| Price | 90.08p on 03-11-2025 at 19:40:07 |
|---|---|
| Change | -3.10p -3.33% |
| Buy | 90.44p |
| Sell | 90.38p |
| Last Trade: | Buy 9,717.00 at 90.08p |
| Day's Volume: | 12,764,067 |
| Last Close: | 90.08p |
| Open: | 93.32p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 90.08p - 93.54p |
| 52wk Range: | 61.16p - 127.20p |
| Market Capitalisation: | £4.50b |
| VWAP: | 90.80272p |
| Shares in Issue: | 4.99b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,717 | 90.08p | Automatic Execution |
16:36:00 - 03-Nov-25 |
| Sell* | 2,446 | 90.08p | SI Trade |
16:35:09 - 03-Nov-25 |
| Sell* | 512 | 90.08p | SI Trade |
16:35:09 - 03-Nov-25 |
| Sell* | 57,997 | 90.08p | SI Trade |
16:35:09 - 03-Nov-25 |
| Sell* | 3,671 | 90.08p | SI Trade |
16:35:09 - 03-Nov-25 |
| Sell* | 1,339 | 90.08p | SI Trade |
16:35:09 - 03-Nov-25 |
| Sell* | 16,977 | 90.08p | SI Trade |
16:35:09 - 03-Nov-25 |
| Sell* | 231 | 90.08p | SI Trade |
16:35:09 - 03-Nov-25 |
| Sell* | 2,577 | 90.08p | SI Trade |
16:35:09 - 03-Nov-25 |
| Sell* | 6,029 | 90.08p | SI Trade |
16:35:09 - 03-Nov-25 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 6:05 pm | RNS | Transaction in Own Shares |
| 30th Oct 2025 5:04 pm | RNS | Transaction in Own Shares |
| 29th Oct 2025 5:29 pm | RNS | Transaction in Own Shares |
| 28th Oct 2025 5:39 pm | RNS | Transaction in Own Shares |
| 27th Oct 2025 5:34 pm | RNS | Transaction in Own Shares |
| 24th Oct 2025 5:46 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2025 5:17 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2025 5:28 pm | RNS | Transaction in Own Shares |
| 21st Oct 2025 5:10 pm | RNS | Transaction in Own Shares |
| 20th Oct 2025 5:18 pm | RNS | Transaction in Own Shares |
