Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.) Share Price

Intraday
Historical

Price	74.62p on 03-03-2026 at 14:28:52
Change	-3.26p -4.19%
Buy	74.64p
Sell	74.54p

Last Trade:	Unknown 3,972.00 at 74.60p
Day's Volume:	12,959,606
Last Close:	77.88p
Open:	77.92p
ISIN:	GB00BM8Q5M07

Day's Range	74.28p - 77.92p
52wk Range:	61.16p - 106.15p
Market Capitalisation:	£3.67b
VWAP:	76.49497p
Shares in Issue:	4.92b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JD Sports (JD.) Latest Trades
Unknown*	3,972	74.60p	SI Trade	14:28:38 - 03-Mar-26
Buy*	1,890	74.62p	Automatic Execution	14:28:04 - 03-Mar-26
Sell*	7,465	74.60p	Automatic Execution	14:28:04 - 03-Mar-26
Sell*	7,792	74.64p	Automatic Execution	14:28:04 - 03-Mar-26
Buy*	1	74.74p	SI Trade	14:27:04 - 03-Mar-26
Sell*	133	74.68p	SI Trade	14:26:40 - 03-Mar-26
Buy*	2,239	74.70p	Automatic Execution	14:26:39 - 03-Mar-26
Buy*	4,266	74.68p	Automatic Execution	14:26:39 - 03-Mar-26
Buy*	4,430	74.66p	Automatic Execution	14:26:39 - 03-Mar-26
Buy*	546	74.62p	Automatic Execution	14:26:39 - 03-Mar-26

See more JD Sports trades

JD Sports (JD.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	77.92	77.92	74.28	77.88	12,959,606
2nd Mar 2026 (Mon)	80.16	80.58	76.94	77.88	17,511,178
27th Feb 2026 (Fri)	82.44	82.44	80.42	81.98	21,112,071
26th Feb 2026 (Thu)	80.80	82.68	80.42	82.04	12,545,557
25th Feb 2026 (Wed)	81.44	81.76	79.86	80.16	11,125,926
24th Feb 2026 (Tue)	81.00	82.08	80.66	81.26	19,800,517
23rd Feb 2026 (Mon)	77.92	83.24	77.72	80.82	46,669,697
20th Feb 2026 (Fri)	78.90	79.78	78.10	78.18	7,624,108
19th Feb 2026 (Thu)	79.52	80.10	78.32	78.42	5,196,365
18th Feb 2026 (Wed)	79.82	79.84	78.82	79.34	7,124,107
17th Feb 2026 (Tue)	80.70	80.70	78.62	79.54	5,512,145
16th Feb 2026 (Mon)	79.50	80.94	78.86	79.12	7,178,780
13th Feb 2026 (Fri)	79.48	80.02	77.88	78.88	11,418,271
12th Feb 2026 (Thu)	83.62	83.68	79.34	79.58	17,543,314
11th Feb 2026 (Wed)	81.20	83.34	80.96	81.34	24,017,957
10th Feb 2026 (Tue)	80.54	82.06	79.82	80.94	11,437,952
9th Feb 2026 (Mon)	82.30	82.82	80.02	80.02	13,000,829
6th Feb 2026 (Fri)	80.10	81.70	79.18	81.32	12,249,540
5th Feb 2026 (Thu)	83.16	84.00	79.92	80.44	35,141,933
4th Feb 2026 (Wed)	82.30	85.50	82.30	83.28	38,022,268
3rd Feb 2026 (Tue)	87.04	87.06	80.92	82.30	48,275,837

See more JD Sports price history

Date	Source	Headline
JD Sports (JD.) Regulatory News
2nd Mar 2026 5:22 pm	RNS	Transaction in Own Shares
2nd Mar 2026 11:28 am	RNS	Total Voting Rights
27th Feb 2026 5:52 pm	RNS	Transaction in Own Shares
26th Feb 2026 5:52 pm	RNS	Transaction in Own Shares
25th Feb 2026 5:32 pm	RNS	Transaction in Own Shares
24th Feb 2026 5:34 pm	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	LAUNCH OF NEW £200m SHARE BUYBACK PROGRAMME
2nd Feb 2026 7:00 am	RNS	JD Sports Fashion plc - Total Voting Rights
21st Jan 2026 7:00 am	RNS	Q4 2025/26 TRADING UPDATE

See more JD Sports regulatory news

FTSE 100 Latest

Value10,466.89

Change-313.22