Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.) Share Price

Intraday
Historical

Price	83.28p on 04-02-2026 at 17:15:00
Change	0.98p 1.19%
Buy	84.84p
Sell	84.76p

Last Trade:	Sell 911.00 at 83.28p
Day's Volume:	38,021,991
Last Close:	83.28p
Open:	82.30p
ISIN:	GB00BM8Q5M07

Day's Range	82.30p - 85.50p
52wk Range:	61.16p - 106.15p
Market Capitalisation:	£4.10b
VWAP:	84.11118p
Shares in Issue:	4.92b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JD Sports (JD.) Latest Trades
Sell*	911	83.28p	Automatic Execution	16:39:56 - 04-Feb-26
Sell*	1,885	83.28p	Automatic Execution	16:39:56 - 04-Feb-26
Sell*	2,035	83.28p	Automatic Execution	16:39:56 - 04-Feb-26
Sell*	1,885	83.28p	Automatic Execution	16:39:56 - 04-Feb-26
Sell*	1,885	83.28p	Automatic Execution	16:39:56 - 04-Feb-26
Sell*	2,035	83.28p	Automatic Execution	16:39:56 - 04-Feb-26
Sell*	1,885	83.28p	Automatic Execution	16:39:56 - 04-Feb-26
Sell*	1,885	83.28p	Automatic Execution	16:39:56 - 04-Feb-26
Sell*	898	83.28p	Automatic Execution	16:39:56 - 04-Feb-26
Sell*	1,137	83.28p	Automatic Execution	16:39:56 - 04-Feb-26

See more JD Sports trades

JD Sports (JD.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	82.30	85.50	82.30	83.28	38,021,991
3rd Feb 2026 (Tue)	87.04	87.06	80.92	82.30	48,275,837
2nd Feb 2026 (Mon)	81.74	86.78	81.72	86.78	25,478,767
30th Jan 2026 (Fri)	82.16	83.48	81.54	81.78	38,391,449
29th Jan 2026 (Thu)	83.04	83.70	81.14	81.94	24,311,159
28th Jan 2026 (Wed)	85.80	86.66	82.56	82.56	30,818,430
27th Jan 2026 (Tue)	84.00	84.54	82.68	84.54	40,281,789
26th Jan 2026 (Mon)	83.00	83.76	81.60	83.76	28,437,502
23rd Jan 2026 (Fri)	84.26	85.56	82.64	82.64	10,342,223
22nd Jan 2026 (Thu)	83.00	85.40	82.38	84.62	18,370,299
21st Jan 2026 (Wed)	78.36	82.46	76.72	82.06	18,807,839
20th Jan 2026 (Tue)	78.90	80.04	77.18	78.28	14,198,009
19th Jan 2026 (Mon)	79.96	80.90	79.22	79.58	14,269,488
16th Jan 2026 (Fri)	83.08	84.20	81.66	81.66	18,222,298
15th Jan 2026 (Thu)	83.04	85.04	81.58	83.44	15,066,188
14th Jan 2026 (Wed)	84.40	84.86	83.06	83.28	17,945,354
13th Jan 2026 (Tue)	83.16	86.04	83.16	84.80	39,784,713
12th Jan 2026 (Mon)	84.02	86.10	82.98	83.40	8,781,093
9th Jan 2026 (Fri)	85.36	85.36	83.30	84.24	6,864,587
8th Jan 2026 (Thu)	82.96	84.86	82.50	84.10	14,275,594
7th Jan 2026 (Wed)	83.88	85.28	82.78	82.96	10,408,973
6th Jan 2026 (Tue)	86.30	86.42	81.14	83.56	21,369,173
5th Jan 2026 (Mon)	86.36	87.40	83.08	87.40	9,995,285

See more JD Sports price history

Date	Source	Headline
JD Sports (JD.) Regulatory News
2nd Feb 2026 7:00 am	RNS	JD Sports Fashion plc - Total Voting Rights
21st Jan 2026 7:00 am	RNS	Q4 2025/26 TRADING UPDATE
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
22nd Dec 2025 7:00 am	RNS	Block listing Interim Review
22nd Dec 2025 7:00 am	RNS	Block listing Interim Review
17th Dec 2025 5:47 pm	RNS	Completion of £100 million Share Buyback
17th Dec 2025 5:23 pm	RNS	Transaction in Own Shares
16th Dec 2025 5:18 pm	RNS	Transaction in Own Shares
15th Dec 2025 5:13 pm	RNS	Transaction in Own Shares

See more JD Sports regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75