| Price | 69.20p on 25-03-2026 at 12:53:11 |
|---|---|
| Change | 1.90p 2.82% |
| Buy | 69.26p |
| Sell | 69.18p |
| Last Trade: | Sell 3,462.00 at 69.20p |
| Day's Volume: | 2,615,397 |
| Last Close: | 67.30p |
| Open: | 68.04p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 67.94p - 69.74p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.37b |
| VWAP: | 69.03551p |
| Shares in Issue: | 4.88b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,462 | 69.20p | Automatic Execution |
12:53:09 - 25-Mar-26 |
| Sell* | 897 | 69.20p | Automatic Execution |
12:53:09 - 25-Mar-26 |
| Sell* | 960 | 69.20p | Automatic Execution |
12:53:09 - 25-Mar-26 |
| Sell* | 1,441 | 69.22p | Automatic Execution |
12:53:09 - 25-Mar-26 |
| Sell* | 697 | 69.22p | Automatic Execution |
12:53:09 - 25-Mar-26 |
| Sell* | 1,619 | 69.22p | Automatic Execution |
12:53:09 - 25-Mar-26 |
| Sell* | 3 | 69.226p | Ordinary |
12:53:05 - 25-Mar-26 |
| Sell* | 3 | 69.2204p | Ordinary |
12:52:32 - 25-Mar-26 |
| Buy* | 33 | 69.30p | SI Trade |
12:52:15 - 25-Mar-26 |
| Sell* | 2 | 69.223p | Ordinary |
12:52:13 - 25-Mar-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 5:34 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 6:00 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 5:29 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:37 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 5:38 pm | RNS | Transaction in Own Shares |
