5:19 pm RNS Transaction in Own Shares
See more JD Sports regulatory news

JD Sports (JD.) Share News

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

LONDON MARKET CLOSE: FTSE 100 fades after bright open as growth stalls

12th Sep 2025 17:02

(Alliance News) - Blue chips ended the week in subdued fashion, giving up early gains, as tepid UK economic growth data and a drop in US consumer sentiment weighed on the mood. Read More

LONDON MARKET CLOSE: Weak retailers hamper FTSE 100 as Primark dismays

10th Sep 2025 17:04

(Alliance News) - The FTSE 100 gave back early gains to close lower on Wednesday as weak retailers and increased geopolitical concerns limited progress. Read More

See more JD Sports news
FTSE 100 Latest
Value9,234.04
Change25.67

Login to your account

Forgot Password?

Not Registered