| Price | 391.50on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 11.70 3.08% |
| Buy | 390.40 |
| Sell | 390.10 |
| Buy / Sell JD. Shares | |
| Last Trade: | Buy 4,337 at 391.482p |
| Day's Volume: | 1,580,490 |
| Last Close: | 379.80p |
| Open: | 381.90p |
| ISIN: | GB00BYX91H57 |
| Day's Range | 380.00p - 391.80p |
| 52wk Range: | 300.20p - 461.50p |
| Market Capitalisation: | £3,810m |
| VWAP: | 388.839p |
| Shares in Issue: | 973m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,337 | 391.482 | 18:38:25 - 20-Apr-18 | |
| Sell* | 12,168 | 389.127 | 18:38:18 - 20-Apr-18 | |
| Sell* | 17,640 | 388.288 | 17:42:36 - 20-Apr-18 | |
| Sell* | 6,236 | 388.227 | 17:41:41 - 20-Apr-18 | |
| Sell* | 2,564 | 387.961 | 17:36:05 - 20-Apr-18 | |
| Sell* | 13,485 | 385.279 | 17:34:12 - 20-Apr-18 | |
| Sell* | 11,981 | 386.193 | 17:32:44 - 20-Apr-18 | |
| Sell* | 1,325 | 387.952 | 17:32:43 - 20-Apr-18 | |
| Buy* | 16,101 | 391.50 | 17:16:14 - 20-Apr-18 | |
| Sell* | 38 | 389.114 | 17:14:27 - 20-Apr-18 | |
Share Price History for JD Sports |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 340.50 | 343.30 | 335.60 | 345.30 | 1,371,351 |
| 5th Apr 2018 (Thu) | 332.60 | 349.50 | 332.60 | 330.90 | 1,223,263 |
| 4th Apr 2018 (Wed) | 335.10 | 337.70 | 328.40 | 0.00 | 2,106,751 |
| 3rd Apr 2018 (Tue) | 333.90 | 339.70 | 332.50 | 335.30 | 1,059,506 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 340.60 | 340.90 | 334.40 | 336.80 | 246,116 |
| 29th Mar 2018 (Thu) | 340.60 | 340.90 | 334.40 | 336.80 | 246,116 |
| 28th Mar 2018 (Wed) | 336.00 | 339.60 | 334.50 | 338.30 | 1,515,601 |
| 27th Mar 2018 (Tue) | 344.30 | 346.40 | 331.10 | 339.20 | 2,651,793 |
| 26th Mar 2018 (Mon) | 356.00 | 369.50 | 337.60 | 355.80 | 2,812,433 |
| 23rd Mar 2018 (Fri) | 346.70 | 356.80 | 345.00 | 350.10 | 905,146 |
| 22nd Mar 2018 (Thu) | 347.00 | 358.30 | 345.00 | 347.80 | 1,028,656 |
| 21st Mar 2018 (Wed) | 351.80 | 355.40 | 345.70 | 350.90 | 1,013,571 |
| 20th Mar 2018 (Tue) | 356.20 | 356.20 | 347.00 | 352.50 | 1,633,602 |
News - Friday, January 09, 2009
The decision by the Bank of England to cut the Bank Rate by a further 0.5% to 1.5% – the lowest level in the 315 year history of the Bank – on Thursday disappointed stock market traders expecting a full percentage point cut and the FTSE 100 index was down 97 points at one point on Thursday before recovering late in the day....
