JD Sports Share Price (JD.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 757.00on 15-11-2019 at 16:30:00
Change 10.20 1.37%
Buy 755.80
Sell 755.00
Buy / Sell JD. Shares
Sponsored Financial Content
Last Trade: Buy 4,571 at 757.00p
Day's Volume: 1,630,869
Last Close: 746.80p
Open: 755.00p
ISIN: GB00BYX91H57
Day's Range 745.20p - 758.00p
52wk Range: 318.50p - 795.40p
Market Capitalisation: £7,251m
VWAP: 0.00p
Shares in Issue: 973m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,571757.00Ordinary
Delayed publication
17:20:41 - 15-Nov-19
Sell*2753.50Ordinary
17:45:07 - 15-Nov-19
Sell*611753.494Ordinary
17:45:07 - 15-Nov-19
Buy*10,510755.873Ordinary
17:43:10 - 15-Nov-19
Sell*7,372748.632Ordinary
17:43:10 - 15-Nov-19
Sell*8,957753.68Ordinary
17:33:58 - 15-Nov-19
Sell*3,822748.632Ordinary
17:36:31 - 15-Nov-19
Buy*6,561755.873Ordinary
17:36:19 - 15-Nov-19
Sell*11,648754.268Ordinary
17:16:52 - 15-Nov-19
Sell*25,065754.20Ordinary
17:16:51 - 15-Nov-19

Share Price History for JD Sports

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)755.00757.60738.80749.50
13th Nov 2019 (Wed)753.00756.60745.80754.40
12th Nov 2019 (Tue)749.00755.20740.20751.90
11th Nov 2019 (Mon)733.80754.00730.00751.10
8th Nov 2019 (Fri)743.40745.40732.40735.00
7th Nov 2019 (Thu)741.40755.60741.40744.50
6th Nov 2019 (Wed)761.40763.20734.40739.10
5th Nov 2019 (Tue)759.80765.80755.40759.30
4th Nov 2019 (Mon)771.60774.60758.00758.30
1st Nov 2019 (Fri)770.40776.00764.80769.50
31st Oct 2019 (Thu)775.00775.00763.00768.70
30th Oct 2019 (Wed)768.20771.40764.00767.70
29th Oct 2019 (Tue)774.40774.40766.60774.50
28th Oct 2019 (Mon)765.00775.60765.00774.50
25th Oct 2019 (Fri)759.80769.20757.00768.30
24th Oct 2019 (Thu)767.00776.20763.40764.50
23rd Oct 2019 (Wed)770.40774.80763.40766.20
22nd Oct 2019 (Tue)771.80775.40760.40772.90
21st Oct 2019 (Mon)770.40774.80765.20769.60
18th Oct 2019 (Fri)777.00777.00768.60769.20
17th Oct 2019 (Thu)780.00795.40761.60777.10
16th Oct 2019 (Wed)786.40786.40766.80776.20

News about JD Sports (JD.)

One Third of Sports Direct Investors Against Re-Election of Mike Ashley

News - Wednesday, September 11, 2019

Almost one third of the independent investors in Sports Direct have voted against keeping Mike Ashley as the chief executive of the company, following criticism of the company’s governance....

Sports Direct Regrets Rescue of House of Fraser

News - Sunday, July 28, 2019

Sports Direct says that it regrets its rescue of House of Fraser. The retailer revealed its £605 million tax bill from the Belgian authorities, as a part of its delayed financial results, and explained that in hindsight, the rescue of House of Fraser may have been a bad choice....

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered