Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

JD Sports Share Price (JD.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,142.00on 16-09-2021 at 16:30:00
Change 0.50 0.04%
Buy 1,140.00
Sell 1,139.50
Sponsored Financial Content
Last Trade: Buy 11 at 1,142.00p
Day's Volume: 1,373,486
Last Close: 1,141.50p
Open: 1,150.00p
ISIN: GB00BYX91H57
Day's Range 1,124.50p - 1,158.00p
52wk Range: 684.40p - 1,161.50p
Market Capitalisation: £11,781m
VWAP: 1,141.073p
Shares in Issue: 1,032m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*111,142.00Ordinary
19:00:28 - 16-Sep-21
Buy*4,4831,141.829Ordinary
18:45:02 - 16-Sep-21
Buy*1,9211,141.829Ordinary
18:45:02 - 16-Sep-21
Sell*5161,133.00Ordinary
18:09:27 - 16-Sep-21
Sell*8021,137.884Ordinary
17:47:50 - 16-Sep-21
Buy*3,7581,139.781Ordinary
17:46:20 - 16-Sep-21
Buy*2,0501,142.025Ordinary
17:46:11 - 16-Sep-21
Sell*6341,135.383Ordinary
17:46:00 - 16-Sep-21
Sell*1,3781,139.284Ordinary
17:46:00 - 16-Sep-21
Sell*3,0421,138.046Ordinary
17:44:40 - 16-Sep-21

Share Price History for JD Sports

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)1,129.001,159.001,115.001,158.00
13th Sep 2021 (Mon)1,058.501,069.501,041.001,049.25
10th Sep 2021 (Fri)1,039.001,053.001,030.501,049.00
9th Sep 2021 (Thu)1,022.501,033.501,013.001,028.50
8th Sep 2021 (Wed)1,034.001,058.501,029.001,036.75
7th Sep 2021 (Tue)1,048.001,054.001,041.501,045.75
6th Sep 2021 (Mon)1,044.001,067.501,044.001,048.00
3rd Sep 2021 (Fri)1,045.501,050.501,028.501,037.00
2nd Sep 2021 (Thu)1,036.501,048.501,030.001,035.00
1st Sep 2021 (Wed)1,021.001,043.001,019.001,041.50
31st Aug 2021 (Tue)1,019.501,019.50995.601,009.00
30th Aug 2021 (Mon)1,027.500.000.001,009.50
27th Aug 2021 (Fri)1,027.501,027.501,005.501,009.50
26th Aug 2021 (Thu)1,021.001,028.001,012.501,022.00
25th Aug 2021 (Wed)1,000.001,025.50997.801,022.00
24th Aug 2021 (Tue)986.401,007.50986.401,000.75
23rd Aug 2021 (Mon)1,011.001,017.00995.40997.90
20th Aug 2021 (Fri)975.601,009.50973.601,000.25
19th Aug 2021 (Thu)958.40970.80951.00968.80
18th Aug 2021 (Wed)960.60970.60952.40968.80
17th Aug 2021 (Tue)947.00958.60939.00946.70
16th Aug 2021 (Mon)966.00967.00941.20946.70

News about JD Sports (JD.)

Director Deals - (JD.)

News - Tuesday, July 20, 2021

Peter Cowgill, Chairman, bought 50,000 shares in the company on the 19th July 20......

FTSE 100 struggles to gain ground despite upbeat services data; B&M hikes dividend

News - Thursday, June 03, 2021

The FTSE 100 slipped Thursday, shrugging off data showing the services sector in......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered