Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Price

Price 107.60p on 08-09-2026 at 09:20:36
Change 0.00p 0%
Buy 107.40p
Sell 105.00p
Last Trade: Sell 164.00 at 105.792p
Day's Volume: 20,308
Last Close: 107.60p
Open: 107.60p
ISIN: GB0004905260
Day's Range 0.00p - 0.00p
52wk Range: 91.00p - 199.80p
Market Capitalisation: £130.73m
VWAP: 107.05395p
Shares in Issue: 121.50m

Impax Asset Management (IPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 105.792p Ordinary
10:20:34 - 08-Sep-26
Buy* 2 107.40p SI Trade
09:51:15 - 08-Sep-26
Sell* 4,000 107.00p Ordinary
09:23:24 - 08-Sep-26
Buy* 1 110.60p SI Trade
09:01:29 - 08-Sep-26
Sell* 9,128 107.00p Ordinary
08:56:15 - 08-Sep-26
Buy* 1 110.40p SI Trade
08:50:54 - 08-Sep-26
Buy* 2 110.40p SI Trade
08:50:54 - 08-Sep-26
Buy* 1 110.40p SI Trade
08:50:54 - 08-Sep-26
Buy* 5 110.40p SI Trade
08:50:54 - 08-Sep-26
Unknown* 0 110.40p SI Trade
08:50:54 - 08-Sep-26
See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 111.60 111.60 106.20 107.60 148,774
4th Sep 2026 (Fri) 109.20 112.40 106.20 109.00 352,426
3rd Sep 2026 (Thu) 106.80 108.80 105.20 108.00 193,211
2nd Sep 2026 (Wed) 107.20 108.60 105.00 106.80 257,973
1st Sep 2026 (Tue) 113.80 113.80 107.60 108.60 632,165
31st Aug 2026 (Mon) 113.60 113.60 113.60 113.60 0
28th Aug 2026 (Fri) 112.00 115.00 112.00 113.60 234,151
27th Aug 2026 (Thu) 118.20 118.20 114.20 115.80 59,242
26th Aug 2026 (Wed) 115.00 119.20 113.60 115.20 423,931
25th Aug 2026 (Tue) 114.00 114.80 112.00 114.40 343,388
24th Aug 2026 (Mon) 116.00 116.00 111.00 111.40 291,734
21st Aug 2026 (Fri) 114.20 116.00 112.80 116.00 208,966
20th Aug 2026 (Thu) 116.60 116.60 111.80 113.80 252,094
19th Aug 2026 (Wed) 112.80 115.40 111.00 115.40 179,685
18th Aug 2026 (Tue) 110.40 113.80 110.40 111.80 230,537
17th Aug 2026 (Mon) 115.80 116.00 112.80 114.40 200,750
14th Aug 2026 (Fri) 114.80 117.00 114.20 114.80 152,794
13th Aug 2026 (Thu) 114.80 117.40 114.00 116.80 267,370
12th Aug 2026 (Wed) 112.80 120.00 112.80 116.00 406,091
11th Aug 2026 (Tue) 110.00 113.00 110.00 112.00 257,381
10th Aug 2026 (Mon) 110.00 113.00 110.00 112.20 236,815
See more Impax Asset Management price history

Impax Asset Management (IPX) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am RNS Q3 AUM update
8th Jun 2026 12:28 pm RNS Holding(s) in Company
21st May 2026 11:14 am RNS-R Investor Presentation of Interim Results
20th May 2026 7:00 am RNS Interim results to 31 March 2026
14th May 2026 9:00 am RNS-R Investor Presentation of Interim Results
13th May 2026 7:00 am RNS Notice of Results
10th Apr 2026 7:00 am RNS Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm RNS Result of AGM
19th Feb 2026 11:47 am RNS Director/PDMR Shareholding
6th Feb 2026 3:42 pm RNS Holding(s) in Company
See more Impax Asset Management regulatory news

Impax Asset Management (IPX) Share News

UK dividends calendar - next 7 days

10th Jul 2026 13:43

Read More

WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts

10th Jul 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

EARNINGS: Lords Group loss widens; CT Automotive profit motors higher

20th May 2026 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value10,813.57
Change-8.56

Login to your account

Forgot Password?

Not Registered