Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Price

Price 74.54p on 09-04-2026 at 18:50:07
Change 1.10p 1.5%
Buy 73.72p
Sell 73.66p
Last Trade: Sell 85,174.00 at 73.93p
Day's Volume: 11,535,552
Last Close: 74.54p
Open: 73.54p
ISIN: GB00BM8Q5M07
Day's Range 72.40p - 74.54p
52wk Range: 65.50p - 106.15p
Market Capitalisation: £3.62b
VWAP: 74.0703p
Shares in Issue: 4.85b

JD Sports (JD.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85,174 73.93p SI Trade
Suspected SELL Trade
16:47:04 - 09-Apr-26
Sell* 943 74.54p Negotiated Trade
16:41:36 - 09-Apr-26
Buy* 1,859 74.54p SI Trade
16:35:28 - 09-Apr-26
Buy* 18,560 74.54p SI Trade
16:35:28 - 09-Apr-26
Buy* 7,544,647 74.54p Suspected BUY Trade
16:35:28 - 09-Apr-26
Buy* 181 73.66p Automatic Execution
16:29:57 - 09-Apr-26
Buy* 128 73.64p Automatic Execution
16:29:57 - 09-Apr-26
Sell* 28,035 73.70p Automatic Execution
16:29:57 - 09-Apr-26
Sell* 1,143 73.70p Automatic Execution
16:29:57 - 09-Apr-26
Sell* 28,035 73.70p SI Trade
16:29:53 - 09-Apr-26
See more JD Sports trades

JD Sports (JD.) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 74.62 76.08 73.26 73.44 36,646,273
7th Apr 2026 (Tue) 71.40 72.66 69.02 69.02 35,461,168
6th Apr 2026 (Mon) 70.52 70.52 70.52 70.52 0
3rd Apr 2026 (Fri) 70.52 70.52 70.52 70.52 0
2nd Apr 2026 (Thu) 69.60 72.36 68.88 70.52 11,411,931
1st Apr 2026 (Wed) 71.88 72.86 69.46 70.50 15,011,766
31st Mar 2026 (Tue) 68.64 70.66 68.48 70.66 18,683,098
30th Mar 2026 (Mon) 67.14 68.18 66.78 68.10 13,905,234
27th Mar 2026 (Fri) 70.18 70.18 67.98 67.98 17,081,244
26th Mar 2026 (Thu) 68.44 70.64 68.16 69.90 12,453,451
25th Mar 2026 (Wed) 68.04 69.74 67.90 69.08 10,787,377
24th Mar 2026 (Tue) 69.70 69.70 66.64 67.30 11,730,919
23rd Mar 2026 (Mon) 67.38 70.64 65.50 69.34 15,780,216
20th Mar 2026 (Fri) 69.12 70.00 67.36 67.84 33,222,195
19th Mar 2026 (Thu) 69.66 69.66 67.40 67.92 39,856,972
18th Mar 2026 (Wed) 72.16 72.22 69.62 70.44 9,606,876
17th Mar 2026 (Tue) 71.38 73.08 71.00 71.00 11,322,956
16th Mar 2026 (Mon) 72.94 73.46 71.24 71.58 9,400,896
13th Mar 2026 (Fri) 73.12 74.14 72.14 72.84 14,822,094
12th Mar 2026 (Thu) 75.32 76.26 74.16 74.44 8,398,961
11th Mar 2026 (Wed) 76.52 76.52 74.28 75.64 28,951,640
10th Mar 2026 (Tue) 74.40 76.44 74.40 76.00 14,733,003
9th Mar 2026 (Mon) 75.10 75.10 72.86 73.54 9,877,582
See more JD Sports price history

JD Sports (JD.) Regulatory News

Date Source Headline
7th Apr 2026 5:51 pm RNS Transaction in Own Shares
1st Apr 2026 5:14 pm RNS Transaction in Own Shares
1st Apr 2026 3:48 pm RNS Total Voting Rights
31st Mar 2026 5:27 pm RNS Transaction in Own Shares
30th Mar 2026 5:43 pm RNS Transaction in Own Shares
27th Mar 2026 5:29 pm RNS Transaction in Own Shares
26th Mar 2026 5:33 pm RNS Transaction in Own Shares
26th Mar 2026 1:15 pm RNS Director/PDMR Shareholding
25th Mar 2026 5:30 pm RNS Transaction in Own Shares
24th Mar 2026 5:34 pm RNS Transaction in Own Shares
See more JD Sports regulatory news

JD Sports (JD.) Share News

WINNERS & LOSERS: Oil lifts BP; Hunting up on deal wins

7th Apr 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET CLOSE: Stocks up but Unilever food deal fails to impress

31st Mar 2026 17:00

(Alliance News) - The FTSE 100 continued its strong start to the week on Tuesday amid reports that US President Donald Trump is prioritising diplomatic efforts over continued military escalation in Iran. Read More

WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal

31st Mar 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 falls as Iran responds to US proposals

26th Mar 2026 16:58

(Alliance News) - Stock prices in London closed lower on Thursday, with the price of oil climbing as doubts grew about talks between the US and Iran, after Iran countered the US peace plan. Read More

LONDON MARKET CLOSE: Oil majors boost FTSE 100 amid war uncertainty

24th Mar 2026 17:09

(Alliance News) - The FTSE 100 closed higher on Tuesday, lifted by gains in oil majors BP and Shell, as investors await clarity over developments in the Middle East. Read More

See more JD Sports news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered