| Price | 77.12p on 28-11-2025 at 09:19:41 |
|---|---|
| Change | -0.04p -0.05% |
| Buy | 77.22p |
| Sell | 77.12p |
| Last Trade: | Buy 93.00 at 77.18p |
| Day's Volume: | 825,914 |
| Last Close: | 77.16p |
| Open: | 77.64p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 77.02p - 77.66p |
| 52wk Range: | 61.16p - 106.15p |
| Market Capitalisation: | £3.82b |
| VWAP: | 77.29625p |
| Shares in Issue: | 4.95b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 77.18p | SI Trade |
09:17:16 - 28-Nov-25 |
| Sell* | 9,394 | 77.12p | Automatic Execution |
09:16:40 - 28-Nov-25 |
| Sell* | 5,830 | 77.16p | Automatic Execution |
09:16:40 - 28-Nov-25 |
| Sell* | 3 | 77.164p | Ordinary |
09:14:11 - 28-Nov-25 |
| Buy* | 3,962 | 77.20p | Automatic Execution |
09:14:06 - 28-Nov-25 |
| Sell* | 7,054 | 77.18p | Automatic Execution |
09:14:06 - 28-Nov-25 |
| Sell* | 600 | 77.18p | Automatic Execution |
09:14:06 - 28-Nov-25 |
| Sell* | 6,372 | 77.18p | Automatic Execution |
09:14:06 - 28-Nov-25 |
| Sell* | 3 | 77.183p | Ordinary |
09:13:47 - 28-Nov-25 |
| Buy* | 64 | 77.28p | SI Trade |
09:13:33 - 28-Nov-25 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 5:06 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 5:15 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 5:35 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 5:05 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 4:16 pm | RNS | Transaction in Own Shares – Correction |
| 21st Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Q3 2025/26 TRADING STATEMENT |
| 19th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 5:15 pm | RNS | Transaction in Own Shares |
