Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.) Share Price

Intraday
Historical

Price	74.06p on 08-04-2026 at 15:25:52
Change	5.04p 7.3%
Buy	74.12p
Sell	74.04p

Last Trade:	Sell 3,350.00 at 74.04p
Day's Volume:	22,844,430
Last Close:	69.02p
Open:	74.62p
ISIN:	GB00BM8Q5M07

Day's Range	73.26p - 76.08p
52wk Range:	65.50p - 106.15p
Market Capitalisation:	£3.60b
VWAP:	74.75806p
Shares in Issue:	4.86b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JD Sports (JD.) Latest Trades
Sell*	3,350	74.04p	SI Trade	16:25:48 - 08-Apr-26
Buy*	5,044	74.06p	Automatic Execution	16:25:48 - 08-Apr-26
Sell*	6,643	74.06p	Automatic Execution	16:25:45 - 08-Apr-26
Sell*	528	74.10p	Automatic Execution	16:25:45 - 08-Apr-26
Unknown*	3,627	74.10p	OTC Trade	16:25:43 - 08-Apr-26
Sell*	3,627	74.10p	SI Trade	16:25:43 - 08-Apr-26
Buy*	3,430	74.14p	Automatic Execution	16:25:17 - 08-Apr-26
Buy*	116	74.14p	Automatic Execution	16:25:17 - 08-Apr-26
Buy*	2,160	74.14p	Automatic Execution	16:25:17 - 08-Apr-26
Sell*	6	74.062p	Ordinary	16:25:14 - 08-Apr-26

See more JD Sports trades

JD Sports (JD.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	71.40	72.66	69.02	69.02	35,461,168
6th Apr 2026 (Mon)	70.52	70.52	70.52	70.52	0
3rd Apr 2026 (Fri)	70.52	70.52	70.52	70.52	0
2nd Apr 2026 (Thu)	69.60	72.36	68.88	70.52	11,411,931
1st Apr 2026 (Wed)	71.88	72.86	69.46	70.50	15,011,766
31st Mar 2026 (Tue)	68.64	70.66	68.48	70.66	18,683,098
30th Mar 2026 (Mon)	67.14	68.18	66.78	68.10	13,905,234
27th Mar 2026 (Fri)	70.18	70.18	67.98	67.98	17,081,244
26th Mar 2026 (Thu)	68.44	70.64	68.16	69.90	12,453,451
25th Mar 2026 (Wed)	68.04	69.74	67.90	69.08	10,787,377
24th Mar 2026 (Tue)	69.70	69.70	66.64	67.30	11,730,919
23rd Mar 2026 (Mon)	67.38	70.64	65.50	69.34	15,780,216
20th Mar 2026 (Fri)	69.12	70.00	67.36	67.84	33,222,195
19th Mar 2026 (Thu)	69.66	69.66	67.40	67.92	39,856,972
18th Mar 2026 (Wed)	72.16	72.22	69.62	70.44	9,606,876
17th Mar 2026 (Tue)	71.38	73.08	71.00	71.00	11,322,956
16th Mar 2026 (Mon)	72.94	73.46	71.24	71.58	9,400,896
13th Mar 2026 (Fri)	73.12	74.14	72.14	72.84	14,822,094
12th Mar 2026 (Thu)	75.32	76.26	74.16	74.44	8,398,961
11th Mar 2026 (Wed)	76.52	76.52	74.28	75.64	28,951,640
10th Mar 2026 (Tue)	74.40	76.44	74.40	76.00	14,733,003
9th Mar 2026 (Mon)	75.10	75.10	72.86	73.54	9,877,582

See more JD Sports price history

Date	Source	Headline
JD Sports (JD.) Regulatory News
7th Apr 2026 5:51 pm	RNS	Transaction in Own Shares
1st Apr 2026 5:14 pm	RNS	Transaction in Own Shares
1st Apr 2026 3:48 pm	RNS	Total Voting Rights
31st Mar 2026 5:27 pm	RNS	Transaction in Own Shares
30th Mar 2026 5:43 pm	RNS	Transaction in Own Shares
27th Mar 2026 5:29 pm	RNS	Transaction in Own Shares
26th Mar 2026 5:33 pm	RNS	Transaction in Own Shares
26th Mar 2026 1:15 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 5:30 pm	RNS	Transaction in Own Shares
24th Mar 2026 5:34 pm	RNS	Transaction in Own Shares

See more JD Sports regulatory news

FTSE 100 Latest

Value10,607.17

Change258.38