Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Price

Price 69.78p on 24-04-2026 at 08:06:31
Change -2.28p -3.16%
Buy 69.84p
Sell 69.68p
Last Trade: Sell 4,811.00 at 69.78p
Day's Volume: 1,206,851
Last Close: 72.06p
Open: 71.04p
ISIN: GB00BM8Q5M07
Day's Range 69.66p - 71.76p
52wk Range: 65.50p - 106.15p
Market Capitalisation: £3.37b
VWAP: 70.57924p
Shares in Issue: 4.83b

JD Sports (JD.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,811 69.78p Automatic Execution
09:06:19 - 24-Apr-26
Buy* 2,842 69.844p Ordinary
09:05:58 - 24-Apr-26
Buy* 307 69.78p Automatic Execution
09:05:13 - 24-Apr-26
Buy* 1,185 69.78p Automatic Execution
09:05:13 - 24-Apr-26
Buy* 200 69.78p SI Trade
09:05:12 - 24-Apr-26
Buy* 30,000 69.752p Ordinary
09:04:58 - 24-Apr-26
Buy* 611 69.74p Automatic Execution
09:04:51 - 24-Apr-26
Buy* 232 69.72p Automatic Execution
09:04:48 - 24-Apr-26
Buy* 509 69.72p Automatic Execution
09:04:48 - 24-Apr-26
Buy* 25 69.68p SI Trade
09:04:33 - 24-Apr-26
See more JD Sports trades

JD Sports (JD.) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 73.18 73.36 71.78 72.06 11,354,164
22nd Apr 2026 (Wed) 75.54 75.82 72.32 73.42 26,253,043
21st Apr 2026 (Tue) 77.34 78.10 76.40 76.40 9,449,001
20th Apr 2026 (Mon) 75.74 77.30 75.74 76.88 9,686,452
17th Apr 2026 (Fri) 76.46 78.48 74.94 77.26 13,433,834
16th Apr 2026 (Thu) 76.60 77.92 76.12 76.24 17,636,090
15th Apr 2026 (Wed) 74.68 75.60 73.90 75.60 14,648,706
14th Apr 2026 (Tue) 74.52 74.94 73.80 74.68 10,627,779
13th Apr 2026 (Mon) 74.70 75.22 73.74 74.30 15,061,887
10th Apr 2026 (Fri) 75.32 75.72 74.54 75.18 12,399,713
9th Apr 2026 (Thu) 73.54 74.54 72.40 74.54 11,535,552
8th Apr 2026 (Wed) 74.62 76.08 73.26 73.44 36,646,273
7th Apr 2026 (Tue) 71.40 72.66 69.02 69.02 35,461,168
6th Apr 2026 (Mon) 70.52 70.52 70.52 70.52 0
3rd Apr 2026 (Fri) 70.52 70.52 70.52 70.52 0
2nd Apr 2026 (Thu) 69.60 72.36 68.88 70.52 11,411,931
1st Apr 2026 (Wed) 71.88 72.86 69.46 70.50 15,011,766
31st Mar 2026 (Tue) 68.64 70.66 68.48 70.66 18,683,098
30th Mar 2026 (Mon) 67.14 68.18 66.78 68.10 13,905,234
27th Mar 2026 (Fri) 70.18 70.18 67.98 67.98 17,081,244
26th Mar 2026 (Thu) 68.44 70.64 68.16 69.90 12,453,451
25th Mar 2026 (Wed) 68.04 69.74 67.90 69.08 10,787,377
24th Mar 2026 (Tue) 69.70 69.70 66.64 67.30 11,730,919
See more JD Sports price history

JD Sports (JD.) Regulatory News

Date Source Headline
23rd Apr 2026 5:34 pm RNS Transaction in Own Shares
22nd Apr 2026 5:28 pm RNS Transaction in Own Shares
22nd Apr 2026 7:00 am RNS Directorate change
21st Apr 2026 5:26 pm RNS Transaction in Own Shares
20th Apr 2026 5:22 pm RNS Transaction in Own Shares
17th Apr 2026 5:41 pm RNS Transaction in Own Shares
16th Apr 2026 5:30 pm RNS Transaction in Own Shares
16th Apr 2026 1:09 pm RNS Standard form for notification of major holdings
16th Apr 2026 1:07 pm RNS Standard form for notification of major holdings
15th Apr 2026 5:55 pm RNS Transaction in Own Shares
See more JD Sports regulatory news

JD Sports (JD.) Share News

LONDON MARKET OPEN: FTSE 100 falls as oil climbs amid Hormuz stalemate

24th Apr 2026 09:08

(Alliance News) - Stock prices in London opened lower on Friday, amid ongoing uncertainty in the Middle East as the stalemate between the US and Iran in the Strait of Hormuz persisted, driving oil prices higher. Read More

UPDATE: JD Sports says CEO Schultz has "continued support" of board

24th Apr 2026 09:02

(Alliance News) - JD Sports Fashion PLC confirmed to Alliance News on Friday that Chief Executive Regis Schultz has the "continued support" of its board, after the Financial Times reported a rift which sparked the departure of Chair Andrew Higginson this week. Read More

PRESS: JD Sports chair left after failed attempt to oust CEO Schulz

24th Apr 2026 08:38

(Alliance News) - Andrew Higginson quit as chair of JD Sports Fashion PLC after pushing for chief executive Regis Schultz to be ousted and failing to win unanimous backing for the move, the Financial Times reported on Friday. Read More

LONDON MARKET CLOSE: FTSE 100 struggles as Brent tops USD100 once more

22nd Apr 2026 17:02

(Alliance News) - The FTSE 100 closed lower on Wednesday as the oil price ticked higher amid uncertainty in the Middle East conflict. Read More

LONDON MARKET MIDDAY: FTSE 100 edges up on mixed signals from Iran

22nd Apr 2026 12:18

(Alliance News) - Stock prices in London were mixed at midday on Wednesday amid choppy trading, as investors continued to weigh mixed messages coming out of the conflict in the Middle East. Read More

See more JD Sports news
FTSE 100 Latest
Value10,402.17
Change-54.84

Login to your account

Forgot Password?

Not Registered