Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.) Share Price

Intraday
Historical

Price	70.96p on 24-04-2026 at 14:35:34
Change	-1.10p -1.53%
Buy	71.06p
Sell	70.96p

Last Trade:	Sell 18.00 at 70.9202p
Day's Volume:	6,948,904
Last Close:	72.06p
Open:	71.04p
ISIN:	GB00BM8Q5M07

Day's Range	69.06p - 71.76p
52wk Range:	65.50p - 106.15p
Market Capitalisation:	£3.43b
VWAP:	69.97921p
Shares in Issue:	4.83b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JD Sports (JD.) Latest Trades
Sell*	18	70.9202p	Ordinary	15:33:46 - 24-Apr-26
Buy*	1	71.02p	SI Trade	15:33:46 - 24-Apr-26
Buy*	1	71.02p	SI Trade	15:33:46 - 24-Apr-26
Buy*	414	70.96p	Automatic Execution	15:33:46 - 24-Apr-26
Sell*	1,697	70.82p	Automatic Execution	15:28:45 - 24-Apr-26
Sell*	2,076	70.82p	Automatic Execution	15:28:45 - 24-Apr-26
Sell*	5,462	70.84p	Automatic Execution	15:28:45 - 24-Apr-26
Sell*	1,047	70.84p	Automatic Execution	15:28:45 - 24-Apr-26
Buy*	499	70.80p	Automatic Execution	15:28:16 - 24-Apr-26
Buy*	703	70.80p	Automatic Execution	15:28:16 - 24-Apr-26

See more JD Sports trades

JD Sports (JD.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	73.18	73.36	71.78	72.06	11,354,164
22nd Apr 2026 (Wed)	75.54	75.82	72.32	73.42	26,253,043
21st Apr 2026 (Tue)	77.34	78.10	76.40	76.40	9,449,001
20th Apr 2026 (Mon)	75.74	77.30	75.74	76.88	9,686,452
17th Apr 2026 (Fri)	76.46	78.48	74.94	77.26	13,433,834
16th Apr 2026 (Thu)	76.60	77.92	76.12	76.24	17,636,090
15th Apr 2026 (Wed)	74.68	75.60	73.90	75.60	14,648,706
14th Apr 2026 (Tue)	74.52	74.94	73.80	74.68	10,627,779
13th Apr 2026 (Mon)	74.70	75.22	73.74	74.30	15,061,887
10th Apr 2026 (Fri)	75.32	75.72	74.54	75.18	12,399,713
9th Apr 2026 (Thu)	73.54	74.54	72.40	74.54	11,535,552
8th Apr 2026 (Wed)	74.62	76.08	73.26	73.44	36,646,273
7th Apr 2026 (Tue)	71.40	72.66	69.02	69.02	35,461,168
6th Apr 2026 (Mon)	70.52	70.52	70.52	70.52	0
3rd Apr 2026 (Fri)	70.52	70.52	70.52	70.52	0
2nd Apr 2026 (Thu)	69.60	72.36	68.88	70.52	11,411,931
1st Apr 2026 (Wed)	71.88	72.86	69.46	70.50	15,011,766
31st Mar 2026 (Tue)	68.64	70.66	68.48	70.66	18,683,098
30th Mar 2026 (Mon)	67.14	68.18	66.78	68.10	13,905,234
27th Mar 2026 (Fri)	70.18	70.18	67.98	67.98	17,081,244
26th Mar 2026 (Thu)	68.44	70.64	68.16	69.90	12,453,451
25th Mar 2026 (Wed)	68.04	69.74	67.90	69.08	10,787,377
24th Mar 2026 (Tue)	69.70	69.70	66.64	67.30	11,730,919

See more JD Sports price history

Date	Source	Headline
JD Sports (JD.) Regulatory News
23rd Apr 2026 5:34 pm	RNS	Transaction in Own Shares
22nd Apr 2026 5:28 pm	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Directorate change
21st Apr 2026 5:26 pm	RNS	Transaction in Own Shares
20th Apr 2026 5:22 pm	RNS	Transaction in Own Shares
17th Apr 2026 5:41 pm	RNS	Transaction in Own Shares
16th Apr 2026 5:30 pm	RNS	Transaction in Own Shares
16th Apr 2026 1:09 pm	RNS	Standard form for notification of major holdings
16th Apr 2026 1:07 pm	RNS	Standard form for notification of major holdings
15th Apr 2026 5:55 pm	RNS	Transaction in Own Shares

See more JD Sports regulatory news

FTSE 100 Latest

Value10,405.90

Change-51.11