JD Sports Share Price (JD.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 798.00on 08-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 796.40
Sell 795.60
Buy / Sell JD. Shares
Sponsored Financial Content
Last Trade: Sell 294 at 791.412p
Day's Volume: 1,579,903
Last Close: 780.80p
Open: 789.20p
ISIN: GB00BYX91H57
Day's Range 772.80p - 798.00p
52wk Range: 274.70p - 923.20p
Market Capitalisation: £8,232m
VWAP: 0.00p
Shares in Issue: 1,032m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*294791.412Ordinary
Delayed publication
16:18:03 - 08-Mar-21
Sell*3,543785.73Ordinary
17:55:51 - 08-Mar-21
Sell*808793.711Ordinary
17:48:38 - 08-Mar-21
Sell*8,660786.89Ordinary
17:27:55 - 08-Mar-21
Sell*16,265786.809Ordinary
17:27:55 - 08-Mar-21
Sell*20,863786.805Ordinary
17:27:55 - 08-Mar-21
Buy*10,562798.04Ordinary
17:32:56 - 08-Mar-21
Sell*23,750784.41Ordinary
17:15:20 - 08-Mar-21
Buy*37798.00Ordinary
17:09:54 - 08-Mar-21
Buy*37798.00Ordinary
17:09:54 - 08-Mar-21

Share Price History for JD Sports

Time period:
to
Date Open High Low Close
5th Mar 2021 (Fri)803.00812.40780.80784.90
4th Mar 2021 (Thu)836.40836.40807.60812.20
3rd Mar 2021 (Wed)823.00841.00818.00831.20
2nd Mar 2021 (Tue)833.40840.80805.60809.60
1st Mar 2021 (Mon)841.20852.60827.40834.40
26th Feb 2021 (Fri)832.60848.00823.20850.30
25th Feb 2021 (Thu)855.60870.00853.20852.70
24th Feb 2021 (Wed)841.60861.60841.60849.90
23rd Feb 2021 (Tue)846.20856.80825.00842.30
22nd Feb 2021 (Mon)840.00842.80820.00842.30
19th Feb 2021 (Fri)829.20850.00826.60847.30
18th Feb 2021 (Thu)836.00843.40816.20832.50
17th Feb 2021 (Wed)851.40852.60830.20832.50
16th Feb 2021 (Tue)846.80850.60822.60837.00
15th Feb 2021 (Mon)810.80845.20807.80839.80
12th Feb 2021 (Fri)806.40823.00801.80806.40
11th Feb 2021 (Thu)800.00812.20790.20809.90
10th Feb 2021 (Wed)815.00817.60785.20796.20
9th Feb 2021 (Tue)827.00846.20805.80806.70

News about JD Sports (JD.)

UK domestic stocks hit by record UK economic contraction in 2020

News - Friday, February 12, 2021

UK domestic-facing stocks were hit by figures that showed the UK economy shrank ......

Silver swings wildly as FTSE 100 and S&P 500 make gains

News - Monday, February 01, 2021

Silver swings as FTSE 100 and S&P 500 make gains The FTSE 100 closed up 0.9% at......

FTSE 100 Latest
Value6,719.13
Change88.61


Login to your account

Forgot Password?

Not Registered