Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	131.40p on 09-03-2026 at 17:55:12
Change	-4.40p -3.24%
Buy	132.20p
Sell	131.00p

Last Trade:	Buy 1,536.00 at 131.665p
Day's Volume:	514,398
Last Close:	131.40p
Open:	133.00p
ISIN:	GB0004905260

Day's Range	130.00p - 133.20p
52wk Range:	112.60p - 213.00p
Market Capitalisation:	£159.14m
VWAP:	131.4578p
Shares in Issue:	121.11m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	1,536	131.665p	SI Trade Negotiated Trade	16:47:09 - 09-Mar-26
Sell*	360	131.40p	SI Trade	16:35:23 - 09-Mar-26
Sell*	1,165	131.40p	SI Trade	16:35:23 - 09-Mar-26
Sell*	13,306	131.40p	Uncrossing Trade	16:35:23 - 09-Mar-26
Buy*	28	131.80p	Automatic Execution	16:29:10 - 09-Mar-26
Buy*	250	131.80p	Automatic Execution	16:29:10 - 09-Mar-26
Buy*	436	131.60p	Automatic Execution	16:29:04 - 09-Mar-26
Buy*	250	131.60p	Automatic Execution	16:29:04 - 09-Mar-26
Sell*	742	131.00p	Automatic Execution	16:27:21 - 09-Mar-26
Buy*	3,347	131.203p	Ordinary	16:25:44 - 09-Mar-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	133.00	133.20	130.00	131.40	514,398
6th Mar 2026 (Fri)	136.40	139.20	134.00	135.80	403,977
5th Mar 2026 (Thu)	141.60	143.00	138.40	138.40	874,192
4th Mar 2026 (Wed)	136.40	141.80	135.60	140.60	321,836
3rd Mar 2026 (Tue)	146.00	146.00	136.80	138.60	1,042,326
2nd Mar 2026 (Mon)	143.00	144.40	140.60	141.80	563,787
27th Feb 2026 (Fri)	148.80	151.20	145.00	147.00	489,377
26th Feb 2026 (Thu)	147.20	149.80	146.80	149.40	267,362
25th Feb 2026 (Wed)	147.00	147.00	142.00	147.00	2,021,013
24th Feb 2026 (Tue)	145.00	147.40	141.20	142.60	1,080,830
23rd Feb 2026 (Mon)	145.00	147.80	144.00	147.00	521,903
20th Feb 2026 (Fri)	147.20	147.60	142.40	145.40	725,769
19th Feb 2026 (Thu)	153.00	153.00	142.60	144.00	1,227,303
18th Feb 2026 (Wed)	157.00	158.20	155.00	157.20	632,576
17th Feb 2026 (Tue)	152.00	157.00	152.00	157.00	524,425
16th Feb 2026 (Mon)	152.20	158.40	152.20	153.80	535,261
13th Feb 2026 (Fri)	152.00	158.60	152.00	154.60	672,389
12th Feb 2026 (Thu)	152.80	160.60	152.80	153.20	842,314
11th Feb 2026 (Wed)	151.60	156.40	150.20	153.00	1,177,976
10th Feb 2026 (Tue)	156.00	156.00	151.00	152.60	350,034
9th Feb 2026 (Mon)	160.00	160.00	150.20	152.40	445,602

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Impax Asset Management Group plc: Q1 AUM update
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 5:10 pm	RNS	Notice of AGM
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23