| Price | 483.80on 22-03-2019 at 16:30:00 |
|---|---|
| Change | 1.90 0.39% |
| Buy | 481.70 |
| Sell | 480.60 |
| Buy / Sell JD. Shares | |
| Last Trade: | Buy 20,844 at 483.80p |
| Day's Volume: | 666,560 |
| Last Close: | 481.90p |
| Open: | 481.00p |
| ISIN: | GB00BYX91H57 |
| Day's Range | 475.60p - 483.80p |
| 52wk Range: | 318.50p - 539.40p |
| Market Capitalisation: | £4,690m |
| VWAP: | 0.00p |
| Shares in Issue: | 973m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,844 | 483.80 | 17:12:25 - 22-Mar-19 | |
| Sell* | 1,917 | 480.115 | 17:42:28 - 22-Mar-19 | |
| Sell* | 13,729 | 478.455 | 17:40:43 - 22-Mar-19 | |
| Sell* | 26,059 | 478.412 | 17:39:58 - 22-Mar-19 | |
| Sell* | 5,396 | 479.851 | 17:24:35 - 22-Mar-19 | |
| Sell* | 2,373 | 478.699 | 17:17:21 - 22-Mar-19 | |
| Sell* | 5,962 | 478.204 | 17:15:28 - 22-Mar-19 | |
| Sell* | 4,461 | 478.297 | 17:09:40 - 22-Mar-19 | |
| Sell* | 192 | 476.594 | 17:08:35 - 22-Mar-19 | |
| Buy* | 5,648 | 483.822 | 17:08:07 - 22-Mar-19 | |
Share Price History for JD Sports |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 481.00 | 483.80 | 475.60 | 481.90 | 666,560 |
| 21st Mar 2019 (Thu) | 488.20 | 488.20 | 468.00 | 485.60 | 1,002,714 |
| 20th Mar 2019 (Wed) | 494.30 | 494.40 | 482.80 | 492.00 | 948,794 |
| 19th Mar 2019 (Tue) | 497.00 | 497.00 | 486.90 | 491.40 | 634,724 |
| 18th Mar 2019 (Mon) | 487.30 | 491.40 | 481.70 | 486.00 | 663,297 |
| 15th Mar 2019 (Fri) | 474.00 | 490.60 | 467.80 | 476.60 | 908,244 |
| 14th Mar 2019 (Thu) | 474.80 | 477.90 | 463.00 | 464.50 | 776,265 |
| 13th Mar 2019 (Wed) | 461.30 | 467.20 | 436.50 | 465.90 | 858,281 |
| 12th Mar 2019 (Tue) | 471.70 | 476.20 | 463.50 | 472.00 | 746,299 |
| 11th Mar 2019 (Mon) | 473.10 | 478.40 | 468.10 | 468.20 | 401,779 |
| 8th Mar 2019 (Fri) | 474.50 | 477.20 | 468.10 | 480.50 | 649,029 |
| 7th Mar 2019 (Thu) | 478.80 | 484.30 | 474.80 | 479.50 | 542,538 |
| 6th Mar 2019 (Wed) | 488.90 | 488.90 | 477.80 | 488.30 | 4,363,616 |
| 5th Mar 2019 (Tue) | 484.40 | 489.30 | 478.00 | 482.90 | 626,011 |
| 4th Mar 2019 (Mon) | 491.10 | 491.10 | 478.00 | 485.00 | 1,211,501 |
| 1st Mar 2019 (Fri) | 470.10 | 492.10 | 464.40 | 465.70 | 2,236,139 |
| 28th Feb 2019 (Thu) | 474.10 | 474.10 | 462.60 | 467.10 | 1,821,063 |
| 27th Feb 2019 (Wed) | 484.30 | 484.40 | 467.10 | 484.80 | 1,028,984 |
| 26th Feb 2019 (Tue) | 465.20 | 487.10 | 465.20 | 471.40 | 946,510 |
| 25th Feb 2019 (Mon) | 472.40 | 472.40 | 464.20 | 472.70 | 1,119,961 |
News - Thursday, November 01, 2018
House of Fraser is set to close its large Manchester Store, as its new owner, Sports Direct, says that the landlord of the site has refused to negotiate a new rent deal. The closure of the store will put over 160 jobs at risk....
News - Friday, October 12, 2018
Sports Direct owner Mike Ashley has spoken out against greedy landlords, who he feels have led to the closure of three House of Fraser branches. Ashley bought the retailer out of administration in a £90 million deal. He has announced that 15 sites which had previously been earmarked to be closed will now remain open....
