Price | 174.80p on 04-09-2025 | at 13:30:29
---|---|
Change | -1.00p -0.57% |
Buy | 174.40p |
Sell | 173.20p |
Last Trade: | Buy 30.00 at 174.40p |
Day's Volume: | 168,517 |
Last Close: | 175.80p |
Open: | 176.00p |
ISIN: | GB0004905260 |
Day's Range | 172.40p - 176.00p |
52wk Range: | 112.60p - 414.00p |
Market Capitalisation: | £221.93m |
VWAP: | 174.37213p |
Shares in Issue: | 126.96m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Impax Asset Management (IPX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 30 | 174.40p | SI Trade |
14:30:22 - 04-Sep-25 |
Buy* | 114 | 174.40p | SI Trade |
14:29:58 - 04-Sep-25 |
Buy* | 87 | 174.80p | Automatic Execution |
14:23:16 - 04-Sep-25 |
Buy* | 199 | 174.80p | Automatic Execution |
14:23:16 - 04-Sep-25 |
Buy* | 91 | 174.20p | Automatic Execution |
14:23:16 - 04-Sep-25 |
Buy* | 457 | 174.20p | Automatic Execution |
14:23:16 - 04-Sep-25 |
Buy* | 63 | 174.20p | Automatic Execution |
14:23:16 - 04-Sep-25 |
Sell* | 909 | 173.5356p | Ordinary |
14:16:05 - 04-Sep-25 |
Unknown* | 301 | 173.60p | SI Trade |
14:05:34 - 04-Sep-25 |
Buy* | 185 | 174.20p | Ordinary |
14:05:33 - 04-Sep-25 |
Impax Asset Management (IPX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
28th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
14th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
7th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |