| Price | 75.00p on 18-04-2025 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.36p |
| Sell | 75.18p |
| Buy / Sell JD. Shares | |
| Last Trade: | Buy 735.00 at 75.00p |
| Day's Volume: | 0 |
| Last Close: | 75.00p |
| Open: | 0.00p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 61.16p - 162.10p |
| Market Capitalisation: | £3,886m |
| VWAP: | 0.00p |
| Shares in Issue: | 5,181m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 735 | 75.00p | SI Trade Negotiated Trade |
16:50:53 - 17-Apr-25 |
| Unknown* | 130,060 | 75.00p | OTC Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 64,004 | 75.00p | SI Trade |
16:35:19 - 17-Apr-25 |
| Buy* | 4,332,353 | 75.00p | Suspected BUY Trade |
16:35:19 - 17-Apr-25 |
| Sell* | 32,318 | 75.24p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Sell* | 186 | 75.24p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Buy* | 37 | 75.24p | Automatic Execution |
16:29:58 - 17-Apr-25 |
| Sell* | 40,000 | 75.185p | Ordinary |
16:29:57 - 17-Apr-25 |
| Sell* | 6,620 | 75.14p | Automatic Execution |
16:29:54 - 17-Apr-25 |
| Sell* | 1,040 | 75.14p | Automatic Execution |
16:29:54 - 17-Apr-25 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 5:34 pm | RNS | Transaction in Own Shares |
| 16th Apr 2025 5:33 pm | RNS | Transaction in Own Shares |
| 15th Apr 2025 5:42 pm | RNS | Transaction in Own Shares |
| 10th Apr 2025 7:00 am | RNS | LAUNCH OF SHARE BUYBACK PROGRAMME |
| 9th Apr 2025 12:00 pm | RNS | Q425 TRADING UPDATE & FY26 GUIDANCE |
| 9th Apr 2025 12:00 pm | RNS | MEDIUM-TERM PLAN UPDATE |
| 21st Mar 2025 2:08 pm | RNS | NOTICE OF Q425 TRADING AND COMPANY UPDATE |
| 13th Feb 2025 1:44 pm | RNS | DIRECTOR DECLARATION |
| 15th Jan 2025 1:21 pm | RNS | Public Disclosure of a Transaction by a Director |
| 14th Jan 2025 7:00 am | RNS | Robust trading performance in a challenging market |
