| Price | 757.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 10.20 1.37% |
| Buy | 755.80 |
| Sell | 755.00 |
| Buy / Sell JD. Shares | |
| Last Trade: | Buy 4,571 at 757.00p |
| Day's Volume: | 1,630,869 |
| Last Close: | 746.80p |
| Open: | 755.00p |
| ISIN: | GB00BYX91H57 |
| Day's Range | 745.20p - 758.00p |
| 52wk Range: | 318.50p - 795.40p |
| Market Capitalisation: | £7,251m |
| VWAP: | 0.00p |
| Shares in Issue: | 973m |
Sector: Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,571 | 757.00 | Ordinary Delayed publication | 17:20:41 - 15-Nov-19 |
| Sell* | 2 | 753.50 | Ordinary | 17:45:07 - 15-Nov-19 |
| Sell* | 611 | 753.494 | Ordinary | 17:45:07 - 15-Nov-19 |
| Buy* | 10,510 | 755.873 | Ordinary | 17:43:10 - 15-Nov-19 |
| Sell* | 7,372 | 748.632 | Ordinary | 17:43:10 - 15-Nov-19 |
| Sell* | 8,957 | 753.68 | Ordinary | 17:33:58 - 15-Nov-19 |
| Sell* | 3,822 | 748.632 | Ordinary | 17:36:31 - 15-Nov-19 |
| Buy* | 6,561 | 755.873 | Ordinary | 17:36:19 - 15-Nov-19 |
| Sell* | 11,648 | 754.268 | Ordinary | 17:16:52 - 15-Nov-19 |
| Sell* | 25,065 | 754.20 | Ordinary | 17:16:51 - 15-Nov-19 |
Share Price History for JD Sports |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 755.00 | 757.60 | 738.80 | 749.50 | |
| 13th Nov 2019 (Wed) | 753.00 | 756.60 | 745.80 | 754.40 | |
| 12th Nov 2019 (Tue) | 749.00 | 755.20 | 740.20 | 751.90 | |
| 11th Nov 2019 (Mon) | 733.80 | 754.00 | 730.00 | 751.10 | |
| 8th Nov 2019 (Fri) | 743.40 | 745.40 | 732.40 | 735.00 | |
| 7th Nov 2019 (Thu) | 741.40 | 755.60 | 741.40 | 744.50 | |
| 6th Nov 2019 (Wed) | 761.40 | 763.20 | 734.40 | 739.10 | |
| 5th Nov 2019 (Tue) | 759.80 | 765.80 | 755.40 | 759.30 | |
| 4th Nov 2019 (Mon) | 771.60 | 774.60 | 758.00 | 758.30 | |
| 1st Nov 2019 (Fri) | 770.40 | 776.00 | 764.80 | 769.50 | |
| 31st Oct 2019 (Thu) | 775.00 | 775.00 | 763.00 | 768.70 | |
| 30th Oct 2019 (Wed) | 768.20 | 771.40 | 764.00 | 767.70 | |
| 29th Oct 2019 (Tue) | 774.40 | 774.40 | 766.60 | 774.50 | |
| 28th Oct 2019 (Mon) | 765.00 | 775.60 | 765.00 | 774.50 | |
| 25th Oct 2019 (Fri) | 759.80 | 769.20 | 757.00 | 768.30 | |
| 24th Oct 2019 (Thu) | 767.00 | 776.20 | 763.40 | 764.50 | |
| 23rd Oct 2019 (Wed) | 770.40 | 774.80 | 763.40 | 766.20 | |
| 22nd Oct 2019 (Tue) | 771.80 | 775.40 | 760.40 | 772.90 | |
| 21st Oct 2019 (Mon) | 770.40 | 774.80 | 765.20 | 769.60 | |
| 18th Oct 2019 (Fri) | 777.00 | 777.00 | 768.60 | 769.20 | |
| 17th Oct 2019 (Thu) | 780.00 | 795.40 | 761.60 | 777.10 | |
| 16th Oct 2019 (Wed) | 786.40 | 786.40 | 766.80 | 776.20 | |
News - Wednesday, September 11, 2019
Almost one third of the independent investors in Sports Direct have voted against keeping Mike Ashley as the chief executive of the company, following criticism of the company’s governance....
News - Sunday, July 28, 2019
Sports Direct says that it regrets its rescue of House of Fraser. The retailer revealed its £605 million tax bill from the Belgian authorities, as a part of its delayed financial results, and explained that in hindsight, the rescue of House of Fraser may have been a bad choice....
