Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	115.00p on 10-07-2026 at 16:30:00
Change	20.00p 21.05%
Buy	115.00p
Sell	113.80p

Last Trade:	Buy 146,229.00 at 115.00p
Day's Volume:	2,628,526
Last Close:	115.00p
Open:	99.00p
ISIN:	GB0004905260

Day's Range	96.40p - 116.20p
52wk Range:	91.00p - 213.00p
Market Capitalisation:	£139.72m
VWAP:	106.94672p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	146,229	115.00p	Suspected BUY Trade	16:35:28 - 10-Jul-26
Buy*	311	115.00p	Automatic Execution	16:29:18 - 10-Jul-26
Buy*	70	114.60p	Automatic Execution	16:29:18 - 10-Jul-26
Buy*	54	114.40p	Automatic Execution	16:29:18 - 10-Jul-26
Buy*	16	115.00p	SI Trade	16:28:01 - 10-Jul-26
Buy*	416	115.00p	Automatic Execution	16:28:01 - 10-Jul-26
Buy*	88	115.00p	Automatic Execution	16:28:01 - 10-Jul-26
Sell*	70	114.40p	Automatic Execution	16:27:01 - 10-Jul-26
Sell*	359	114.40p	Automatic Execution	16:27:00 - 10-Jul-26
Sell*	4	114.40p	Automatic Execution	16:27:00 - 10-Jul-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	99.00	116.20	96.40	115.00	2,628,526
9th Jul 2026 (Thu)	95.00	97.30	93.50	95.00	1,589,032
8th Jul 2026 (Wed)	99.10	99.20	95.80	96.50	729,681
7th Jul 2026 (Tue)	102.20	102.80	97.60	99.10	755,138
6th Jul 2026 (Mon)	104.40	104.40	102.00	103.80	196,491
3rd Jul 2026 (Fri)	102.00	103.00	101.20	102.20	604,446
2nd Jul 2026 (Thu)	101.80	104.20	101.00	102.00	648,928
1st Jul 2026 (Wed)	99.10	102.40	98.10	102.40	471,377
30th Jun 2026 (Tue)	92.00	99.30	92.00	98.70	393,805
29th Jun 2026 (Mon)	99.00	99.00	94.30	94.30	688,875
26th Jun 2026 (Fri)	97.60	98.50	95.20	98.00	1,163,359
25th Jun 2026 (Thu)	94.00	98.80	94.00	98.50	1,351,279
24th Jun 2026 (Wed)	92.60	95.20	92.00	95.20	572,909
23rd Jun 2026 (Tue)	95.10	95.20	92.90	92.90	527,921
22nd Jun 2026 (Mon)	96.70	97.60	94.10	96.30	637,000
19th Jun 2026 (Fri)	102.20	102.20	96.70	96.70	96,716
18th Jun 2026 (Thu)	96.90	100.80	95.50	97.40	406,226
17th Jun 2026 (Wed)	100.60	100.60	96.80	98.20	294,475
16th Jun 2026 (Tue)	97.10	98.50	97.10	97.90	291,371
15th Jun 2026 (Mon)	103.60	103.60	97.50	98.60	382,864
12th Jun 2026 (Fri)	101.60	101.60	97.90	98.70	406,900

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
10th Jul 2026 7:00 am	RNS	Q3 AUM update
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84