Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Price

Price 194.60p on 26-03-2025 at 17:30:00
Change 0.60p 0.31%
Buy 195.00p
Sell 194.20p
Buy / Sell IPX Shares
Last Trade: Buy 705.00 at 194.60p
Day's Volume: 330,656
Last Close: 194.60p
Open: 197.60p
ISIN: GB0004905260
Day's Range 194.00p - 197.60p
52wk Range: 168.20p - 532.00p
Market Capitalisation: £249m
VWAP: 195.05462p
Shares in Issue: 128m

Impax Asset Management (IPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 705 194.60p Automatic Execution
16:35:17 - 26-Mar-25
Sell* 2,592 194.60p Automatic Execution
16:35:17 - 26-Mar-25
Sell* 81,537 194.60p Uncrossing Trade
16:35:16 - 26-Mar-25
Buy* 10 195.00p SI Trade
16:29:39 - 26-Mar-25
Sell* 44 194.20p Automatic Execution
16:29:39 - 26-Mar-25
Sell* 61 194.20p Automatic Execution
16:29:39 - 26-Mar-25
Sell* 794 194.20p Automatic Execution
16:29:39 - 26-Mar-25
Sell* 130 194.20p Automatic Execution
16:29:39 - 26-Mar-25
Sell* 63 194.20p Automatic Execution
16:29:39 - 26-Mar-25
Sell* 40 194.20p Automatic Execution
16:28:34 - 26-Mar-25
See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 197.60 197.60 194.00 194.60 330,656
25th Mar 2025 (Tue) 194.60 198.80 194.00 194.00 402,355
24th Mar 2025 (Mon) 190.00 196.20 190.00 194.00 548,706
21st Mar 2025 (Fri) 193.40 198.80 192.00 194.60 1,103,977
20th Mar 2025 (Thu) 196.00 196.40 192.60 193.00 512,894
19th Mar 2025 (Wed) 188.20 192.40 188.20 192.20 330,944
18th Mar 2025 (Tue) 186.00 193.60 186.00 189.00 506,962
17th Mar 2025 (Mon) 192.00 192.00 187.60 188.20 423,126
14th Mar 2025 (Fri) 185.00 192.20 183.40 187.80 730,054
13th Mar 2025 (Thu) 176.20 192.00 176.20 185.80 1,327,364
12th Mar 2025 (Wed) 176.00 177.40 173.00 177.40 3,023,898
11th Mar 2025 (Tue) 176.80 176.80 172.40 175.40 1,456,321
10th Mar 2025 (Mon) 177.60 178.60 171.40 172.60 982,959
7th Mar 2025 (Fri) 178.00 179.20 171.40 176.20 5,822,273
6th Mar 2025 (Thu) 174.00 180.40 173.20 174.40 2,904,085
5th Mar 2025 (Wed) 171.20 176.60 170.40 174.00 3,603,763
4th Mar 2025 (Tue) 174.00 179.20 169.20 172.40 2,030,365
3rd Mar 2025 (Mon) 171.80 175.40 171.40 174.00 1,263,716
28th Feb 2025 (Fri) 170.00 175.80 168.20 172.80 5,811,194
27th Feb 2025 (Thu) 176.60 176.60 169.00 173.00 2,223,246
See more Impax Asset Management price history

Impax Asset Management (IPX) Regulatory News

Date Source Headline
13th Mar 2025 4:28 pm RNS Holding(s) in Company
6th Mar 2025 3:27 pm RNS Holding(s) in Company
5th Mar 2025 6:27 pm RNS Result of AGM
5th Mar 2025 7:00 am RNS AGM Statement
3rd Mar 2025 6:03 pm RNS Holding(s) in Company
3rd Mar 2025 10:58 am RNS Director/PDMR Shareholding
9th Jan 2025 7:00 am RNS Q1 AUM update
7th Jan 2025 9:17 am RNS Holding(s) in Company
17th Dec 2024 5:44 pm RNS Holding(s) in Company
13th Dec 2024 4:30 pm RNS Notice of AGM
See more Impax Asset Management regulatory news

Impax Asset Management (IPX) Share News

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

IN BRIEF: Impax Asset Management cuts jobs after SJP mandate blow

5th Mar 2025 12:28

Impax Asset Management Group PLC - London-based investment manager focused on sustainable ventures - Says assets under management fall 16% to GBP28.5 billion as at February 28, from GBP34.1 billion as at December 31. Chief Executive Officer Ian Simm says absolute returns are "no longer dominated by a handful of US-listed stocks". "Against this backdrop, Impax's investment performance relative to generic indices has improved, with strategies representing 69% of our AUM outperforming their benchmarks since the start of January," Simm says. The fall in assets under management was mainly driven by the previously announced loss of the St James's Place Sustainable & Responsible Equity Fund mandate, which represented about GBP5.1 billion and 8% of Impax's annualised revenue as at at the end of January, Impax highlighted. Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

LONDON MARKET MIDDAY: UK-focused stocks slip as pound slump continues

9th Jan 2025 12:04

(Alliance News) - London's FTSE 100 was higher on Thursday afternoon, but gains were hard to come by for domestically-focused stocks, as bond market turmoil and a slump for the pound persisted. Read More

Impax shares suffer after drop in assets under management

9th Jan 2025 10:18

(Alliance News) - Impax Asset Management Group PLC on Thursday saw shares fall after reporting an 8.3% decline in assets under management in the first-quarter. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered