Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	112.80p on 21-07-2026 at 16:15:00
Change	2.40p 2.17%
Buy	113.00p
Sell	111.40p

Last Trade:	Buy 30,291.00 at 112.80p
Day's Volume:	176,308
Last Close:	112.80p
Open:	108.20p
ISIN:	GB0004905260

Day's Range	108.20p - 112.80p
52wk Range:	91.00p - 212.50p
Market Capitalisation:	£137.05m
VWAP:	110.60013p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	30,291	112.80p	Suspected BUY Trade	16:35:23 - 21-Jul-26
Sell*	26	111.40p	Automatic Execution	16:29:24 - 21-Jul-26
Buy*	43	112.00p	Automatic Execution	16:27:28 - 21-Jul-26
Buy*	210	112.00p	Automatic Execution	16:27:28 - 21-Jul-26
Buy*	512	111.80p	Automatic Execution	16:27:28 - 21-Jul-26
Sell*	563	111.40p	Automatic Execution	16:25:00 - 21-Jul-26
Sell*	339	111.40p	Automatic Execution	16:25:00 - 21-Jul-26
Buy*	200	111.9928p	Ordinary	16:23:00 - 21-Jul-26
Buy*	443	111.9928p	Ordinary	16:21:53 - 21-Jul-26
Sell*	36	111.40p	Automatic Execution	16:21:29 - 21-Jul-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	110.00	112.40	108.80	110.40	251,320
17th Jul 2026 (Fri)	113.00	119.80	112.20	112.20	460,148
16th Jul 2026 (Thu)	117.60	118.00	113.60	116.80	585,205
15th Jul 2026 (Wed)	117.80	121.20	114.20	117.60	854,111
14th Jul 2026 (Tue)	110.00	116.00	107.00	114.60	1,459,752
13th Jul 2026 (Mon)	115.00	115.00	107.80	108.00	745,208
10th Jul 2026 (Fri)	99.00	116.20	96.40	115.00	2,628,526
9th Jul 2026 (Thu)	95.00	97.30	93.50	95.00	1,589,032
8th Jul 2026 (Wed)	99.10	99.20	95.80	96.50	729,681
7th Jul 2026 (Tue)	102.20	102.80	97.60	99.10	755,138
6th Jul 2026 (Mon)	104.40	104.40	102.00	103.80	196,491
3rd Jul 2026 (Fri)	102.00	103.00	101.20	102.20	604,446
2nd Jul 2026 (Thu)	101.80	104.20	101.00	102.00	648,928
1st Jul 2026 (Wed)	99.10	102.40	98.10	102.40	471,377
30th Jun 2026 (Tue)	92.00	99.30	92.00	98.70	393,805
29th Jun 2026 (Mon)	99.00	99.00	94.30	94.30	688,875
26th Jun 2026 (Fri)	97.60	98.50	95.20	98.00	1,163,359
25th Jun 2026 (Thu)	94.00	98.80	94.00	98.50	1,351,279
24th Jun 2026 (Wed)	92.60	95.20	92.00	95.20	572,909
23rd Jun 2026 (Tue)	95.10	95.20	92.90	92.90	527,921
22nd Jun 2026 (Mon)	96.70	97.60	94.10	96.30	637,000

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
10th Jul 2026 7:00 am	RNS	Q3 AUM update
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15