Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	131.60p on 10-03-2026 at 19:40:06
Change	0.20p 0.15%
Buy	132.80p
Sell	132.00p

Last Trade:	Buy 1,266.00 at 134.085p
Day's Volume:	256,585
Last Close:	131.60p
Open:	132.60p
ISIN:	GB0004905260

Day's Range	131.60p - 134.80p
52wk Range:	112.60p - 213.00p
Market Capitalisation:	£159.38m
VWAP:	133.29828p
Shares in Issue:	121.11m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	1,266	134.085p	SI Trade Negotiated Trade	16:47:09 - 10-Mar-26
Sell*	21,190	131.60p	Uncrossing Trade	16:35:20 - 10-Mar-26
Sell*	5,778	132.176p	Ordinary	16:29:55 - 10-Mar-26
Sell*	312	132.00p	Automatic Execution	16:28:00 - 10-Mar-26
Sell*	10,000	131.8104p	Ordinary	16:19:56 - 10-Mar-26
Sell*	10,000	132.297p	Ordinary	16:18:39 - 10-Mar-26
Sell*	1	132.00p	Automatic Execution	16:18:19 - 10-Mar-26
Buy*	135	132.60p	Automatic Execution	16:18:07 - 10-Mar-26
Buy*	861	132.80p	Automatic Execution	16:18:06 - 10-Mar-26
Sell*	117	132.20p	Automatic Execution	16:18:06 - 10-Mar-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	132.60	134.80	131.60	131.60	256,585
9th Mar 2026 (Mon)	133.00	133.20	130.00	131.40	514,398
6th Mar 2026 (Fri)	136.40	139.20	134.00	135.80	403,977
5th Mar 2026 (Thu)	141.60	143.00	138.40	138.40	874,192
4th Mar 2026 (Wed)	136.40	141.80	135.60	140.60	321,836
3rd Mar 2026 (Tue)	146.00	146.00	136.80	138.60	1,042,326
2nd Mar 2026 (Mon)	143.00	144.40	140.60	141.80	563,787
27th Feb 2026 (Fri)	148.80	151.20	145.00	147.00	489,377
26th Feb 2026 (Thu)	147.20	149.80	146.80	149.40	267,362
25th Feb 2026 (Wed)	147.00	147.00	142.00	147.00	2,021,013
24th Feb 2026 (Tue)	145.00	147.40	141.20	142.60	1,080,830
23rd Feb 2026 (Mon)	145.00	147.80	144.00	147.00	521,903
20th Feb 2026 (Fri)	147.20	147.60	142.40	145.40	725,769
19th Feb 2026 (Thu)	153.00	153.00	142.60	144.00	1,227,303
18th Feb 2026 (Wed)	157.00	158.20	155.00	157.20	632,576
17th Feb 2026 (Tue)	152.00	157.00	152.00	157.00	524,425
16th Feb 2026 (Mon)	152.20	158.40	152.20	153.80	535,261
13th Feb 2026 (Fri)	152.00	158.60	152.00	154.60	672,389
12th Feb 2026 (Thu)	152.80	160.60	152.80	153.20	842,314
11th Feb 2026 (Wed)	151.60	156.40	150.20	153.00	1,177,976

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Impax Asset Management Group plc: Q1 AUM update
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 5:10 pm	RNS	Notice of AGM
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72