| Price | 78.18p on 20-02-2026 at 19:20:07 |
|---|---|
| Change | -0.24p -0.31% |
| Buy | 78.92p |
| Sell | 78.82p |
| Last Trade: | Unknown 20,000.00 at 78.18p |
| Day's Volume: | 7,624,108 |
| Last Close: | 78.18p |
| Open: | 78.90p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 78.10p - 79.78p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.85b |
| VWAP: | 78.6651p |
| Shares in Issue: | 4.92b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 78.18p | OTC Trade |
17:07:10 - 20-Feb-26 |
| Sell* | 47,314 | 78.971p | SI Trade Suspected SELL Trade |
16:47:07 - 20-Feb-26 |
| Buy* | 28,087 | 78.18p | SI Trade |
16:35:25 - 20-Feb-26 |
| Buy* | 1,737 | 78.18p | SI Trade |
16:35:25 - 20-Feb-26 |
| Buy* | 5,833 | 78.18p | SI Trade |
16:35:25 - 20-Feb-26 |
| Buy* | 267 | 78.18p | SI Trade |
16:35:25 - 20-Feb-26 |
| Buy* | 41,743 | 78.18p | SI Trade |
16:35:25 - 20-Feb-26 |
| Sell* | 260,294 | 78.18p | Automatic Execution |
16:35:25 - 20-Feb-26 |
| Sell* | 2,568,495 | 78.18p | Uncrossing Trade |
16:35:25 - 20-Feb-26 |
| Buy* | 1 | 78.88p | SI Trade |
16:29:55 - 20-Feb-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | JD Sports Fashion plc - Total Voting Rights |
| 21st Jan 2026 7:00 am | RNS | Q4 2025/26 TRADING UPDATE |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Dec 2025 5:47 pm | RNS | Completion of £100 million Share Buyback |
| 17th Dec 2025 5:23 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
