| Price | 379.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -26.00 -6.42% |
| Buy | 379.00 |
| Sell | 361.00 |
| Buy / Sell IPX Shares | |
| Last Trade: | Buy 106 at 374.32p |
| Day's Volume: | 233,652 |
| Last Close: | 405.00p |
| Open: | 385.00p |
| ISIN: | GB0004905260 |
| Day's Range | 367.00p - 390.00p |
| 52wk Range: | 191.00p - 410.00p |
| Market Capitalisation: | £494m |
| VWAP: | 0.00p |
| Shares in Issue: | 130m |
Sector: Financials
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Impax Asset Man (IPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | 374.32 | Ordinary | 15:51:05 - 29-May-20 |
| Buy* | 6,966 | 375.00 | Ordinary | 15:34:50 - 29-May-20 |
| Buy* | 5,342 | 374.32 | Ordinary | 14:38:04 - 29-May-20 |
| Buy* | 5,342 | 374.32 | Ordinary | 14:31:16 - 29-May-20 |
| Buy* | 534 | 374.32 | Ordinary | 14:10:35 - 29-May-20 |
| Buy* | 1 | 379.00 | Automatic Execution | 13:28:19 - 29-May-20 |
| Buy* | 267 | 374.06 | Ordinary | 12:51:39 - 29-May-20 |
| Buy* | 913 | 374.06 | Ordinary | 12:37:52 - 29-May-20 |
| Buy* | 94 | 367.00 | Automatic Execution | 12:33:13 - 29-May-20 |
| Buy* | 4,000 | 364.879 | Ordinary | 12:32:29 - 29-May-20 |
Share Price History for Impax Asset Man |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 402.00 | 405.00 | 402.00 | 396.00 | |
| 27th May 2020 (Wed) | 390.00 | 405.00 | 371.00 | 382.50 | |
| 26th May 2020 (Tue) | 388.00 | 398.00 | 375.00 | 382.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 371.50 | |
| 22nd May 2020 (Fri) | 379.00 | 379.00 | 379.00 | 379.00 | |
| 21st May 2020 (Thu) | 360.00 | 376.00 | 360.00 | 379.00 | |
| 20th May 2020 (Wed) | 375.00 | 383.00 | 374.00 | 371.50 | |
| 19th May 2020 (Tue) | 370.00 | 378.00 | 370.00 | 372.50 | |
| 18th May 2020 (Mon) | 346.00 | 373.00 | 346.00 | 376.00 | |
| 15th May 2020 (Fri) | 369.00 | 370.00 | 347.00 | 357.50 | |
| 14th May 2020 (Thu) | 350.00 | 365.00 | 347.00 | 358.00 | |
| 13th May 2020 (Wed) | 360.00 | 375.00 | 354.00 | 361.00 | |
| 12th May 2020 (Tue) | 350.00 | 350.00 | 350.00 | 343.50 | |
| 11th May 2020 (Mon) | 360.00 | 360.00 | 350.00 | 351.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 343.50 | |
| 7th May 2020 (Thu) | 346.00 | 356.00 | 340.00 | 343.50 | |
| 6th May 2020 (Wed) | 364.00 | 365.00 | 345.00 | 355.00 | |
| 5th May 2020 (Tue) | 359.00 | 364.00 | 356.00 | 351.50 | |
| 4th May 2020 (Mon) | 340.00 | 360.00 | 340.00 | 350.00 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 363.50 | |
| 1st May 2020 (Fri) | 357.00 | 358.00 | 340.00 | 345.00 | |
| 30th Apr 2020 (Thu) | 369.00 | 370.00 | 369.00 | 362.50 | |
News - Tuesday, April 07, 2020
Sustainability focused investor Impax Asset Management reported an 11% drop in a......
News - Tuesday, April 07, 2020
Peel Hunt today upgrades its investment rating on Impax Asset Management Plc (LO......
