Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	114.80p on 14-08-2026 at 18:05:09
Change	-2.00p -1.71%
Buy	115.00p
Sell	114.20p

Last Trade:	Sell 30,150.00 at 114.80p
Day's Volume:	152,794
Last Close:	114.80p
Open:	114.80p
ISIN:	GB0004905260

Day's Range	114.20p - 117.00p
52wk Range:	91.00p - 200.50p
Market Capitalisation:	£139.48m
VWAP:	115.69457p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Sell*	30,150	114.80p	Uncrossing Trade	16:35:03 - 14-Aug-26
Sell*	66	114.20p	Automatic Execution	16:29:49 - 14-Aug-26
Sell*	172	114.20p	Automatic Execution	16:29:49 - 14-Aug-26
Sell*	80	114.60p	Automatic Execution	16:27:44 - 14-Aug-26
Sell*	151	114.20p	Automatic Execution	16:27:43 - 14-Aug-26
Buy*	429	115.00p	Automatic Execution	16:27:43 - 14-Aug-26
Buy*	167	115.00p	Automatic Execution	16:27:43 - 14-Aug-26
Sell*	17	114.80p	Automatic Execution	16:27:43 - 14-Aug-26
Sell*	5,702	114.4648p	Ordinary	16:27:32 - 14-Aug-26
Buy*	4	115.00p	Automatic Execution	16:19:48 - 14-Aug-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	114.80	117.00	114.20	114.80	152,794
13th Aug 2026 (Thu)	114.80	117.40	114.00	116.80	267,370
12th Aug 2026 (Wed)	112.80	120.00	112.80	116.00	406,091
11th Aug 2026 (Tue)	110.00	113.00	110.00	112.00	257,381
10th Aug 2026 (Mon)	110.00	113.00	110.00	112.20	236,815
7th Aug 2026 (Fri)	110.00	113.00	110.00	112.80	302,353
6th Aug 2026 (Thu)	111.60	115.80	111.60	112.60	152,076
5th Aug 2026 (Wed)	114.00	118.00	113.60	115.00	250,869
4th Aug 2026 (Tue)	112.80	115.80	112.80	112.80	497,943
3rd Aug 2026 (Mon)	106.00	113.80	106.00	112.20	271,721
31st Jul 2026 (Fri)	111.00	112.40	109.40	109.60	133,199
30th Jul 2026 (Thu)	111.00	111.60	109.40	111.00	297,954
29th Jul 2026 (Wed)	111.40	112.60	107.80	109.60	321,967
28th Jul 2026 (Tue)	107.60	112.20	107.60	111.40	219,064
27th Jul 2026 (Mon)	105.00	112.20	105.00	110.20	604,930
24th Jul 2026 (Fri)	109.00	109.20	105.60	108.00	251,501
23rd Jul 2026 (Thu)	115.00	115.00	105.40	105.40	613,398
22nd Jul 2026 (Wed)	111.00	111.60	108.40	110.00	313,714
21st Jul 2026 (Tue)	108.20	112.80	108.20	112.80	176,308
20th Jul 2026 (Mon)	110.00	112.40	108.80	110.40	251,320
17th Jul 2026 (Fri)	113.00	119.80	112.20	112.20	460,148
16th Jul 2026 (Thu)	117.60	118.00	113.60	116.80	585,205
15th Jul 2026 (Wed)	117.80	121.20	114.20	117.60	854,111

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
10th Jul 2026 7:00 am	RNS	Q3 AUM update
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56