| Price | 68.56p on 27-03-2026 at 09:52:32 |
|---|---|
| Change | -1.34p -1.92% |
| Buy | 68.60p |
| Sell | 68.52p |
| Last Trade: | Buy 4.00 at 68.60p |
| Day's Volume: | 2,483,990 |
| Last Close: | 69.90p |
| Open: | 70.18p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 68.14p - 70.18p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.34b |
| VWAP: | 68.71155p |
| Shares in Issue: | 4.87b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 68.60p | SI Trade |
09:52:32 - 27-Mar-26 |
| Buy* | 5 | 68.60p | SI Trade |
09:51:31 - 27-Mar-26 |
| Buy* | 584 | 68.60p | SI Trade |
09:51:24 - 27-Mar-26 |
| Buy* | 310 | 68.618p | Ordinary |
09:51:19 - 27-Mar-26 |
| Sell* | 1,964 | 68.56p | Automatic Execution |
09:50:57 - 27-Mar-26 |
| Buy* | 557 | 68.62p | SI Trade |
09:50:40 - 27-Mar-26 |
| Buy* | 726 | 68.60p | Automatic Execution |
09:49:59 - 27-Mar-26 |
| Buy* | 536 | 68.60p | SI Trade |
09:49:50 - 27-Mar-26 |
| Sell* | 1,936 | 68.52p | Automatic Execution |
09:49:26 - 27-Mar-26 |
| Sell* | 1,530 | 68.56p | Automatic Execution |
09:49:26 - 27-Mar-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 5:33 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 5:30 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 5:34 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 6:00 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 5:29 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
