| Price | 85.40p on 18-07-2025 at 18:20:06 |
|---|---|
| Change | 0.90p 1.07% |
| Buy | 85.06p |
| Sell | 84.96p |
| Buy / Sell JD. Shares | |
| Last Trade: | Buy 4,126,660.00 at 85.40p |
| Day's Volume: | 11,510,408 |
| Last Close: | 85.40p |
| Open: | 85.26p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 84.80p - 86.96p |
| 52wk Range: | 61.16p - 162.10p |
| Market Capitalisation: | £4.31b |
| VWAP: | 85.51689p |
| Shares in Issue: | 5.05b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,126,660 | 85.40p | Suspected BUY Trade |
16:35:08 - 18-Jul-25 |
| Buy* | 3,954 | 84.92p | Automatic Execution |
16:29:58 - 18-Jul-25 |
| Sell* | 1,858 | 84.88p | Automatic Execution |
16:29:58 - 18-Jul-25 |
| Buy* | 5,111 | 84.94p | Automatic Execution |
16:29:57 - 18-Jul-25 |
| Buy* | 1,180 | 84.94p | Automatic Execution |
16:29:57 - 18-Jul-25 |
| Buy* | 36 | 84.94p | Automatic Execution |
16:29:57 - 18-Jul-25 |
| Buy* | 19 | 84.94p | Automatic Execution |
16:29:57 - 18-Jul-25 |
| Buy* | 5,221 | 84.94p | Automatic Execution |
16:29:56 - 18-Jul-25 |
| Buy* | 4,485 | 84.94p | Automatic Execution |
16:29:55 - 18-Jul-25 |
| Buy* | 430 | 84.94p | Automatic Execution |
16:29:55 - 18-Jul-25 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 5:20 pm | RNS | Transaction in Own Shares |
| 17th Jul 2025 5:19 pm | RNS | Transaction in Own Shares |
| 16th Jul 2025 5:38 pm | RNS | Transaction in Own Shares |
| 16th Jul 2025 5:18 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 15th Jul 2025 5:25 pm | RNS | Transaction in Own Shares |
| 14th Jul 2025 5:15 pm | RNS | Transaction in Own Shares |
| 14th Jul 2025 1:07 pm | RNS | DIRECTORATE CHANGE |
| 10th Jul 2025 5:30 pm | RNS | Transaction in Own Shares |
| 9th Jul 2025 5:28 pm | RNS | Transaction in Own Shares |
| 8th Jul 2025 5:20 pm | RNS | Transaction in Own Shares |
