Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.) Share Price

Intraday
Historical

Price	67.30p on 30-04-2026 at 18:50:07
Change	0.16p 0.24%
Buy	67.48p
Sell	67.38p

Last Trade:	Sell 5,611,238.00 at 67.30p
Day's Volume:	12,515,715
Last Close:	67.30p
Open:	66.70p
ISIN:	GB00BM8Q5M07

Day's Range	66.00p - 67.52p
52wk Range:	65.50p - 106.15p
Market Capitalisation:	£3.25b
VWAP:	67.05485p
Shares in Issue:	4.82b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JD Sports (JD.) Latest Trades
Sell*	5,611,238	67.30p	Uncrossing Trade	16:35:28 - 30-Apr-26
Sell*	6,426	67.38p	Automatic Execution	16:29:58 - 30-Apr-26
Sell*	1,451	67.38p	Automatic Execution	16:29:58 - 30-Apr-26
Buy*	3,983	67.46p	Automatic Execution	16:29:58 - 30-Apr-26
Buy*	2,617	67.46p	Automatic Execution	16:29:58 - 30-Apr-26
Sell*	30,628	67.46p	Automatic Execution	16:29:57 - 30-Apr-26
Sell*	1,739	67.46p	Automatic Execution	16:29:57 - 30-Apr-26
Sell*	11,177	67.46p	Automatic Execution	16:29:54 - 30-Apr-26
Sell*	21,190	67.46p	Automatic Execution	16:29:54 - 30-Apr-26
Sell*	1	67.4204p	Ordinary	16:29:44 - 30-Apr-26

See more JD Sports trades

JD Sports (JD.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	66.70	67.52	66.00	67.30	12,515,715
29th Apr 2026 (Wed)	68.34	68.62	66.82	67.14	13,221,117
28th Apr 2026 (Tue)	68.96	69.62	68.38	68.62	11,484,511
27th Apr 2026 (Mon)	70.98	71.06	68.28	68.86	12,537,636
24th Apr 2026 (Fri)	71.04	71.76	69.06	69.94	16,921,255
23rd Apr 2026 (Thu)	73.18	73.36	71.78	72.06	11,354,164
22nd Apr 2026 (Wed)	75.54	75.82	72.32	73.42	26,253,043
21st Apr 2026 (Tue)	77.34	78.10	76.40	76.40	9,449,001
20th Apr 2026 (Mon)	75.74	77.30	75.74	76.88	9,686,452
17th Apr 2026 (Fri)	76.46	78.48	74.94	77.26	13,433,834
16th Apr 2026 (Thu)	76.60	77.92	76.12	76.24	17,636,090
15th Apr 2026 (Wed)	74.68	75.60	73.90	75.60	14,648,706
14th Apr 2026 (Tue)	74.52	74.94	73.80	74.68	10,627,779
13th Apr 2026 (Mon)	74.70	75.22	73.74	74.30	15,061,887
10th Apr 2026 (Fri)	75.32	75.72	74.54	75.18	12,399,713
9th Apr 2026 (Thu)	73.54	74.54	72.40	74.54	11,535,552
8th Apr 2026 (Wed)	74.62	76.08	73.26	73.44	36,646,273
7th Apr 2026 (Tue)	71.40	72.66	69.02	69.02	35,461,168
6th Apr 2026 (Mon)	70.52	70.52	70.52	70.52	0
3rd Apr 2026 (Fri)	70.52	70.52	70.52	70.52	0
2nd Apr 2026 (Thu)	69.60	72.36	68.88	70.52	11,411,931
1st Apr 2026 (Wed)	71.88	72.86	69.46	70.50	15,011,766

See more JD Sports price history

Date	Source	Headline
JD Sports (JD.) Regulatory News
30th Apr 2026 5:33 pm	RNS	Transaction in Own Shares
29th Apr 2026 5:39 pm	RNS	Transaction in Own Shares
28th Apr 2026 5:20 pm	RNS	Transaction in Own Shares
28th Apr 2026 4:20 pm	RNS	Holding(s) in Company
27th Apr 2026 5:38 pm	RNS	Transaction in Own Shares
24th Apr 2026 5:31 pm	RNS	Transaction in Own Shares
24th Apr 2026 5:30 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026 5:34 pm	RNS	Transaction in Own Shares
22nd Apr 2026 5:28 pm	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Directorate change

See more JD Sports regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71