| Price | 146.20p on 07-01-2026 at 19:20:06 |
|---|---|
| Change | -5.60p -3.69% |
| Buy | 146.20p |
| Sell | 145.60p |
| Last Trade: | Buy 2.00 at 146.00p |
| Day's Volume: | 446,706 |
| Last Close: | 146.20p |
| Open: | 148.40p |
| ISIN: | GB0004905260 |
| Day's Range | 145.00p - 149.20p |
| 52wk Range: | 112.60p - 241.00p |
| Market Capitalisation: | £177.07m |
| VWAP: | 147.01801p |
| Shares in Issue: | 121.11m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Impax Asset Management (IPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 146.00p | Automatic Execution |
16:29:37 - 07-Jan-26 |
| Buy* | 20 | 145.952p | Ordinary |
16:29:33 - 07-Jan-26 |
| Unknown* | 0 | 145.60p | SI Trade |
16:29:00 - 07-Jan-26 |
| Unknown* | 0 | 146.00p | SI Trade |
16:26:48 - 07-Jan-26 |
| Sell* | 19 | 145.80p | Automatic Execution |
16:22:01 - 07-Jan-26 |
| Buy* | 336 | 146.00p | Automatic Execution |
16:20:01 - 07-Jan-26 |
| Buy* | 973 | 146.00p | Automatic Execution |
16:20:01 - 07-Jan-26 |
| Buy* | 145 | 145.80p | Automatic Execution |
16:20:01 - 07-Jan-26 |
| Buy* | 480 | 145.80p | Automatic Execution |
16:20:01 - 07-Jan-26 |
| Buy* | 40 | 145.80p | SI Trade |
16:18:41 - 07-Jan-26 |
Impax Asset Management (IPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Completion of £10m share buyback programme |
| 22nd Dec 2025 7:00 am | RNS | Completion of £10m share buyback programme |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:10 pm | RNS | Notice of AGM |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Director/PDMR Disclosure |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
