| Price | 83.08p on 24-12-2025 at 19:40:06 |
|---|---|
| Change | 0.18p 0.22% |
| Buy | 83.54p |
| Sell | 83.38p |
| Last Trade: | Buy 2,956.00 at 83.08p |
| Day's Volume: | 2,000,310 |
| Last Close: | 83.08p |
| Open: | 83.42p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 83.02p - 83.92p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £4.09b |
| VWAP: | 83.41424p |
| Shares in Issue: | 4.92b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,956 | 83.08p | SI Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 4,436 | 83.08p | SI Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 3 | 83.08p | SI Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 1,885 | 83.08p | SI Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 56 | 83.08p | SI Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 2,669 | 83.08p | SI Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 696,635 | 83.08p | Suspected BUY Trade |
12:35:20 - 24-Dec-25 |
| Sell* | 450 | 83.48p | Automatic Execution |
12:29:37 - 24-Dec-25 |
| Sell* | 1 | 83.56p | SI Trade |
12:28:56 - 24-Dec-25 |
| Buy* | 564 | 83.691p | Ordinary |
12:28:44 - 24-Dec-25 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Dec 2025 5:47 pm | RNS | Completion of £100 million Share Buyback |
| 17th Dec 2025 5:23 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 5:14 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 5:31 pm | RNS | Transaction in Own Shares |
