| Price | 83.44p on 16-01-2026 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 135.00p |
| Sell | 73.40p |
| Last Trade: | Sell 153,120.00 at 83.44p |
| Day's Volume: | 0 |
| Last Close: | 83.44p |
| Open: | 0.00p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £4.11b |
| VWAP: | 0.00p |
| Shares in Issue: | 4.92b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153,120 | 83.44p | SI Trade Suspected SELL Trade |
16:53:19 - 15-Jan-26 |
| Buy* | 2,348 | 83.44p | Automatic Execution |
16:36:10 - 15-Jan-26 |
| Buy* | 9,392 | 83.44p | Automatic Execution |
16:36:09 - 15-Jan-26 |
| Sell* | 4,342 | 83.44p | Automatic Execution |
16:35:11 - 15-Jan-26 |
| Sell* | 6,560,999 | 83.44p | Uncrossing Trade |
16:35:10 - 15-Jan-26 |
| Sell* | 38 | 84.68p | SI Trade |
16:29:49 - 15-Jan-26 |
| Buy* | 1,086 | 84.72p | Automatic Execution |
16:29:07 - 15-Jan-26 |
| Buy* | 357 | 84.72p | Automatic Execution |
16:29:07 - 15-Jan-26 |
| Buy* | 402 | 84.72p | Automatic Execution |
16:29:07 - 15-Jan-26 |
| Buy* | 350 | 84.74p | Automatic Execution |
16:29:00 - 15-Jan-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 22nd Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Dec 2025 5:47 pm | RNS | Completion of £100 million Share Buyback |
| 17th Dec 2025 5:23 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 5:06 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |