| Price | 116.30p on 25-04-2024 at 17:45:02 |
|---|---|
| Change | -2.85p -2.39% |
| Buy | 116.35p |
| Sell | 116.25p |
| Buy / Sell JD. Shares | |
| Last Trade: | Unknown 4.00 at 119.162p |
| Day's Volume: | 10,902,625 |
| Last Close: | 116.30p |
| Open: | 118.60p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 115.30p - 119.25p |
| 52wk Range: | 103.00p - 178.10p |
| Market Capitalisation: | £6,028m |
| VWAP: | 116.89691p |
| Shares in Issue: | 5,183m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 119.162p | OTC Trade |
17:45:01 - 25-Apr-24 |
| Unknown* | 1,091 | 116.922p | OTC Trade |
17:45:01 - 25-Apr-24 |
| Unknown* | 10 | 119.162p | OTC Trade |
17:45:01 - 25-Apr-24 |
| Unknown* | 2,238 | 118.338p | OTC Trade |
17:45:01 - 25-Apr-24 |
| Unknown* | 19,390 | 118.371p | OTC Trade |
17:45:01 - 25-Apr-24 |
| Unknown* | 36,322 | 117.468p | OTC Trade |
17:09:13 - 25-Apr-24 |
| Unknown* | 16,658 | 116.797p | OTC Trade |
17:09:00 - 25-Apr-24 |
| Unknown* | 121,319 | 117.372p | OTC Trade |
17:07:27 - 25-Apr-24 |
| Unknown* | 101,620 | 116.723p | OTC Trade |
17:07:02 - 25-Apr-24 |
| Unknown* | 195,170 | 116.30p | OTC Trade |
16:53:49 - 25-Apr-24 |
