| Price | 84.10p on 08-01-2026 at 19:40:06 |
|---|---|
| Change | 1.14p 1.37% |
| Buy | 84.40p |
| Sell | 84.34p |
| Last Trade: | Sell 18,294.00 at 84.10p |
| Day's Volume: | 14,275,594 |
| Last Close: | 84.10p |
| Open: | 82.96p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 82.50p - 84.86p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £4.14b |
| VWAP: | 83.70627p |
| Shares in Issue: | 4.92b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,294 | 84.10p | SI Trade |
16:35:00 - 08-Jan-26 |
| Sell* | 3,961 | 84.10p | SI Trade |
16:35:00 - 08-Jan-26 |
| Sell* | 38,620 | 84.10p | SI Trade |
16:35:00 - 08-Jan-26 |
| Sell* | 31,230 | 84.10p | SI Trade |
16:35:00 - 08-Jan-26 |
| Sell* | 1,013 | 84.10p | SI Trade |
16:35:00 - 08-Jan-26 |
| Sell* | 875 | 84.10p | SI Trade |
16:35:00 - 08-Jan-26 |
| Sell* | 2,845 | 84.10p | SI Trade |
16:35:00 - 08-Jan-26 |
| Sell* | 9,151 | 84.10p | SI Trade |
16:35:00 - 08-Jan-26 |
| Sell* | 28,536 | 84.10p | SI Trade |
16:35:00 - 08-Jan-26 |
| Sell* | 2,845 | 84.10p | SI Trade |
16:35:00 - 08-Jan-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Dec 2025 5:47 pm | RNS | Completion of £100 million Share Buyback |
| 17th Dec 2025 5:23 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
