| Price | 75.64p on 11-03-2026 at 18:40:07 |
|---|---|
| Change | -0.36p -0.47% |
| Buy | 74.86p |
| Sell | 74.80p |
| Last Trade: | Buy 20,971.00 at 75.64p |
| Day's Volume: | 28,951,640 |
| Last Close: | 75.64p |
| Open: | 76.52p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 74.28p - 76.52p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.71b |
| VWAP: | 76.24681p |
| Shares in Issue: | 4.90b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,971 | 75.64p | Automatic Execution |
16:36:51 - 11-Mar-26 |
| Buy* | 12,671 | 75.64p | Automatic Execution |
16:36:51 - 11-Mar-26 |
| Buy* | 19,096 | 75.64p | Automatic Execution |
16:36:51 - 11-Mar-26 |
| Buy* | 11,161 | 75.64p | Automatic Execution |
16:36:51 - 11-Mar-26 |
| Buy* | 13,237 | 75.64p | Automatic Execution |
16:36:51 - 11-Mar-26 |
| Buy* | 9,189 | 75.64p | Automatic Execution |
16:36:51 - 11-Mar-26 |
| Buy* | 12 | 74.80p | SI Trade |
16:29:39 - 11-Mar-26 |
| Buy* | 8,341 | 74.74p | Automatic Execution |
16:28:49 - 11-Mar-26 |
| Buy* | 11,460 | 74.74p | Automatic Execution |
16:28:49 - 11-Mar-26 |
| Buy* | 11 | 74.76p | Automatic Execution |
16:28:47 - 11-Mar-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 5:38 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 5:38 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 5:28 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 5:21 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2026 6:09 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:22 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 11:28 am | RNS | Total Voting Rights |
| 27th Feb 2026 5:52 pm | RNS | Transaction in Own Shares |
| 26th Feb 2026 5:52 pm | RNS | Transaction in Own Shares |
| 25th Feb 2026 5:32 pm | RNS | Transaction in Own Shares |
