Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

JD Sports Share Price (JD.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 483.80on 22-03-2019 at 16:30:00
Change 1.90 0.39%
Buy 481.70
Sell 480.60
Buy / Sell JD. Shares
Sponsored Financial Content
Last Trade: Buy 20,844 at 483.80p
Day's Volume: 666,560
Last Close: 481.90p
Open: 481.00p
Day's Range 475.60p - 483.80p
52wk Range: 318.50p - 539.40p
Market Capitalisation: £4,690m
VWAP: 0.00p
Shares in Issue: 973m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,844483.8017:12:25 - 22-Mar-19
Sell*1,917480.11517:42:28 - 22-Mar-19
Sell*13,729478.45517:40:43 - 22-Mar-19
Sell*26,059478.41217:39:58 - 22-Mar-19
Sell*5,396479.85117:24:35 - 22-Mar-19
Sell*2,373478.69917:17:21 - 22-Mar-19
Sell*5,962478.20417:15:28 - 22-Mar-19
Sell*4,461478.29717:09:40 - 22-Mar-19
Sell*192476.59417:08:35 - 22-Mar-19
Buy*5,648483.82217:08:07 - 22-Mar-19

Share Price History for JD Sports

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)481.00483.80475.60481.90666,560
21st Mar 2019 (Thu)488.20488.20468.00485.601,002,714
20th Mar 2019 (Wed)494.30494.40482.80492.00948,794
19th Mar 2019 (Tue)497.00497.00486.90491.40634,724
18th Mar 2019 (Mon)487.30491.40481.70486.00663,297
15th Mar 2019 (Fri)474.00490.60467.80476.60908,244
14th Mar 2019 (Thu)474.80477.90463.00464.50776,265
13th Mar 2019 (Wed)461.30467.20436.50465.90858,281
12th Mar 2019 (Tue)471.70476.20463.50472.00746,299
11th Mar 2019 (Mon)473.10478.40468.10468.20401,779
8th Mar 2019 (Fri)474.50477.20468.10480.50649,029
7th Mar 2019 (Thu)478.80484.30474.80479.50542,538
6th Mar 2019 (Wed)488.90488.90477.80488.304,363,616
5th Mar 2019 (Tue)484.40489.30478.00482.90626,011
4th Mar 2019 (Mon)491.10491.10478.00485.001,211,501
1st Mar 2019 (Fri)470.10492.10464.40465.702,236,139
28th Feb 2019 (Thu)474.10474.10462.60467.101,821,063
27th Feb 2019 (Wed)484.30484.40467.10484.801,028,984
26th Feb 2019 (Tue)465.20487.10465.20471.40946,510
25th Feb 2019 (Mon)472.40472.40464.20472.701,119,961

News about JD Sports (JD.)

House of Fraser to Close Landmark Manchester Store

News - Thursday, November 01, 2018

House of Fraser is set to close its large Manchester Store, as its new owner, Sports Direct, says that the landlord of the site has refused to negotiate a new rent deal. The closure of the store will put over 160 jobs at risk....

Mike Ashley Blames Greed for House of Fraser Closures

News - Friday, October 12, 2018

Sports Direct owner Mike Ashley has spoken out against greedy landlords, who he feels have led to the closure of three House of Fraser branches. Ashley bought the retailer out of administration in a £90 million deal. He has announced that 15 sites which had previously been earmarked to be closed will now remain open....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered