| Price | 78.06p on 28-02-2025 at 17:54:49 |
|---|---|
| Change | -1.28p -1.61% |
| Buy | 78.28p |
| Sell | 78.20p |
| Buy / Sell JD. Shares | |
| Last Trade: | Unknown 5,560.00 at 78.06p |
| Day's Volume: | 30,498,262 |
| Last Close: | 78.06p |
| Open: | 78.62p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 78.06p - 79.60p |
| 52wk Range: | 78.06p - 162.10p |
| Market Capitalisation: | £4,046m |
| VWAP: | 78.26197p |
| Shares in Issue: | 5,183m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,560 | 78.06p | OTC Trade |
17:07:25 - 28-Feb-25 |
| Sell* | 1 | 79.06p | SI Trade |
15:13:25 - 28-Feb-25 |
| Sell* | 3,158 | 79.10p | Automatic Execution |
15:13:13 - 28-Feb-25 |
| Buy* | 400 | 79.14p | SI Trade |
15:12:52 - 28-Feb-25 |
| Unknown* | 100 | 79.14p | OTC Trade |
15:12:52 - 28-Feb-25 |
| Buy* | 100 | 79.14p | SI Trade |
15:12:52 - 28-Feb-25 |
| Buy* | 5 | 79.14p | SI Trade |
15:12:27 - 28-Feb-25 |
| Buy* | 4 | 79.14p | SI Trade |
15:12:27 - 28-Feb-25 |
| Sell* | 1,785 | 79.14p | Automatic Execution |
15:11:12 - 28-Feb-25 |
| Buy* | 837 | 79.16p | Automatic Execution |
15:11:12 - 28-Feb-25 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2025 1:44 pm | RNS | DIRECTOR DECLARATION |
| 15th Jan 2025 1:21 pm | RNS | Public Disclosure of a Transaction by a Director |
| 14th Jan 2025 7:00 am | RNS | Robust trading performance in a challenging market |
| 10th Jan 2025 1:48 pm | RNS | TRADING UPDATE - Correction |
| 10th Jan 2025 11:04 am | RNS | TRADING UPDATE |
| 20th Dec 2024 4:52 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 27th Nov 2024 7:00 am | RNS | COMPLETION OF THE ACQUISITION OF COURIR |
| 22nd Nov 2024 1:52 pm | RNS | Director/PDMR Shareholding |
| 21st Nov 2024 7:00 am | RNS | JD SPORTS FASHION PLC Q325 TRADING UPDATE |
| 28th Oct 2024 5:25 pm | RNS | Director/PDMR Shareholding |
