| Price | 382.90on 23-10-2018 at 16:30:00 |
|---|---|
| Change | -4.90 -1.26% |
| Buy | 383.10 |
| Sell | 382.90 |
| Buy / Sell JD. Shares | |
| Last Trade: | Buy 2,681 at 385.50p |
| Day's Volume: | 940,755 |
| Last Close: | 387.80p |
| Open: | 383.30p |
| ISIN: | GB00BYX91H57 |
| Day's Range | 377.30p - 385.20p |
| 52wk Range: | 311.60p - 539.40p |
| Market Capitalisation: | £3,727m |
| VWAP: | 384.360p |
| Shares in Issue: | 973m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,681 | 385.50 | Ordinary Delayed publication | 17:50:26 - 23-Oct-18 |
| Buy* | 704 | 385.50 | 17:50:25 - 23-Oct-18 | |
| Sell* | 2,274 | 383.219 | 17:53:37 - 23-Oct-18 | |
| Sell* | 4,010 | 380.281 | 17:49:23 - 23-Oct-18 | |
| Sell* | 8,368 | 381.36 | 17:42:25 - 23-Oct-18 | |
| Sell* | 55,510 | 381.867 | 17:31:30 - 23-Oct-18 | |
| Buy* | 23,176 | 385.281 | 17:20:28 - 23-Oct-18 | |
| Sell* | 16,393 | 383.202 | 17:12:32 - 23-Oct-18 | |
| Sell* | 36,095 | 383.03 | 17:09:10 - 23-Oct-18 | |
| Buy* | 3,875 | 385.517 | 17:07:30 - 23-Oct-18 | |
Share Price History for JD Sports |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 391.00 | 392.40 | 387.40 | 389.90 | 925,683 |
| 19th Oct 2018 (Fri) | 397.80 | 398.00 | 389.90 | 392.20 | 1,233,913 |
| 18th Oct 2018 (Thu) | 393.00 | 398.00 | 384.80 | 393.00 | 1,595,885 |
| 17th Oct 2018 (Wed) | 394.30 | 403.10 | 380.50 | 0.00 | 3,445,366 |
| 16th Oct 2018 (Tue) | 400.00 | 411.20 | 391.20 | 418.60 | 4,629,068 |
| 15th Oct 2018 (Mon) | 419.30 | 424.00 | 416.30 | 422.80 | 1,320,362 |
| 12th Oct 2018 (Fri) | 418.10 | 426.30 | 418.10 | 418.30 | 1,429,190 |
| 11th Oct 2018 (Thu) | 408.20 | 410.50 | 400.10 | 415.30 | 121,720 |
| 10th Oct 2018 (Wed) | 426.40 | 428.80 | 415.30 | 428.00 | 4,845,048 |
| 9th Oct 2018 (Tue) | 440.20 | 445.10 | 425.50 | 443.10 | 2,185,627 |
| 8th Oct 2018 (Mon) | 456.00 | 457.10 | 438.40 | 455.30 | 1,232,533 |
| 5th Oct 2018 (Fri) | 456.00 | 457.10 | 438.40 | 455.30 | 1,232,533 |
| 4th Oct 2018 (Thu) | 470.00 | 470.00 | 452.90 | 463.90 | 985,550 |
| 3rd Oct 2018 (Wed) | 465.10 | 473.00 | 464.30 | 465.40 | 391,724 |
| 2nd Oct 2018 (Tue) | 465.10 | 473.00 | 464.30 | 465.40 | 391,724 |
| 1st Oct 2018 (Mon) | 462.40 | 469.80 | 460.80 | 459.10 | 1,204,454 |
| 28th Sep 2018 (Fri) | 459.70 | 466.20 | 459.00 | 463.00 | 1,015,521 |
| 27th Sep 2018 (Thu) | 457.20 | 467.50 | 454.40 | 458.20 | 1,117,089 |
| 26th Sep 2018 (Wed) | 457.00 | 466.90 | 452.80 | 453.90 | 1,224,704 |
| 25th Sep 2018 (Tue) | 458.00 | 464.60 | 453.90 | 460.30 | 1,195,653 |
| 24th Sep 2018 (Mon) | 451.90 | 465.70 | 451.60 | 452.00 | 2,035,240 |
News - Tuesday, October 23, 2018
House of Fraser is set to close its large Manchester Store, as its new owner, Sports Direct, says that the landlord of the site has refused to negotiate a new rent deal. The closure of the store will put over 160 jobs at risk....
News - Friday, October 12, 2018
Sports Direct owner Mike Ashley has spoken out against greedy landlords, who he feels have led to the closure of three House of Fraser branches. Ashley bought the retailer out of administration in a £90 million deal. He has announced that 15 sites which had previously been earmarked to be closed will now remain open....
