| Price | 1,142.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.50 0.04% |
| Buy | 1,140.00 |
| Sell | 1,139.50 |
| Last Trade: | Buy 11 at 1,142.00p |
| Day's Volume: | 1,373,486 |
| Last Close: | 1,141.50p |
| Open: | 1,150.00p |
| ISIN: | GB00BYX91H57 |
| Day's Range | 1,124.50p - 1,158.00p |
| 52wk Range: | 684.40p - 1,161.50p |
| Market Capitalisation: | £11,781m |
| VWAP: | 1,141.073p |
| Shares in Issue: | 1,032m |
Sector: Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 1,142.00 | Ordinary | 19:00:28 - 16-Sep-21 |
| Buy* | 4,483 | 1,141.829 | Ordinary | 18:45:02 - 16-Sep-21 |
| Buy* | 1,921 | 1,141.829 | Ordinary | 18:45:02 - 16-Sep-21 |
| Sell* | 516 | 1,133.00 | Ordinary | 18:09:27 - 16-Sep-21 |
| Sell* | 802 | 1,137.884 | Ordinary | 17:47:50 - 16-Sep-21 |
| Buy* | 3,758 | 1,139.781 | Ordinary | 17:46:20 - 16-Sep-21 |
| Buy* | 2,050 | 1,142.025 | Ordinary | 17:46:11 - 16-Sep-21 |
| Sell* | 634 | 1,135.383 | Ordinary | 17:46:00 - 16-Sep-21 |
| Sell* | 1,378 | 1,139.284 | Ordinary | 17:46:00 - 16-Sep-21 |
| Sell* | 3,042 | 1,138.046 | Ordinary | 17:44:40 - 16-Sep-21 |
Share Price History for JD Sports |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 1,129.00 | 1,159.00 | 1,115.00 | 1,158.00 | |
| 13th Sep 2021 (Mon) | 1,058.50 | 1,069.50 | 1,041.00 | 1,049.25 | |
| 10th Sep 2021 (Fri) | 1,039.00 | 1,053.00 | 1,030.50 | 1,049.00 | |
| 9th Sep 2021 (Thu) | 1,022.50 | 1,033.50 | 1,013.00 | 1,028.50 | |
| 8th Sep 2021 (Wed) | 1,034.00 | 1,058.50 | 1,029.00 | 1,036.75 | |
| 7th Sep 2021 (Tue) | 1,048.00 | 1,054.00 | 1,041.50 | 1,045.75 | |
| 6th Sep 2021 (Mon) | 1,044.00 | 1,067.50 | 1,044.00 | 1,048.00 | |
| 3rd Sep 2021 (Fri) | 1,045.50 | 1,050.50 | 1,028.50 | 1,037.00 | |
| 2nd Sep 2021 (Thu) | 1,036.50 | 1,048.50 | 1,030.00 | 1,035.00 | |
| 1st Sep 2021 (Wed) | 1,021.00 | 1,043.00 | 1,019.00 | 1,041.50 | |
| 31st Aug 2021 (Tue) | 1,019.50 | 1,019.50 | 995.60 | 1,009.00 | |
| 30th Aug 2021 (Mon) | 1,027.50 | 0.00 | 0.00 | 1,009.50 | |
| 27th Aug 2021 (Fri) | 1,027.50 | 1,027.50 | 1,005.50 | 1,009.50 | |
| 26th Aug 2021 (Thu) | 1,021.00 | 1,028.00 | 1,012.50 | 1,022.00 | |
| 25th Aug 2021 (Wed) | 1,000.00 | 1,025.50 | 997.80 | 1,022.00 | |
| 24th Aug 2021 (Tue) | 986.40 | 1,007.50 | 986.40 | 1,000.75 | |
| 23rd Aug 2021 (Mon) | 1,011.00 | 1,017.00 | 995.40 | 997.90 | |
| 20th Aug 2021 (Fri) | 975.60 | 1,009.50 | 973.60 | 1,000.25 | |
| 19th Aug 2021 (Thu) | 958.40 | 970.80 | 951.00 | 968.80 | |
| 18th Aug 2021 (Wed) | 960.60 | 970.60 | 952.40 | 968.80 | |
| 17th Aug 2021 (Tue) | 947.00 | 958.60 | 939.00 | 946.70 | |
| 16th Aug 2021 (Mon) | 966.00 | 967.00 | 941.20 | 946.70 | |
News - Tuesday, July 20, 2021
Peter Cowgill, Chairman, bought 50,000 shares in the company on the 19th July 20......
News - Thursday, June 03, 2021
The FTSE 100 slipped Thursday, shrugging off data showing the services sector in......
