Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	118.80p on 27-03-2026 at 19:35:11
Change	-4.00p -3.26%
Buy	119.80p
Sell	118.40p

Last Trade:	Sell 2,227.00 at 118.499p
Day's Volume:	356,018
Last Close:	118.80p
Open:	118.00p
ISIN:	GB0004905260

Day's Range	118.00p - 121.40p
52wk Range:	112.60p - 213.00p
Market Capitalisation:	£143.88m
VWAP:	119.09443p
Shares in Issue:	121.11m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Sell*	2,227	118.499p	SI Trade Suspected SELL Trade	16:47:08 - 27-Mar-26
Sell*	843	118.80p	Automatic Execution	16:35:24 - 27-Mar-26
Sell*	1	118.80p	Automatic Execution	16:35:24 - 27-Mar-26
Sell*	844	118.80p	Automatic Execution	16:35:24 - 27-Mar-26
Sell*	34,021	118.80p	Uncrossing Trade	16:35:24 - 27-Mar-26
Buy*	25	119.20p	Automatic Execution	16:28:56 - 27-Mar-26
Buy*	327	119.20p	Automatic Execution	16:28:43 - 27-Mar-26
Buy*	193	119.20p	Automatic Execution	16:27:03 - 27-Mar-26
Buy*	1,254	119.002p	Ordinary	16:23:17 - 27-Mar-26
Sell*	230	118.60p	SI Trade	16:21:15 - 27-Mar-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	118.00	121.40	118.00	118.80	356,018
26th Mar 2026 (Thu)	124.20	124.20	118.80	122.80	233,285
25th Mar 2026 (Wed)	122.20	126.80	122.00	124.00	381,183
24th Mar 2026 (Tue)	124.00	124.00	119.80	121.80	300,889
23rd Mar 2026 (Mon)	118.20	125.80	115.40	123.80	861,489
20th Mar 2026 (Fri)	125.60	128.40	121.80	121.80	357,603
19th Mar 2026 (Thu)	125.20	125.20	122.60	124.00	310,625
18th Mar 2026 (Wed)	126.00	129.80	125.40	127.20	320,674
17th Mar 2026 (Tue)	128.20	130.20	125.20	128.80	317,922
16th Mar 2026 (Mon)	129.40	129.80	127.60	128.40	362,599
13th Mar 2026 (Fri)	131.60	133.20	129.40	129.60	748,760
12th Mar 2026 (Thu)	128.20	132.20	128.20	131.60	210,494
11th Mar 2026 (Wed)	130.00	131.60	126.60	131.20	305,077
10th Mar 2026 (Tue)	132.60	134.80	131.60	131.60	256,585
9th Mar 2026 (Mon)	133.00	133.20	130.00	131.40	514,398
6th Mar 2026 (Fri)	136.40	139.20	134.00	135.80	403,977
5th Mar 2026 (Thu)	141.60	143.00	138.40	138.40	874,192
4th Mar 2026 (Wed)	136.40	141.80	135.60	140.60	321,836
3rd Mar 2026 (Tue)	146.00	146.00	136.80	138.60	1,042,326
2nd Mar 2026 (Mon)	143.00	144.40	140.60	141.80	563,787

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Impax Asset Management Group plc: Q1 AUM update
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 5:10 pm	RNS	Notice of AGM
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82