Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	180.20p on 18-09-2025 at 08:31:39
Change	2.60p 1.46%
Buy	181.60p
Sell	179.80p

Last Trade:	Buy 2,210.00 at 180.9691p
Day's Volume:	26,889
Last Close:	177.60p
Open:	176.00p
ISIN:	GB0004905260

Day's Range	176.00p - 180.20p
52wk Range:	112.60p - 414.00p
Market Capitalisation:	£227.78m
VWAP:	179.25607p
Shares in Issue:	126.40m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	2,210	180.9691p	Ordinary	09:31:38 - 18-Sep-25
Unknown*	4,113	180.40p	Negotiated Trade	09:14:52 - 18-Sep-25
Unknown*	4,106	180.40p	Negotiated Trade	09:14:52 - 18-Sep-25
Unknown*	0	181.00p	SI Trade	09:10:43 - 18-Sep-25
Sell*	40	180.073p	Ordinary	09:09:57 - 18-Sep-25
Buy*	2	181.00p	SI Trade	09:09:34 - 18-Sep-25
Buy*	53	180.20p	Automatic Execution	09:04:55 - 18-Sep-25
Unknown*	0	180.20p	SI Trade	09:04:06 - 18-Sep-25
Buy*	25	179.80p	Automatic Execution	09:04:06 - 18-Sep-25
Sell*	2,402	179.165p	SI Trade	09:02:23 - 18-Sep-25

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	174.00	180.60	173.20	177.60	280,694
16th Sep 2025 (Tue)	172.00	178.20	172.00	175.40	206,168
15th Sep 2025 (Mon)	172.00	177.00	172.00	177.00	112,353
12th Sep 2025 (Fri)	175.00	177.40	172.60	173.40	486,763
11th Sep 2025 (Thu)	172.40	177.20	172.40	174.60	207,552
10th Sep 2025 (Wed)	170.60	176.00	170.60	172.80	113,565
9th Sep 2025 (Tue)	184.00	184.00	174.20	175.00	151,994
8th Sep 2025 (Mon)	175.00	182.40	175.00	178.80	233,123
5th Sep 2025 (Fri)	181.00	181.00	172.80	174.20	255,875
4th Sep 2025 (Thu)	176.00	176.00	172.00	173.40	261,266
3rd Sep 2025 (Wed)	185.00	185.00	173.80	175.80	335,812
2nd Sep 2025 (Tue)	181.00	181.60	173.60	174.20	446,732
1st Sep 2025 (Mon)	192.00	192.00	182.60	182.60	127,238
29th Aug 2025 (Fri)	188.20	188.20	183.60	183.60	185,132
28th Aug 2025 (Thu)	192.00	196.80	187.00	188.40	208,537
27th Aug 2025 (Wed)	199.00	199.00	187.80	191.00	290,140
26th Aug 2025 (Tue)	197.20	197.20	187.40	188.40	412,462
25th Aug 2025 (Mon)	198.60	198.60	198.60	198.60	0
22nd Aug 2025 (Fri)	197.60	200.50	194.00	198.60	265,522
21st Aug 2025 (Thu)	192.00	195.80	190.40	195.00	277,092
20th Aug 2025 (Wed)	190.00	191.80	189.00	191.80	80,887
19th Aug 2025 (Tue)	188.00	190.60	188.00	190.60	149,836
18th Aug 2025 (Mon)	189.00	189.00	183.80	187.60	165,187

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
28th Aug 2025 7:00 am	RNS	Transaction in Own Shares
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value9,236.07

Change27.70