| Price | 79.02p on 21-01-2026 at 09:46:27 |
|---|---|
| Change | 0.74p 0.95% |
| Buy | 79.02p |
| Sell | 78.90p |
| Last Trade: | Buy 50.00 at 79.02p |
| Day's Volume: | 3,378,768 |
| Last Close: | 78.28p |
| Open: | 78.36p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 76.72p - 80.82p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.89b |
| VWAP: | 79.49257p |
| Shares in Issue: | 4.92b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 79.02p | SI Trade |
09:46:26 - 21-Jan-26 |
| Sell* | 683 | 79.02p | Automatic Execution |
09:45:53 - 21-Jan-26 |
| Sell* | 683 | 79.02p | SI Trade |
09:45:52 - 21-Jan-26 |
| Sell* | 2,331 | 79.04p | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Sell* | 246 | 79.04p | Automatic Execution |
09:45:52 - 21-Jan-26 |
| Sell* | 188 | 79.06p | Automatic Execution |
09:45:31 - 21-Jan-26 |
| Sell* | 312 | 79.04p | Automatic Execution |
09:45:30 - 21-Jan-26 |
| Sell* | 1,705 | 79.06p | Automatic Execution |
09:45:30 - 21-Jan-26 |
| Sell* | 866 | 79.06p | Automatic Execution |
09:45:30 - 21-Jan-26 |
| Sell* | 572 | 79.06p | Automatic Execution |
09:45:30 - 21-Jan-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Dec 2025 5:47 pm | RNS | Completion of £100 million Share Buyback |
| 17th Dec 2025 5:23 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
