| Price | 68.00p on 07-05-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 79.60p |
| Sell | 0.00p |
| Last Trade: | Unknown 27,839.00 at 67.954p |
| Day's Volume: | 0 |
| Last Close: | 68.00p |
| Open: | 0.00p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 64.86p - 106.15p |
| Market Capitalisation: | £3.27b |
| VWAP: | 0.00p |
| Shares in Issue: | 4.82b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,839 | 67.954p | OTC Trade |
16:53:03 - 06-May-26 |
| Unknown* | 79,460 | 68.018p | OTC Trade |
16:47:07 - 06-May-26 |
| Buy* | 33,918 | 68.00p | SI Trade |
16:35:21 - 06-May-26 |
| Buy* | 9,424,199 | 68.00p | Suspected BUY Trade |
16:35:21 - 06-May-26 |
| Sell* | 169 | 68.02p | Automatic Execution |
16:29:57 - 06-May-26 |
| Sell* | 1,990 | 68.02p | Automatic Execution |
16:29:57 - 06-May-26 |
| Sell* | 227 | 68.02p | Automatic Execution |
16:29:57 - 06-May-26 |
| Sell* | 1,711 | 68.02p | Automatic Execution |
16:29:57 - 06-May-26 |
| Sell* | 11,879 | 68.10p | Automatic Execution |
16:29:56 - 06-May-26 |
| Sell* | 19,028 | 68.10p | Automatic Execution |
16:29:56 - 06-May-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 5:23 pm | RNS | Transaction in Own Shares |
| 5th May 2026 5:45 pm | RNS | Transaction in Own Shares |
| 1st May 2026 5:59 pm | RNS | Total Voting Rights |
| 1st May 2026 5:50 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 5:39 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 5:20 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 4:20 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 5:38 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |
