| Price | 190.60p on 31-10-2025 at 19:40:06 |
|---|---|
| Change | 0.40p 0.21% |
| Buy | 192.60p |
| Sell | 190.60p |
| Last Trade: | Buy 27,725.00 at 191.331p |
| Day's Volume: | 312,563 |
| Last Close: | 190.60p |
| Open: | 195.00p |
| ISIN: | GB0004905260 |
| Day's Range | 190.40p - 195.00p |
| 52wk Range: | 112.60p - 356.00p |
| Market Capitalisation: | £236.03m |
| VWAP: | 191.72209p |
| Shares in Issue: | 123.84m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Impax Asset Management (IPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,725 | 191.331p | SI Trade |
17:11:17 - 31-Oct-25 |
| Buy* | 25,026 | 190.60p | Suspected BUY Trade |
16:35:10 - 31-Oct-25 |
| Unknown* | 0 | 192.00p | SI Trade |
16:29:51 - 31-Oct-25 |
| Sell* | 3,220 | 191.345p | Negotiated Trade |
16:27:45 - 31-Oct-25 |
| Buy* | 234 | 191.891p | Ordinary |
16:27:18 - 31-Oct-25 |
| Sell* | 12 | 191.40p | Automatic Execution |
16:27:05 - 31-Oct-25 |
| Sell* | 16 | 192.20p | SI Trade |
16:25:02 - 31-Oct-25 |
| Sell* | 1 | 191.20p | Automatic Execution |
16:18:10 - 31-Oct-25 |
| Sell* | 96 | 191.20p | Automatic Execution |
16:18:07 - 31-Oct-25 |
| Buy* | 11 | 192.20p | SI Trade |
16:09:14 - 31-Oct-25 |
Impax Asset Management (IPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
