Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

JD Sports Share Price (JD.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 391.50on 20-04-2018 at 16:30:00
Change 11.70 3.08%
Buy 390.40
Sell 390.10
Buy / Sell JD. Shares
Last Trade: Buy 4,337 at 391.482p
Day's Volume: 1,580,490
Last Close: 379.80p
Open: 381.90p
Day's Range 380.00p - 391.80p
52wk Range: 300.20p - 461.50p
Market Capitalisation: £3,810m
VWAP: 388.839p
Shares in Issue: 973m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,337391.48218:38:25 - 20-Apr-18
Sell*12,168389.12718:38:18 - 20-Apr-18
Sell*17,640388.28817:42:36 - 20-Apr-18
Sell*6,236388.22717:41:41 - 20-Apr-18
Sell*2,564387.96117:36:05 - 20-Apr-18
Sell*13,485385.27917:34:12 - 20-Apr-18
Sell*11,981386.19317:32:44 - 20-Apr-18
Sell*1,325387.95217:32:43 - 20-Apr-18
Buy*16,101391.5017:16:14 - 20-Apr-18
Sell*38389.11417:14:27 - 20-Apr-18

Share Price History for JD Sports

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)340.50343.30335.60345.301,371,351
5th Apr 2018 (Thu)332.60349.50332.60330.901,223,263
4th Apr 2018 (Wed)335.10337.70328.400.002,106,751
3rd Apr 2018 (Tue)333.90339.70332.50335.301,059,506
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)340.60340.90334.40336.80246,116
29th Mar 2018 (Thu)340.60340.90334.40336.80246,116
28th Mar 2018 (Wed)336.00339.60334.50338.301,515,601
27th Mar 2018 (Tue)344.30346.40331.10339.202,651,793
26th Mar 2018 (Mon)356.00369.50337.60355.802,812,433
23rd Mar 2018 (Fri)346.70356.80345.00350.10905,146
22nd Mar 2018 (Thu)347.00358.30345.00347.801,028,656
21st Mar 2018 (Wed)351.80355.40345.70350.901,013,571
20th Mar 2018 (Tue)356.20356.20347.00352.501,633,602

News about JD Sports (JD.)

Interest Rate Cut Fails to Inspire Stock Market

News - Friday, January 09, 2009

The decision by the Bank of England to cut the Bank Rate by a further 0.5% to 1.5% – the lowest level in the 315 year history of the Bank – on Thursday disappointed stock market traders expecting a full percentage point cut and the FTSE 100 index was down 97 points at one point on Thursday before recovering late in the day....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered