| Price | 86.78p on 02-02-2026 at 19:35:11 |
|---|---|
| Change | 5.00p 6.11% |
| Buy | 86.38p |
| Sell | 86.28p |
| Last Trade: | Sell 5,527.00 at 86.78p |
| Day's Volume: | 25,478,767 |
| Last Close: | 86.78p |
| Open: | 81.74p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 81.72p - 86.78p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £4.27b |
| VWAP: | 85.60654p |
| Shares in Issue: | 4.92b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,527 | 86.78p | Automatic Execution |
16:36:00 - 02-Feb-26 |
| Buy* | 14,473 | 86.78p | Automatic Execution |
16:35:20 - 02-Feb-26 |
| Buy* | 8,587,516 | 86.78p | Suspected BUY Trade |
16:35:09 - 02-Feb-26 |
| Buy* | 17 | 86.38p | SI Trade |
16:29:50 - 02-Feb-26 |
| Buy* | 1 | 86.3631p | Ordinary |
16:29:45 - 02-Feb-26 |
| Buy* | 755 | 86.38p | Automatic Execution |
16:29:38 - 02-Feb-26 |
| Buy* | 1,298 | 86.38p | Automatic Execution |
16:29:38 - 02-Feb-26 |
| Buy* | 622 | 86.38p | Automatic Execution |
16:29:38 - 02-Feb-26 |
| Buy* | 102 | 86.38p | Automatic Execution |
16:29:37 - 02-Feb-26 |
| Buy* | 600 | 86.36p | Automatic Execution |
16:29:37 - 02-Feb-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | JD Sports Fashion plc - Total Voting Rights |
| 21st Jan 2026 7:00 am | RNS | Q4 2025/26 TRADING UPDATE |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Dec 2025 5:47 pm | RNS | Completion of £100 million Share Buyback |
| 17th Dec 2025 5:23 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
