| Price | 75.60p on 04-03-2026 at 14:43:10 |
|---|---|
| Change | 1.18p 1.59% |
| Buy | 75.66p |
| Sell | 75.52p |
| Last Trade: | Buy 920.00 at 75.70p |
| Day's Volume: | 7,093,170 |
| Last Close: | 74.42p |
| Open: | 74.36p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 73.94p - 76.44p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.72b |
| VWAP: | 75.56793p |
| Shares in Issue: | 4.92b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 920 | 75.70p | SI Trade |
14:40:30 - 04-Mar-26 |
| Sell* | 2,225 | 75.60p | Automatic Execution |
14:40:30 - 04-Mar-26 |
| Sell* | 56 | 75.60p | Automatic Execution |
14:40:30 - 04-Mar-26 |
| Sell* | 342 | 75.60p | Automatic Execution |
14:40:30 - 04-Mar-26 |
| Buy* | 64 | 75.66p | SI Trade |
14:39:55 - 04-Mar-26 |
| Buy* | 21 | 75.66p | SI Trade |
14:39:55 - 04-Mar-26 |
| Sell* | 1 | 75.54p | SI Trade |
14:39:17 - 04-Mar-26 |
| Buy* | 178 | 75.70p | Automatic Execution |
14:39:14 - 04-Mar-26 |
| Buy* | 59 | 75.70p | Automatic Execution |
14:39:14 - 04-Mar-26 |
| Buy* | 643 | 75.70p | Automatic Execution |
14:39:14 - 04-Mar-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 6:09 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 11:28 am | RNS | Total Voting Rights |
| 27th Feb 2026 5:52 pm | RNS | Transaction in Own Shares |
| 26th Feb 2026 5:52 pm | RNS | Transaction in Own Shares |
| 25th Feb 2026 5:32 pm | RNS | Transaction in Own Shares |
| 24th Feb 2026 5:34 pm | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | LAUNCH OF NEW £200m SHARE BUYBACK PROGRAMME |
| 2nd Feb 2026 7:00 am | RNS | JD Sports Fashion plc - Total Voting Rights |
