| Price | 69.08p on 26-03-2026 at 05:12:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 68.72p |
| Sell | 68.66p |
| Last Trade: | Sell 120,083.00 at 68.607p |
| Day's Volume: | 0 |
| Last Close: | 69.08p |
| Open: | 0.00p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.37b |
| VWAP: | 0.00p |
| Shares in Issue: | 4.87b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120,083 | 68.607p | SI Trade Suspected SELL Trade |
16:47:06 - 25-Mar-26 |
| Buy* | 5,461,873 | 69.08p | Suspected BUY Trade |
16:35:27 - 25-Mar-26 |
| Sell* | 471 | 68.66p | Automatic Execution |
16:29:51 - 25-Mar-26 |
| Sell* | 449 | 68.66p | Automatic Execution |
16:29:40 - 25-Mar-26 |
| Sell* | 600 | 68.68p | Automatic Execution |
16:29:23 - 25-Mar-26 |
| Buy* | 920 | 68.70p | Automatic Execution |
16:29:05 - 25-Mar-26 |
| Buy* | 1,044 | 68.70p | Automatic Execution |
16:29:05 - 25-Mar-26 |
| Buy* | 1,044 | 68.70p | Automatic Execution |
16:29:05 - 25-Mar-26 |
| Sell* | 551 | 68.68p | Automatic Execution |
16:29:05 - 25-Mar-26 |
| Buy* | 454 | 68.70p | Automatic Execution |
16:29:05 - 25-Mar-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 5:30 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 5:34 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 6:00 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 5:29 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:37 pm | RNS | Transaction in Own Shares |
