JD Sports Share Price (JD.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 878.80on 21-02-2020 at 16:30:00
Change 11.40 1.31%
Buy 878.80
Sell 878.20
Buy / Sell JD. Shares
Sponsored Financial Content
Last Trade: Sell 75 at 871.60p
Day's Volume: 5,968,230
Last Close: 867.40p
Open: 867.40p
ISIN: GB00BYX91H57
Day's Range 857.80p - 884.20p
52wk Range: 436.50p - 890.00p
Market Capitalisation: £8,553m
VWAP: 0.00p
Shares in Issue: 973m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75871.60Ordinary
17:49:15 - 21-Feb-20
Sell*188876.399Ordinary
17:47:06 - 21-Feb-20
Buy*40,539878.756Ordinary
17:19:30 - 21-Feb-20
Sell*11,525876.271Ordinary
16:47:18 - 21-Feb-20
Sell*983878.271Ordinary
16:44:48 - 21-Feb-20
Sell*3,346877.547Ordinary
16:41:47 - 21-Feb-20
Buy*-20,996878.80Ordinary
Deletion
16:35:48 - 21-Feb-20
Buy*20,431878.80Ordinary
16:35:54 - 21-Feb-20
Buy*20,996878.80Ordinary
16:35:48 - 21-Feb-20
Buy*354,189878.80Uncrossing Trade
16:35:13 - 21-Feb-20

Share Price History for JD Sports

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)869.60877.40860.40866.80
19th Feb 2020 (Wed)854.00866.60851.80862.10
18th Feb 2020 (Tue)855.20861.60849.40849.50
17th Feb 2020 (Mon)868.60872.20860.60864.30
14th Feb 2020 (Fri)869.00872.40857.80863.20
13th Feb 2020 (Thu)880.80881.60863.20866.10
12th Feb 2020 (Wed)870.40881.40862.60878.20
11th Feb 2020 (Tue)855.00876.40855.00873.30
10th Feb 2020 (Mon)839.00847.80828.00844.20
7th Feb 2020 (Fri)860.40860.40834.00834.30
6th Feb 2020 (Thu)856.80862.00843.80855.90
5th Feb 2020 (Wed)864.60879.40849.80851.60
4th Feb 2020 (Tue)836.20867.60836.20864.90
3rd Feb 2020 (Mon)829.80833.60822.80831.60
31st Jan 2020 (Fri)828.20833.40822.40824.30
30th Jan 2020 (Thu)822.00840.80813.00824.30
29th Jan 2020 (Wed)834.20836.60820.40827.00
28th Jan 2020 (Tue)830.40834.40818.00832.00
27th Jan 2020 (Mon)838.00838.40823.60827.40
24th Jan 2020 (Fri)846.00860.00844.40850.40
23rd Jan 2020 (Thu)855.80859.00836.40837.40

News about JD Sports (JD.)

FTSE firms as US equities hit fresh highs

News - Tuesday, February 11, 2020

UK stocks finished higher on Tuesday with US equities posting record highs after......

FTSE firms as European equities continue to rebound

News - Tuesday, February 11, 2020

UK stocks traded substantially higher by lunchtime on Tuesday, European equities......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered