| Price | 131.40p on 09-03-2026 at 17:55:12 |
|---|---|
| Change | -4.40p -3.24% |
| Buy | 132.20p |
| Sell | 131.00p |
| Last Trade: | Buy 1,536.00 at 131.665p |
| Day's Volume: | 514,398 |
| Last Close: | 131.40p |
| Open: | 133.00p |
| ISIN: | GB0004905260 |
| Day's Range | 130.00p - 133.20p |
| 52wk Range: | 112.60p - 213.00p |
| Market Capitalisation: | £159.14m |
| VWAP: | 131.4578p |
| Shares in Issue: | 121.11m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Impax Asset Management (IPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,536 | 131.665p | SI Trade Negotiated Trade |
16:47:09 - 09-Mar-26 |
| Sell* | 360 | 131.40p | SI Trade |
16:35:23 - 09-Mar-26 |
| Sell* | 1,165 | 131.40p | SI Trade |
16:35:23 - 09-Mar-26 |
| Sell* | 13,306 | 131.40p | Uncrossing Trade |
16:35:23 - 09-Mar-26 |
| Buy* | 28 | 131.80p | Automatic Execution |
16:29:10 - 09-Mar-26 |
| Buy* | 250 | 131.80p | Automatic Execution |
16:29:10 - 09-Mar-26 |
| Buy* | 436 | 131.60p | Automatic Execution |
16:29:04 - 09-Mar-26 |
| Buy* | 250 | 131.60p | Automatic Execution |
16:29:04 - 09-Mar-26 |
| Sell* | 742 | 131.00p | Automatic Execution |
16:27:21 - 09-Mar-26 |
| Buy* | 3,347 | 131.203p | Ordinary |
16:25:44 - 09-Mar-26 |
Impax Asset Management (IPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 6:27 pm | RNS | Result of AGM |
| 19th Feb 2026 11:47 am | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 3:42 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Impax Asset Management Group plc: Q1 AUM update |
| 22nd Dec 2025 7:00 am | RNS | Completion of £10m share buyback programme |
| 22nd Dec 2025 7:00 am | RNS | Completion of £10m share buyback programme |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:10 pm | RNS | Notice of AGM |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |