| Price | 87.70p on 08-08-2025 at 18:20:06 |
|---|---|
| Change | 1.54p 1.79% |
| Buy | 87.86p |
| Sell | 87.74p |
| Last Trade: | Unknown 21,282.00 at 87.55177p |
| Day's Volume: | 7,563,908 |
| Last Close: | 87.70p |
| Open: | 86.84p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 86.46p - 89.20p |
| 52wk Range: | 61.16p - 162.10p |
| Market Capitalisation: | £4.42b |
| VWAP: | 87.71665p |
| Shares in Issue: | 5.04b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,282 | 87.55177p | OTC Trade |
17:27:46 - 08-Aug-25 |
| Sell* | 49,868 | 87.70p | Ordinary |
16:35:20 - 08-Aug-25 |
| Sell* | 1,481 | 87.70p | SI Trade |
16:35:11 - 08-Aug-25 |
| Sell* | 6,009 | 87.70p | SI Trade |
16:35:11 - 08-Aug-25 |
| Sell* | 944 | 87.70p | SI Trade |
16:35:11 - 08-Aug-25 |
| Sell* | 7,558 | 87.70p | SI Trade |
16:35:11 - 08-Aug-25 |
| Sell* | 3,714 | 87.70p | SI Trade |
16:35:11 - 08-Aug-25 |
| Sell* | 15,302 | 87.70p | SI Trade |
16:35:11 - 08-Aug-25 |
| Sell* | 2,360 | 87.70p | SI Trade |
16:35:11 - 08-Aug-25 |
| Sell* | 1,770 | 87.70p | SI Trade |
16:35:11 - 08-Aug-25 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 4:20 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 4:10 pm | RNS | Holding(s) in Company |
| 28th Jul 2025 10:32 am | RNS | COMPLETION OF £100 MILLION SHARE BUYBACK |
| 25th Jul 2025 5:31 pm | RNS | Transaction in Own Shares |
| 24th Jul 2025 5:52 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2025 5:29 pm | RNS | Transaction in Own Shares |
| 22nd Jul 2025 5:33 pm | RNS | Transaction in Own Shares |
| 21st Jul 2025 5:19 pm | RNS | Transaction in Own Shares |
| 18th Jul 2025 5:20 pm | RNS | Transaction in Own Shares |
| 17th Jul 2025 5:19 pm | RNS | Transaction in Own Shares |
