| Price | 70.66p on 31-03-2026 at 18:50:07 |
|---|---|
| Change | 2.56p 3.76% |
| Buy | 70.20p |
| Sell | 70.04p |
| Last Trade: | Buy 21,653.00 at 70.66p |
| Day's Volume: | 18,683,098 |
| Last Close: | 70.66p |
| Open: | 68.64p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 68.48p - 70.66p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.44b |
| VWAP: | 70.39227p |
| Shares in Issue: | 4.87b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,653 | 70.66p | Ordinary |
16:40:53 - 31-Mar-26 |
| Buy* | 6,189 | 70.66p | Ordinary |
16:40:53 - 31-Mar-26 |
| Buy* | 52,860 | 70.66p | SI Trade |
16:36:30 - 31-Mar-26 |
| Buy* | 18,732 | 70.66p | SI Trade |
16:35:18 - 31-Mar-26 |
| Buy* | 252,437 | 70.66p | SI Trade |
16:35:18 - 31-Mar-26 |
| Buy* | 4,873 | 70.66p | SI Trade |
16:35:18 - 31-Mar-26 |
| Buy* | 11,529,967 | 70.66p | Suspected BUY Trade |
16:35:18 - 31-Mar-26 |
| Sell* | 27,557 | 70.28p | Automatic Execution |
16:29:58 - 31-Mar-26 |
| Sell* | 27,277 | 70.30p | Automatic Execution |
16:29:58 - 31-Mar-26 |
| Sell* | 280 | 70.30p | Automatic Execution |
16:29:58 - 31-Mar-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 5:43 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 5:29 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 5:33 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 5:30 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 5:34 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 6:00 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
