Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	89.10p on 10-11-2026 at 17:55:12
Change	-0.10p -0.11%
Buy	90.00p
Sell	89.10p

Last Trade:	Sell 7,583.00 at 89.10p
Day's Volume:	266,902
Last Close:	89.10p
Open:	89.80p
ISIN:	GB0004905260

Day's Range	88.80p - 91.10p
52wk Range:	87.30p - 198.00p
Market Capitalisation:	£108.25m
VWAP:	89.66909p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Sell*	7,583	89.10p	Uncrossing Trade	16:35:29 - 10-Nov-26
Buy*	2	89.80p	SI Trade	16:29:56 - 10-Nov-26
Buy*	85	89.80p	Automatic Execution	16:29:56 - 10-Nov-26
Sell*	1	89.30p	SI Trade	16:29:20 - 10-Nov-26
Sell*	1,500	89.375p	Ordinary	16:24:23 - 10-Nov-26
Buy*	833	89.50p	Automatic Execution	16:24:18 - 10-Nov-26
Sell*	2,376	89.10p	Automatic Execution	16:24:18 - 10-Nov-26
Sell*	933	89.20p	Automatic Execution	16:24:18 - 10-Nov-26
Sell*	13	89.20p	Automatic Execution	16:24:18 - 10-Nov-26
Buy*	10	89.50p	Automatic Execution	16:22:55 - 10-Nov-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	89.80	91.10	88.80	89.10	266,902
9th Nov 2026 (Mon)	90.40	91.80	89.00	89.20	296,390
6th Nov 2026 (Fri)	88.90	92.40	88.90	90.40	534,345
5th Nov 2026 (Thu)	90.90	94.10	88.90	91.10	1,943,750
4th Nov 2026 (Wed)	91.00	92.80	90.80	91.00	446,427
3rd Nov 2026 (Tue)	90.00	93.00	88.30	91.00	346,501
2nd Nov 2026 (Mon)	90.00	91.50	89.30	89.70	593,996
30th Oct 2026 (Fri)	95.30	95.30	91.50	92.40	270,196
29th Oct 2026 (Thu)	93.00	95.30	93.00	93.00	146,322
28th Oct 2026 (Wed)	93.00	96.50	93.00	93.30	281,059
27th Oct 2026 (Tue)	94.00	96.00	93.70	94.50	509,461
26th Oct 2026 (Mon)	92.00	94.50	90.60	93.20	299,881
23rd Oct 2026 (Fri)	90.80	90.80	89.00	90.50	92,904
22nd Oct 2026 (Thu)	91.90	94.10	89.40	90.50	685,795
21st Oct 2026 (Wed)	91.50	94.00	91.40	92.70	168,489
20th Oct 2026 (Tue)	92.30	92.30	88.40	91.70	245,917
19th Oct 2026 (Mon)	87.60	92.30	87.60	92.00	336,173
16th Oct 2026 (Fri)	87.30	90.40	87.30	89.80	303,407
15th Oct 2026 (Thu)	93.80	93.90	87.30	88.70	446,495
14th Oct 2026 (Wed)	91.40	93.00	89.00	91.30	645,893
13th Oct 2026 (Tue)	98.50	98.50	88.30	91.90	1,978,923
12th Oct 2026 (Mon)	104.80	105.00	100.00	101.40	189,333

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
13th Oct 2026 7:00 am	RNS	Q4 AUM update
10th Jul 2026 7:00 am	RNS	Q3 AUM update
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28