Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.) Share Price

Intraday
Historical

Price	83.76p on 26-01-2026 at 19:30:07
Change	1.12p 1.36%
Buy	83.38p
Sell	83.32p

Last Trade:	Buy 9,691.00 at 83.76p
Day's Volume:	28,437,502
Last Close:	83.76p
Open:	83.00p
ISIN:	GB00BM8Q5M07

Day's Range	81.60p - 83.76p
52wk Range:	61.16p - 106.15p
Market Capitalisation:	£4.12b
VWAP:	82.98644p
Shares in Issue:	4.92b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JD Sports (JD.) Latest Trades
Buy*	9,691	83.76p	SI Trade	16:35:03 - 26-Jan-26
Buy*	13,725	83.76p	SI Trade	16:35:03 - 26-Jan-26
Buy*	580	83.76p	SI Trade	16:35:03 - 26-Jan-26
Buy*	23	83.38p	Automatic Execution	16:29:55 - 26-Jan-26
Buy*	23	83.38p	Automatic Execution	16:29:55 - 26-Jan-26
Buy*	30	83.38p	Automatic Execution	16:29:55 - 26-Jan-26
Buy*	730	83.38p	Automatic Execution	16:29:55 - 26-Jan-26
Buy*	960	83.34p	Automatic Execution	16:29:55 - 26-Jan-26
Buy*	22	83.36p	Automatic Execution	16:29:42 - 26-Jan-26
Sell*	2	83.28p	SI Trade	16:29:20 - 26-Jan-26

See more JD Sports trades

JD Sports (JD.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	83.00	83.76	81.60	83.76	28,437,502
23rd Jan 2026 (Fri)	84.26	85.56	82.64	82.64	10,342,223
22nd Jan 2026 (Thu)	83.00	85.40	82.38	84.62	18,370,299
21st Jan 2026 (Wed)	78.36	82.46	76.72	82.06	18,807,839
20th Jan 2026 (Tue)	78.90	80.04	77.18	78.28	14,198,009
19th Jan 2026 (Mon)	79.96	80.90	79.22	79.58	14,269,488
16th Jan 2026 (Fri)	83.08	84.20	81.66	81.66	18,222,298
15th Jan 2026 (Thu)	83.04	85.04	81.58	83.44	15,066,188
14th Jan 2026 (Wed)	84.40	84.86	83.06	83.28	17,945,354
13th Jan 2026 (Tue)	83.16	86.04	83.16	84.80	39,784,713
12th Jan 2026 (Mon)	84.02	86.10	82.98	83.40	8,781,093
9th Jan 2026 (Fri)	85.36	85.36	83.30	84.24	6,864,587
8th Jan 2026 (Thu)	82.96	84.86	82.50	84.10	14,275,594
7th Jan 2026 (Wed)	83.88	85.28	82.78	82.96	10,408,973
6th Jan 2026 (Tue)	86.30	86.42	81.14	83.56	21,369,173
5th Jan 2026 (Mon)	86.36	87.40	83.08	87.40	9,995,285
2nd Jan 2026 (Fri)	84.52	86.20	84.52	85.72	6,183,118
1st Jan 2026 (Thu)	84.46	84.46	84.46	84.46	0
31st Dec 2025 (Wed)	84.76	85.18	84.00	84.46	5,228,653
30th Dec 2025 (Tue)	83.34	85.72	83.34	85.28	4,069,118
29th Dec 2025 (Mon)	81.70	84.30	81.70	83.74	5,966,971

See more JD Sports price history

Date	Source	Headline
JD Sports (JD.) Regulatory News
21st Jan 2026 7:00 am	RNS	Q4 2025/26 TRADING UPDATE
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
22nd Dec 2025 7:00 am	RNS	Block listing Interim Review
22nd Dec 2025 7:00 am	RNS	Block listing Interim Review
17th Dec 2025 5:47 pm	RNS	Completion of £100 million Share Buyback
17th Dec 2025 5:23 pm	RNS	Transaction in Own Shares
16th Dec 2025 5:18 pm	RNS	Transaction in Own Shares
15th Dec 2025 5:13 pm	RNS	Transaction in Own Shares
12th Dec 2025 5:06 pm	RNS	Transaction in Own Shares

See more JD Sports regulatory news

FTSE 100 Latest

Value10,148.85

Change5.41