| Price | 184.80p on 08-10-2025 at 13:18:59 |
|---|---|
| Change | -7.20p -3.75% |
| Buy | 185.20p |
| Sell | 184.40p |
| Last Trade: | Sell 93.00 at 184.80p |
| Day's Volume: | 353,558 |
| Last Close: | 192.00p |
| Open: | 192.00p |
| ISIN: | GB0004905260 |
| Day's Range | 181.80p - 193.40p |
| 52wk Range: | 112.60p - 414.00p |
| Market Capitalisation: | £232.28m |
| VWAP: | 186.75408p |
| Shares in Issue: | 125.69m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Impax Asset Management (IPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 184.80p | Automatic Execution |
14:18:41 - 08-Oct-25 |
| Sell* | 2,500 | 184.76p | Ordinary |
14:18:09 - 08-Oct-25 |
| Sell* | 4,025 | 184.7591p | Ordinary |
14:11:00 - 08-Oct-25 |
| Sell* | 9,993 | 184.40p | Ordinary |
14:07:13 - 08-Oct-25 |
| Sell* | 2,716 | 184.576p | Ordinary |
14:03:07 - 08-Oct-25 |
| Sell* | 3 | 184.40p | SI Trade |
13:55:53 - 08-Oct-25 |
| Sell* | 4,460 | 184.6815p | Ordinary |
13:51:03 - 08-Oct-25 |
| Sell* | 1,083 | 184.654p | Ordinary |
13:37:06 - 08-Oct-25 |
| Sell* | 200 | 184.54p | Ordinary |
13:28:14 - 08-Oct-25 |
| Sell* | 200 | 184.049p | Ordinary |
13:23:22 - 08-Oct-25 |
Impax Asset Management (IPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
