| Price | 70.94p on 07-04-2026 at 07:52:25 |
|---|---|
| Change | 0.42p 0.6% |
| Buy | 70.98p |
| Sell | 70.92p |
| Last Trade: | Sell 1,344.00 at 70.94p |
| Day's Volume: | 504,522 |
| Last Close: | 70.52p |
| Open: | 71.40p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 70.16p - 71.40p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.44b |
| VWAP: | 70.92889p |
| Shares in Issue: | 4.86b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,344 | 70.94p | Automatic Execution |
08:52:25 - 07-Apr-26 |
| Buy* | 630 | 71.00p | SI Trade |
08:52:23 - 07-Apr-26 |
| Buy* | 9 | 71.017p | Ordinary |
08:52:09 - 07-Apr-26 |
| Sell* | 7,213 | 70.96p | Automatic Execution |
08:51:55 - 07-Apr-26 |
| Sell* | 5,188 | 70.98p | Automatic Execution |
08:51:55 - 07-Apr-26 |
| Buy* | 138 | 71.02p | Automatic Execution |
08:51:32 - 07-Apr-26 |
| Buy* | 286 | 71.00p | Automatic Execution |
08:51:32 - 07-Apr-26 |
| Buy* | 571 | 71.00p | Automatic Execution |
08:51:30 - 07-Apr-26 |
| Buy* | 3,434 | 70.98p | Automatic Execution |
08:51:30 - 07-Apr-26 |
| Unknown* | 54,246 | 70.88p | OTC Trade |
08:51:12 - 07-Apr-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 5:14 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 3:48 pm | RNS | Total Voting Rights |
| 31st Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 5:43 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 5:29 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 5:33 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 5:30 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 5:34 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 6:00 pm | RNS | Transaction in Own Shares |
