Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Price

Price 65.56p on 05-05-2026 at 10:09:59
Change -1.74p -2.59%
Buy 65.60p
Sell 65.52p
Last Trade: Buy 5,000.00 at 65.567p
Day's Volume: 3,963,829
Last Close: 67.30p
Open: 66.62p
ISIN: GB00BM8Q5M07
Day's Range 65.44p - 67.40p
52wk Range: 65.44p - 106.15p
Market Capitalisation: £3.16b
VWAP: 66.35964p
Shares in Issue: 4.82b

JD Sports (JD.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 65.567p Ordinary
11:09:59 - 05-May-26
Sell* 45 65.56p SI Trade
11:09:09 - 05-May-26
Buy* 1,580 65.56p Automatic Execution
11:09:09 - 05-May-26
Buy* 2,317 65.56p Automatic Execution
11:09:09 - 05-May-26
Buy* 504 65.54p Automatic Execution
11:09:09 - 05-May-26
Buy* 2,429 65.54p Automatic Execution
11:09:09 - 05-May-26
Buy* 2,571 65.54p Automatic Execution
11:09:09 - 05-May-26
Sell* 4,125 65.46p Automatic Execution
11:08:45 - 05-May-26
Sell* 1,500 65.46p Automatic Execution
11:08:45 - 05-May-26
Buy* 100 65.52p SI Trade
11:08:44 - 05-May-26
See more JD Sports trades

JD Sports (JD.) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 67.30 67.30 67.30 67.30 0
1st May 2026 (Fri) 67.90 67.90 66.86 67.30 6,878,264
30th Apr 2026 (Thu) 66.70 67.52 66.00 67.30 12,515,715
29th Apr 2026 (Wed) 68.34 68.62 66.82 67.14 13,221,117
28th Apr 2026 (Tue) 68.96 69.62 68.38 68.62 11,484,511
27th Apr 2026 (Mon) 70.98 71.06 68.28 68.86 12,537,636
24th Apr 2026 (Fri) 71.04 71.76 69.06 69.94 16,921,255
23rd Apr 2026 (Thu) 73.18 73.36 71.78 72.06 11,354,164
22nd Apr 2026 (Wed) 75.54 75.82 72.32 73.42 26,253,043
21st Apr 2026 (Tue) 77.34 78.10 76.40 76.40 9,449,001
20th Apr 2026 (Mon) 75.74 77.30 75.74 76.88 9,686,452
17th Apr 2026 (Fri) 76.46 78.48 74.94 77.26 13,433,834
16th Apr 2026 (Thu) 76.60 77.92 76.12 76.24 17,636,090
15th Apr 2026 (Wed) 74.68 75.60 73.90 75.60 14,648,706
14th Apr 2026 (Tue) 74.52 74.94 73.80 74.68 10,627,779
13th Apr 2026 (Mon) 74.70 75.22 73.74 74.30 15,061,887
10th Apr 2026 (Fri) 75.32 75.72 74.54 75.18 12,399,713
9th Apr 2026 (Thu) 73.54 74.54 72.40 74.54 11,535,552
8th Apr 2026 (Wed) 74.62 76.08 73.26 73.44 36,646,273
7th Apr 2026 (Tue) 71.40 72.66 69.02 69.02 35,461,168
6th Apr 2026 (Mon) 70.52 70.52 70.52 70.52 0
See more JD Sports price history

JD Sports (JD.) Regulatory News

Date Source Headline
1st May 2026 5:59 pm RNS Total Voting Rights
1st May 2026 5:50 pm RNS Transaction in Own Shares
30th Apr 2026 5:33 pm RNS Transaction in Own Shares
29th Apr 2026 5:39 pm RNS Transaction in Own Shares
28th Apr 2026 5:20 pm RNS Transaction in Own Shares
28th Apr 2026 4:20 pm RNS Holding(s) in Company
27th Apr 2026 5:38 pm RNS Transaction in Own Shares
24th Apr 2026 5:31 pm RNS Transaction in Own Shares
24th Apr 2026 5:30 pm RNS Director/PDMR Shareholding
23rd Apr 2026 5:34 pm RNS Transaction in Own Shares
See more JD Sports regulatory news

JD Sports (JD.) Share News

UK earnings, trading statements calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON MARKET CLOSE: Blue chips close lower amid US-Iran stalemate

24th Apr 2026 17:00

(Alliance News) - The FTSE 100 ended the week on the back foot as the crisis in the Middle East remained deadlocked. Read More

WINNERS & LOSERS: Oil majors rise; Mondi shares sink as profit falls

24th Apr 2026 10:51

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET OPEN: FTSE 100 falls as oil climbs amid Hormuz stalemate

24th Apr 2026 09:08

(Alliance News) - Stock prices in London opened lower on Friday, amid ongoing uncertainty in the Middle East as the stalemate between the US and Iran in the Strait of Hormuz persisted, driving oil prices higher. Read More

UPDATE: JD Sports says CEO Schultz has "continued support" of board

24th Apr 2026 09:02

(Alliance News) - JD Sports Fashion PLC confirmed to Alliance News on Friday that Chief Executive Regis Schultz has the "continued support" of its board, after the Financial Times reported a rift which sparked the departure of Chair Andrew Higginson this week. Read More

See more JD Sports news
FTSE 100 Latest
Value10,268.31
Change-95.62

Login to your account

Forgot Password?

Not Registered