Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

JD Sports Share Price (JD.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 196.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 196.45
Sell 196.35
Sponsored Financial Content
Last Trade: Buy 22,296 at 196.68p
Day's Volume: 11,058,986
Last Close: 193.00p
Open: 195.00p
ISIN: GB00BM8Q5M07
Day's Range 193.00p - 198.70p
52wk Range: 149.40p - 235.70p
Market Capitalisation: £10,110m
VWAP: 0.00p
Shares in Issue: 5,158m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*22,296196.68Ordinary
18:08:40 - 17-Jan-22
Sell*2,860193.15Ordinary
18:08:24 - 17-Jan-22
Buy*2,290197.59Ordinary
17:51:09 - 17-Jan-22
Sell*909195.484Ordinary
17:30:40 - 17-Jan-22
Sell*10,423196.303Ordinary
17:26:29 - 17-Jan-22
Buy*33,728197.577Ordinary
17:30:46 - 17-Jan-22
Buy*2,914197.108Ordinary
17:25:37 - 17-Jan-22
Sell*659196.00Ordinary
17:19:28 - 17-Jan-22
Buy*60,631196.42Ordinary
17:22:50 - 17-Jan-22
Sell*1,568193.814Ordinary
17:25:44 - 17-Jan-22

Share Price History for JD Sports

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)198.35202.40191.15192.325
13th Jan 2022 (Thu)210.60211.10194.60197.725
12th Jan 2022 (Wed)228.30229.40211.50211.70
11th Jan 2022 (Tue)214.00219.80212.60218.10
10th Jan 2022 (Mon)215.40217.20209.80211.50
7th Jan 2022 (Fri)211.40217.20211.40214.60
6th Jan 2022 (Thu)213.80215.60210.80213.00
5th Jan 2022 (Wed)215.80220.40215.20218.60
4th Jan 2022 (Tue)221.00224.20214.20214.60
3rd Jan 2022 (Mon)216.000.000.00217.40
31st Dec 2021 (Fri)216.00219.60216.00217.40
30th Dec 2021 (Thu)215.00218.40215.00217.70
29th Dec 2021 (Wed)214.80218.60214.20215.10
28th Dec 2021 (Tue)212.000.000.00213.40
27th Dec 2021 (Mon)212.000.000.00213.40
24th Dec 2021 (Fri)212.00214.60211.00213.40
23rd Dec 2021 (Thu)208.00211.40208.00211.30
22nd Dec 2021 (Wed)208.60209.20206.60208.00
21st Dec 2021 (Tue)203.20209.20202.80206.80
20th Dec 2021 (Mon)194.90200.80193.20198.85

News about JD Sports (JD.)

Director Deals - (JD.)

News - Tuesday, July 20, 2021

Peter Cowgill, Chairman, bought 50,000 shares in the company on the 19th July 20......

FTSE 100 struggles to gain ground despite upbeat services data; B&M hikes dividend

News - Thursday, June 03, 2021

The FTSE 100 slipped Thursday, shrugging off data showing the services sector in......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered