| Price | 82.64p on 09-06-2025 at 13:58:18 |
|---|---|
| Change | 2.08p 2.58% |
| Buy | 82.68p |
| Sell | 82.62p |
| Buy / Sell JD. Shares | |
| Last Trade: | Buy 561.00 at 82.64p |
| Day's Volume: | 3,713,846 |
| Last Close: | 80.56p |
| Open: | 80.86p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 80.28p - 82.80p |
| 52wk Range: | 61.16p - 162.10p |
| Market Capitalisation: | £4,218m |
| VWAP: | 81.77705p |
| Shares in Issue: | 5,104m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 561 | 82.64p | Automatic Execution |
14:58:18 - 09-Jun-25 |
| Buy* | 5 | 82.64p | SI Trade |
14:57:49 - 09-Jun-25 |
| Buy* | 1,071 | 82.60p | Automatic Execution |
14:57:43 - 09-Jun-25 |
| Buy* | 4,047 | 82.60p | Automatic Execution |
14:57:43 - 09-Jun-25 |
| Buy* | 2,342 | 82.60p | Automatic Execution |
14:57:43 - 09-Jun-25 |
| Sell* | 5,226 | 82.60p | Automatic Execution |
14:57:43 - 09-Jun-25 |
| Sell* | 3 | 82.60p | Automatic Execution |
14:57:43 - 09-Jun-25 |
| Sell* | 1,218 | 82.64p | Automatic Execution |
14:57:26 - 09-Jun-25 |
| Sell* | 1,250 | 82.64p | Automatic Execution |
14:57:26 - 09-Jun-25 |
| Sell* | 10,000 | 82.62p | SI Trade |
14:57:24 - 09-Jun-25 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 5:31 pm | RNS | Transaction in Own Shares |
| 5th Jun 2025 6:02 pm | RNS | Transaction in Own Shares |
| 4th Jun 2025 5:36 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2025 5:40 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2025 5:43 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2025 12:50 pm | RNS | Annual Report and Accounts and Notice of AGM |
| 30th May 2025 5:27 pm | RNS | Transaction in Own Shares |
| 29th May 2025 5:17 pm | RNS | Transaction in Own Shares |
| 28th May 2025 5:18 pm | RNS | Transaction in Own Shares |
| 27th May 2025 5:20 pm | RNS | Transaction in Own Shares |
