Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	109.60p on 31-07-2026 at 18:15:09
Change	-1.40p -1.26%
Buy	112.00p
Sell	109.00p

Last Trade:	Buy 52,376.00 at 109.60p
Day's Volume:	133,199
Last Close:	109.60p
Open:	111.00p
ISIN:	GB0004905260

Day's Range	109.40p - 112.40p
52wk Range:	91.00p - 200.50p
Market Capitalisation:	£133.16m
VWAP:	110.31403p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	52,376	109.60p	Suspected BUY Trade	16:35:04 - 31-Jul-26
Buy*	5,463	109.74p	Ordinary	16:29:47 - 31-Jul-26
Buy*	24	109.80p	Automatic Execution	16:29:33 - 31-Jul-26
Buy*	466	110.00p	Automatic Execution	16:28:28 - 31-Jul-26
Buy*	186	110.00p	Automatic Execution	16:28:28 - 31-Jul-26
Buy*	990	110.00p	Automatic Execution	16:28:28 - 31-Jul-26
Buy*	89	110.00p	Automatic Execution	16:28:28 - 31-Jul-26
Buy*	5,000	110.5406p	Suspected BUY Trade	16:28:27 - 31-Jul-26
Buy*	949	109.8945p	Ordinary	16:28:02 - 31-Jul-26
Buy*	1	110.40p	Automatic Execution	16:26:15 - 31-Jul-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	111.00	112.40	109.40	109.60	133,199
30th Jul 2026 (Thu)	111.00	111.60	109.40	111.00	297,954
29th Jul 2026 (Wed)	111.40	112.60	107.80	109.60	321,967
28th Jul 2026 (Tue)	107.60	112.20	107.60	111.40	219,064
27th Jul 2026 (Mon)	105.00	112.20	105.00	110.20	604,930
24th Jul 2026 (Fri)	109.00	109.20	105.60	108.00	251,501
23rd Jul 2026 (Thu)	115.00	115.00	105.40	105.40	613,398
22nd Jul 2026 (Wed)	111.00	111.60	108.40	110.00	313,714
21st Jul 2026 (Tue)	108.20	112.80	108.20	112.80	176,308
20th Jul 2026 (Mon)	110.00	112.40	108.80	110.40	251,320
17th Jul 2026 (Fri)	113.00	119.80	112.20	112.20	460,148
16th Jul 2026 (Thu)	117.60	118.00	113.60	116.80	585,205
15th Jul 2026 (Wed)	117.80	121.20	114.20	117.60	854,111
14th Jul 2026 (Tue)	110.00	116.00	107.00	114.60	1,459,752
13th Jul 2026 (Mon)	115.00	115.00	107.80	108.00	745,208
10th Jul 2026 (Fri)	99.00	116.20	96.40	115.00	2,628,526
9th Jul 2026 (Thu)	95.00	97.30	93.50	95.00	1,589,032
8th Jul 2026 (Wed)	99.10	99.20	95.80	96.50	729,681
7th Jul 2026 (Tue)	102.20	102.80	97.60	99.10	755,138
6th Jul 2026 (Mon)	104.40	104.40	102.00	103.80	196,491
3rd Jul 2026 (Fri)	102.00	103.00	101.20	102.20	604,446

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
10th Jul 2026 7:00 am	RNS	Q3 AUM update
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22