Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	118.40p on 15-07-2026 at 13:06:19
Change	3.80p 3.32%
Buy	118.60p
Sell	117.60p

Last Trade:	Sell 4,000.00 at 117.9305p
Day's Volume:	619,026
Last Close:	114.60p
Open:	117.80p
ISIN:	GB0004905260

Day's Range	114.20p - 121.20p
52wk Range:	91.00p - 213.00p
Market Capitalisation:	£143.85m
VWAP:	117.64811p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Sell*	4,000	117.9305p	Ordinary	14:06:17 - 15-Jul-26
Buy*	2,500	118.4034p	Ordinary	14:00:53 - 15-Jul-26
Sell*	353	118.40p	Automatic Execution	13:58:35 - 15-Jul-26
Sell*	3,000	118.73p	Ordinary	13:56:32 - 15-Jul-26
Sell*	1,161	118.80p	Automatic Execution	13:53:35 - 15-Jul-26
Sell*	1,070	118.80p	Automatic Execution	13:53:35 - 15-Jul-26
Sell*	950	118.80p	Automatic Execution	13:53:35 - 15-Jul-26
Buy*	625	119.40p	Automatic Execution	13:53:03 - 15-Jul-26
Buy*	419	119.069p	Ordinary	13:46:53 - 15-Jul-26
Buy*	154	119.19p	Ordinary	13:45:22 - 15-Jul-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	110.00	116.00	107.00	114.60	1,459,752
13th Jul 2026 (Mon)	115.00	115.00	107.80	108.00	745,208
10th Jul 2026 (Fri)	99.00	116.20	96.40	115.00	2,628,526
9th Jul 2026 (Thu)	95.00	97.30	93.50	95.00	1,589,032
8th Jul 2026 (Wed)	99.10	99.20	95.80	96.50	729,681
7th Jul 2026 (Tue)	102.20	102.80	97.60	99.10	755,138
6th Jul 2026 (Mon)	104.40	104.40	102.00	103.80	196,491
3rd Jul 2026 (Fri)	102.00	103.00	101.20	102.20	604,446
2nd Jul 2026 (Thu)	101.80	104.20	101.00	102.00	648,928
1st Jul 2026 (Wed)	99.10	102.40	98.10	102.40	471,377
30th Jun 2026 (Tue)	92.00	99.30	92.00	98.70	393,805
29th Jun 2026 (Mon)	99.00	99.00	94.30	94.30	688,875
26th Jun 2026 (Fri)	97.60	98.50	95.20	98.00	1,163,359
25th Jun 2026 (Thu)	94.00	98.80	94.00	98.50	1,351,279
24th Jun 2026 (Wed)	92.60	95.20	92.00	95.20	572,909
23rd Jun 2026 (Tue)	95.10	95.20	92.90	92.90	527,921
22nd Jun 2026 (Mon)	96.70	97.60	94.10	96.30	637,000
19th Jun 2026 (Fri)	102.20	102.20	96.70	96.70	96,716
18th Jun 2026 (Thu)	96.90	100.80	95.50	97.40	406,226
17th Jun 2026 (Wed)	100.60	100.60	96.80	98.20	294,475
16th Jun 2026 (Tue)	97.10	98.50	97.10	97.90	291,371
15th Jun 2026 (Mon)	103.60	103.60	97.50	98.60	382,864

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
10th Jul 2026 7:00 am	RNS	Q3 AUM update
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,527.74

Change-1.65