| Price | 73.00p on 08-05-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 79.60p |
| Sell | 0.00p |
| Last Trade: | Buy 4,576,362.00 at 73.52064p |
| Day's Volume: | 0 |
| Last Close: | 73.00p |
| Open: | 0.00p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 64.46p - 106.15p |
| Market Capitalisation: | £3.51b |
| VWAP: | 0.00p |
| Shares in Issue: | 4.81b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,576,362 | 73.52064p | SI Trade Negotiated Trade |
16:37:46 - 07-May-26 |
| Buy* | 629,812 | 72.809p | Suspected BUY Trade |
16:36:15 - 07-May-26 |
| Sell* | 37,711 | 73.00p | Automatic Execution |
16:35:04 - 07-May-26 |
| Sell* | 11,457,322 | 73.00p | Uncrossing Trade |
16:35:04 - 07-May-26 |
| Sell* | 135 | 73.84p | SI Trade |
16:29:57 - 07-May-26 |
| Sell* | 1,799 | 73.88p | SI Trade |
16:29:51 - 07-May-26 |
| Sell* | 286 | 73.88p | SI Trade |
16:29:51 - 07-May-26 |
| Sell* | 227 | 73.86p | Automatic Execution |
16:29:50 - 07-May-26 |
| Sell* | 1,575 | 73.86p | Automatic Execution |
16:29:50 - 07-May-26 |
| Buy* | 49 | 73.94p | Automatic Execution |
16:29:50 - 07-May-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 6:03 pm | RNS | Transaction in Own Shares |
| 7th May 2026 7:00 am | RNS | FULL YEAR RESULTS 2025/26 (FY26) |
| 6th May 2026 5:23 pm | RNS | Transaction in Own Shares |
| 5th May 2026 5:45 pm | RNS | Transaction in Own Shares |
| 1st May 2026 5:59 pm | RNS | Total Voting Rights |
| 1st May 2026 5:50 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 5:39 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 5:20 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 4:20 pm | RNS | Holding(s) in Company |
