| Price | 70.52p on 02-04-2026 at 18:40:07 |
|---|---|
| Change | 0.02p 0.03% |
| Buy | 70.92p |
| Sell | 70.80p |
| Last Trade: | Sell 3,864.00 at 70.52p |
| Day's Volume: | 11,411,931 |
| Last Close: | 70.52p |
| Open: | 69.60p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 68.88p - 72.36p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.43b |
| VWAP: | 70.69624p |
| Shares in Issue: | 4.86b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,864 | 70.52p | SI Trade Suspected SELL Trade |
17:12:29 - 02-Apr-26 |
| Sell* | 13,164 | 70.52p | SI Trade Suspected SELL Trade |
16:48:27 - 02-Apr-26 |
| Sell* | 106,773 | 71.062p | SI Trade Suspected SELL Trade |
16:47:07 - 02-Apr-26 |
| Sell* | 263,039 | 70.699p | SI Trade Suspected SELL Trade |
16:47:07 - 02-Apr-26 |
| Buy* | 5,952,428 | 70.52p | Suspected BUY Trade |
16:35:13 - 02-Apr-26 |
| Sell* | 12,451 | 70.90p | Automatic Execution |
16:29:55 - 02-Apr-26 |
| Buy* | 959 | 70.90p | Automatic Execution |
16:29:52 - 02-Apr-26 |
| Buy* | 2,000 | 70.90p | Automatic Execution |
16:29:52 - 02-Apr-26 |
| Sell* | 5,886 | 70.88p | Automatic Execution |
16:29:52 - 02-Apr-26 |
| Sell* | 18,359 | 70.88p | Automatic Execution |
16:29:52 - 02-Apr-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 5:14 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 3:48 pm | RNS | Total Voting Rights |
| 31st Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 5:43 pm | RNS | Transaction in Own Shares |
| 27th Mar 2026 5:29 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 5:33 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 5:30 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 5:34 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 6:00 pm | RNS | Transaction in Own Shares |
