| Price | 76.00p on 10-03-2026 at 19:20:07 |
|---|---|
| Change | 2.46p 3.35% |
| Buy | 75.64p |
| Sell | 75.58p |
| Last Trade: | Buy 5,082.00 at 76.00p |
| Day's Volume: | 14,733,003 |
| Last Close: | 76.00p |
| Open: | 74.40p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 74.40p - 76.44p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.72b |
| VWAP: | 75.34309p |
| Shares in Issue: | 4.90b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,082 | 76.00p | Automatic Execution |
16:36:07 - 10-Mar-26 |
| Buy* | 7,789 | 76.00p | SI Trade |
16:35:14 - 10-Mar-26 |
| Buy* | 876 | 76.00p | SI Trade |
16:35:14 - 10-Mar-26 |
| Buy* | 3,922 | 76.00p | SI Trade |
16:35:14 - 10-Mar-26 |
| Buy* | 13,079 | 76.00p | SI Trade |
16:35:14 - 10-Mar-26 |
| Buy* | 1,193 | 76.00p | SI Trade |
16:35:14 - 10-Mar-26 |
| Buy* | 7 | 76.00p | SI Trade |
16:35:14 - 10-Mar-26 |
| Buy* | 4,981,941 | 76.00p | Suspected BUY Trade |
16:35:14 - 10-Mar-26 |
| Sell* | 633 | 75.58p | Automatic Execution |
16:29:55 - 10-Mar-26 |
| Sell* | 633 | 75.58p | Automatic Execution |
16:29:55 - 10-Mar-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 5:38 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 5:28 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 5:21 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2026 6:09 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 11:28 am | RNS | Total Voting Rights |
| 27th Feb 2026 5:52 pm | RNS | Transaction in Own Shares |
| 26th Feb 2026 5:52 pm | RNS | Transaction in Own Shares |
| 25th Feb 2026 5:32 pm | RNS | Transaction in Own Shares |
| 24th Feb 2026 5:34 pm | RNS | Transaction in Own Shares |
