| Price | 618.80on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 6.20 1.01% |
| Buy | 618.80 |
| Sell | 618.20 |
| Buy / Sell JD. Shares | |
| Last Trade: | Buy 58,063 at 618.80p |
| Day's Volume: | 1,381,990 |
| Last Close: | 612.60p |
| Open: | 624.40p |
| ISIN: | GB00BYX91H57 |
| Day's Range | 614.60p - 625.40p |
| 52wk Range: | 318.50p - 648.60p |
| Market Capitalisation: | £5,962m |
| VWAP: | 616.913p |
| Shares in Issue: | 973m |
Sector: General Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,063 | 618.80 | Ordinary Delayed publication | 17:32:50 - 22-Jul-19 |
| Sell* | 64,575 | 612.60 | 17:06:52 - 22-Jul-19 | |
| Sell* | 19,354 | 616.881 | 17:41:08 - 22-Jul-19 | |
| Sell* | 38,709 | 618.387 | 17:39:58 - 22-Jul-19 | |
| Sell* | 64,575 | 612.60 | 17:06:52 - 22-Jul-19 | |
| Buy* | 1,857 | 618.608 | 17:13:16 - 22-Jul-19 | |
| Buy* | 15,208 | 618.772 | 17:07:48 - 22-Jul-19 | |
| Buy* | 5,327 | 620.142 | 17:05:13 - 22-Jul-19 | |
| Sell* | 3,435 | 618.497 | 17:02:06 - 22-Jul-19 | |
| Sell* | 2,328 | 616.368 | 17:00:08 - 22-Jul-19 | |
Share Price History for JD Sports |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 611.60 | 619.60 | 610.60 | 611.60 | 815,800 |
| 18th Jul 2019 (Thu) | 619.80 | 619.80 | 611.40 | 618.00 | 714,252 |
| 17th Jul 2019 (Wed) | 618.00 | 622.40 | 613.60 | 617.80 | 861,743 |
| 16th Jul 2019 (Tue) | 620.00 | 621.80 | 613.80 | 620.20 | 1,058,353 |
| 15th Jul 2019 (Mon) | 619.00 | 623.00 | 610.60 | 615.80 | 1,155,640 |
| 12th Jul 2019 (Fri) | 614.20 | 616.80 | 609.60 | 611.40 | 937,487 |
| 11th Jul 2019 (Thu) | 612.80 | 615.00 | 601.60 | 609.80 | 2,005,646 |
| 10th Jul 2019 (Wed) | 600.60 | 610.80 | 599.60 | 604.80 | 2,463,685 |
| 9th Jul 2019 (Tue) | 603.80 | 610.00 | 601.20 | 603.40 | 913,311 |
| 8th Jul 2019 (Mon) | 625.40 | 625.40 | 594.20 | 621.60 | 1,930,004 |
| 5th Jul 2019 (Fri) | 631.80 | 631.80 | 615.60 | 623.20 | 1,451,571 |
| 4th Jul 2019 (Thu) | 620.00 | 630.40 | 617.00 | 620.00 | 1,052,738 |
| 3rd Jul 2019 (Wed) | 610.00 | 629.00 | 607.60 | 602.40 | 2,084,074 |
| 2nd Jul 2019 (Tue) | 604.00 | 608.80 | 601.00 | 598.40 | 1,337,139 |
| 1st Jul 2019 (Mon) | 590.60 | 601.60 | 590.00 | 586.40 | 2,179,025 |
| 28th Jun 2019 (Fri) | 592.20 | 599.00 | 586.40 | 591.00 | 1,441,824 |
| 27th Jun 2019 (Thu) | 584.20 | 595.60 | 584.20 | 587.60 | 1,345,390 |
| 26th Jun 2019 (Wed) | 587.20 | 592.00 | 580.40 | 592.80 | 977,728 |
| 25th Jun 2019 (Tue) | 584.20 | 596.80 | 580.80 | 590.00 | 1,662,689 |
| 24th Jun 2019 (Mon) | 579.20 | 602.00 | 579.20 | 583.60 | 1,724,146 |
News - Monday, July 22, 2019
During next week's FTSE 100 reshuffle, Coca-Cola Hellenic and Sports Direct International could join the index....
News - Monday, July 22, 2019
Retail firm Sports Direct is set to enter the FTSE 100 as part of the latest re-organization of the companies on the index....
