Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

JD Sports Share Price (JD.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 355.70on 23-03-2018 at 16:30:00
Change 5.60 1.60%
Buy 337.90
Sell 373.40
Buy / Sell JD. Shares
Last Trade: Sell 1,500 at 353.104p
Day's Volume: 693,394
Last Close: 350.10p
Open: 346.70p
Day's Range 345.00p - 356.80p
52wk Range: 300.20p - 462.00p
Market Capitalisation: £3,462m
VWAP: 355.687p
Shares in Issue: 973m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,500353.104Automatic Execution
16:44:23 - 23-Mar-18
Unknown*9,457355.80Uncrossing Trade
16:35:30 - 23-Mar-18
Buy*211,752355.80Automatic Execution
16:35:00 - 23-Mar-18
Buy*100355.70Automatic Execution
16:29:54 - 23-Mar-18
Buy*53355.70Automatic Execution
16:29:54 - 23-Mar-18
Sell*270355.4016:29:54 - 23-Mar-18
Buy*77356.10Automatic Execution
16:29:46 - 23-Mar-18
Sell*11355.30Automatic Execution
16:29:48 - 23-Mar-18
Buy*6355.70Automatic Execution
16:29:46 - 23-Mar-18
Buy*3356.1016:29:37 - 23-Mar-18

Share Price History for JD Sports

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)347.00358.30345.00350.101,154,136
21st Mar 2018 (Wed)351.80355.40345.70347.801,360,911
20th Mar 2018 (Tue)356.20356.20347.00350.902,216,273
19th Mar 2018 (Mon)363.10363.10352.00352.502,091,628
16th Mar 2018 (Fri)366.30368.40360.40361.201,881,840
15th Mar 2018 (Thu)363.80369.30361.70367.002,077,334
14th Mar 2018 (Wed)360.30368.70357.40364.402,335,301
13th Mar 2018 (Tue)387.50391.80356.20359.502,048,668
12th Mar 2018 (Mon)388.10390.00384.00386.901,178,740
9th Mar 2018 (Fri)387.10387.90381.90385.90812,187
8th Mar 2018 (Thu)379.80388.00378.80386.601,829,402
7th Mar 2018 (Wed)386.00386.30376.60379.701,213,971
6th Mar 2018 (Tue)380.50388.20375.00386.10924,364
5th Mar 2018 (Mon)374.50380.00373.30377.001,492,704
2nd Mar 2018 (Fri)373.30375.20368.30373.601,498,171
1st Mar 2018 (Thu)385.40385.40374.70376.801,128,246
28th Feb 2018 (Wed)384.90387.40380.60383.301,028,785
27th Feb 2018 (Tue)399.70399.70383.30385.701,963,174
26th Feb 2018 (Mon)390.40395.40387.80393.001,573,357
23rd Feb 2018 (Fri)389.80389.80380.20388.00846,427

News about JD Sports (JD.)

Interest Rate Cut Fails to Inspire Stock Market

News - Friday, January 09, 2009

The decision by the Bank of England to cut the Bank Rate by a further 0.5% to 1.5% – the lowest level in the 315 year history of the Bank – on Thursday disappointed stock market traders expecting a full percentage point cut and the FTSE 100 index was down 97 points at one point on Thursday before recovering late in the day....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered