JD Sports Share Price (JD.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 710.40on 12-08-2020 at 13:05:13
Change 3.80 0.54%
Buy 710.60
Sell 710.00
Buy / Sell JD. Shares
Sponsored Financial Content
Last Trade: Sell 100 at 710.20p
Day's Volume: 1,113,042
Last Close: 706.60p
Open: 711.00p
Day's Range 697.20p - 720.60p
52wk Range: 274.70p - 890.00p
Market Capitalisation: £6,914m
VWAP: 710.836p
Shares in Issue: 973m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
13:04:14 - 12-Aug-20
13:03:25 - 12-Aug-20
13:02:04 - 12-Aug-20
Buy*190710.40Automatic Execution
13:01:25 - 12-Aug-20
Buy*353710.20Automatic Execution
12:58:55 - 12-Aug-20
Buy*50710.20Automatic Execution
12:58:55 - 12-Aug-20
Buy*350710.20Automatic Execution
12:58:55 - 12-Aug-20
Buy*100710.20Automatic Execution
12:58:40 - 12-Aug-20
12:57:22 - 12-Aug-20
Sell*127710.40Automatic Execution
12:57:16 - 12-Aug-20

Share Price History for JD Sports

Time period:
Date Open High Low Close
10th Aug 2020 (Mon)668.60684.40664.80682.20
7th Aug 2020 (Fri)659.60671.60648.20658.10
6th Aug 2020 (Thu)635.20657.00631.80653.80
5th Aug 2020 (Wed)611.60650.00610.60645.70
4th Aug 2020 (Tue)618.20624.40605.80613.70
3rd Aug 2020 (Mon)602.60617.20588.80615.60
31st Jul 2020 (Fri)616.60634.00606.80611.60
30th Jul 2020 (Thu)627.80627.80604.80621.00
29th Jul 2020 (Wed)604.80625.60601.20621.00
28th Jul 2020 (Tue)590.00606.60590.00605.90
27th Jul 2020 (Mon)604.80604.80584.40595.60
24th Jul 2020 (Fri)614.00615.60594.40599.30
23rd Jul 2020 (Thu)638.00641.80623.60626.60
22nd Jul 2020 (Wed)632.40636.80618.60632.40
21st Jul 2020 (Tue)655.60655.80633.20635.50
20th Jul 2020 (Mon)638.20645.00629.60647.40
17th Jul 2020 (Fri)630.00652.60625.20647.40
16th Jul 2020 (Thu)654.00654.00638.60643.50
15th Jul 2020 (Wed)624.40655.40617.00649.80
14th Jul 2020 (Tue)635.20636.00610.60617.40
13th Jul 2020 (Mon)660.40660.40629.40646.60

News about JD Sports (JD.)

Broker Forecast - Morgan Stanley issues a broker note on JD Sports Fashion PLC

News - Thursday, July 16, 2020

Morgan Stanley today reaffirms its equal weight investment rating on JD Sports F......

Broker Forecast - Credit Suisse issues a broker note on JD Sports Fashion PLC

News - Thursday, July 09, 2020

Credit Suisse today reaffirms its outperform investment rating on JD Sports Fash......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered