Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Price

Price 94.46p on 05-09-2025 at 18:50:07
Change -1.22p -1.28%
Buy 93.94p
Sell 93.78p
Last Trade: Buy 4,002.00 at 94.46p
Day's Volume: 11,751,222
Last Close: 94.46p
Open: 95.72p
ISIN: GB00BM8Q5M07
Day's Range 93.36p - 96.38p
52wk Range: 61.16p - 162.10p
Market Capitalisation: £4.76b
VWAP: 94.49678p
Shares in Issue: 5.04b

JD Sports (JD.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,002 94.46p SI Trade
Negotiated Trade
16:50:57 - 05-Sep-25
Buy* 345,928 94.43p SI Trade
Negotiated Trade
16:47:02 - 05-Sep-25
Buy* 14,355 94.46p Automatic Execution
16:36:12 - 05-Sep-25
Buy* 344 94.46p Automatic Execution
16:36:12 - 05-Sep-25
Buy* 46,648 94.46p SI Trade
16:35:22 - 05-Sep-25
Buy* 530 94.46p SI Trade
16:35:22 - 05-Sep-25
Unknown* 22,845 94.46p OTC Trade
16:35:22 - 05-Sep-25
Unknown* 5,845 94.46p OTC Trade
16:35:22 - 05-Sep-25
Unknown* 1,536 94.46p OTC Trade
16:35:22 - 05-Sep-25
Buy* 14,068 94.46p Automatic Execution
16:35:22 - 05-Sep-25
See more JD Sports trades

JD Sports (JD.) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 95.72 96.38 93.36 94.46 11,751,222
4th Sep 2025 (Thu) 94.62 97.14 94.22 95.68 6,495,498
3rd Sep 2025 (Wed) 95.74 96.40 93.82 94.38 8,109,974
2nd Sep 2025 (Tue) 96.78 97.52 93.86 95.14 9,031,471
1st Sep 2025 (Mon) 96.82 97.56 95.82 96.70 14,659,100
29th Aug 2025 (Fri) 100.00 100.30 96.02 96.02 13,423,804
28th Aug 2025 (Thu) 98.96 101.20 97.52 100.10 15,315,459
27th Aug 2025 (Wed) 98.72 99.22 94.32 97.36 25,506,585
26th Aug 2025 (Tue) 93.26 96.52 91.78 94.02 20,675,504
25th Aug 2025 (Mon) 93.26 93.26 93.26 93.26 0
22nd Aug 2025 (Fri) 91.70 93.70 91.30 93.26 10,031,550
21st Aug 2025 (Thu) 93.40 93.40 90.32 91.94 7,584,219
20th Aug 2025 (Wed) 93.80 93.90 92.32 93.32 9,530,178
19th Aug 2025 (Tue) 88.00 94.54 88.00 93.90 21,410,649
18th Aug 2025 (Mon) 87.18 88.38 87.18 87.80 25,036,348
15th Aug 2025 (Fri) 88.92 89.44 87.04 87.52 19,299,470
14th Aug 2025 (Thu) 89.12 89.24 87.38 88.10 27,926,782
13th Aug 2025 (Wed) 87.86 89.06 86.74 88.98 26,436,151
12th Aug 2025 (Tue) 86.06 87.94 84.58 87.94 8,593,495
11th Aug 2025 (Mon) 87.08 87.66 85.78 85.82 6,895,393
8th Aug 2025 (Fri) 86.84 89.20 86.46 87.70 7,563,908
7th Aug 2025 (Thu) 85.54 86.32 84.34 86.16 7,817,644
6th Aug 2025 (Wed) 86.24 86.46 85.28 85.70 9,031,527
See more JD Sports price history

JD Sports (JD.) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS Q2 TRADING STATEMENT 2025/26
30th Jul 2025 4:20 pm RNS Holding(s) in Company
30th Jul 2025 4:10 pm RNS Holding(s) in Company
28th Jul 2025 10:32 am RNS COMPLETION OF £100 MILLION SHARE BUYBACK
25th Jul 2025 5:31 pm RNS Transaction in Own Shares
24th Jul 2025 5:52 pm RNS Transaction in Own Shares
23rd Jul 2025 5:29 pm RNS Transaction in Own Shares
22nd Jul 2025 5:33 pm RNS Transaction in Own Shares
21st Jul 2025 5:19 pm RNS Transaction in Own Shares
18th Jul 2025 5:20 pm RNS Transaction in Own Shares
See more JD Sports regulatory news

JD Sports (JD.) Share News

LONDON BROKER RATINGS: Morgan Stanley lifts BP; Investec cuts Domino's

3rd Sep 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Segro, Shaftesbury Capital

1st Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Banks hold FTSE 100 back on windfall tax worry

29th Aug 2025 17:02

(Alliance News) - The FTSE 100 ended Friday on the back foot as banking stocks came under pressure amid reports that the UK government is considering a windfall tax on the sector. Read More

LONDON MARKET CLOSE: Blue chips falter, outshone by European peers

28th Aug 2025 17:04

(Alliance News) - The FTSE 100 closed lower on Thursday, despite gains elsewhere in Europe, held back by a number of stocks trading ex-dividend. Read More

LONDON BROKER RATINGS: Davy cuts Diploma, Jefferies says 'buy' Tritax

28th Aug 2025 12:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more JD Sports news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered