Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	101.20p on 05-10-2026 at 17:15:12
Change	-2.60p -2.5%
Buy	100.80p
Sell	100.00p

Last Trade:	Buy 31,048.00 at 101.20p
Day's Volume:	450,690
Last Close:	101.20p
Open:	104.90p
ISIN:	GB0004905260

Day's Range	100.00p - 105.20p
52wk Range:	91.00p - 199.80p
Market Capitalisation:	£122.96m
VWAP:	101.57852p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	31,048	101.20p	Suspected BUY Trade	16:35:04 - 05-Oct-26
Sell*	482	100.20p	Automatic Execution	16:29:55 - 05-Oct-26
Buy*	49	100.60p	SI Trade	16:29:54 - 05-Oct-26
Sell*	274	100.00p	Automatic Execution	16:29:12 - 05-Oct-26
Sell*	676	100.20p	Automatic Execution	16:29:12 - 05-Oct-26
Sell*	710	100.20p	Automatic Execution	16:29:12 - 05-Oct-26
Buy*	148	100.80p	Ordinary	16:28:06 - 05-Oct-26
Sell*	200	100.20p	Automatic Execution	16:27:04 - 05-Oct-26
Sell*	199	100.00p	Automatic Execution	16:26:33 - 05-Oct-26
Sell*	250	100.00p	Automatic Execution	16:25:55 - 05-Oct-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	105.20	105.80	100.00	103.80	834,112
1st Oct 2026 (Thu)	105.60	110.00	105.60	109.20	307,106
30th Sep 2026 (Wed)	105.80	112.40	105.80	110.80	332,358
29th Sep 2026 (Tue)	107.00	109.00	106.80	107.40	71,087
28th Sep 2026 (Mon)	109.00	109.20	106.80	107.40	184,083
25th Sep 2026 (Fri)	108.80	109.00	105.00	106.40	202,473
24th Sep 2026 (Thu)	105.60	107.40	105.20	105.60	139,974
23rd Sep 2026 (Wed)	108.60	110.20	108.60	109.60	258,560
22nd Sep 2026 (Tue)	106.80	111.40	106.80	110.20	158,071
21st Sep 2026 (Mon)	106.40	110.20	106.00	109.00	345,802
18th Sep 2026 (Fri)	106.00	106.80	104.40	106.60	275,229
17th Sep 2026 (Thu)	104.40	107.80	103.20	106.20	250,106
16th Sep 2026 (Wed)	99.10	104.80	99.10	104.40	195,147
15th Sep 2026 (Tue)	100.20	103.20	99.10	102.20	269,037
14th Sep 2026 (Mon)	102.20	103.20	100.40	101.00	368,839
11th Sep 2026 (Fri)	106.80	106.80	102.40	103.40	256,266
10th Sep 2026 (Thu)	105.20	109.00	103.00	103.60	519,819
9th Sep 2026 (Wed)	109.00	109.00	105.00	106.00	232,305
8th Sep 2026 (Tue)	106.20	109.40	105.40	107.00	230,956
7th Sep 2026 (Mon)	111.60	111.60	106.20	107.60	148,774

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
10th Jul 2026 7:00 am	RNS	Q3 AUM update
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99