Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	190.40p on 14-11-2025 at 19:40:07
Change	-2.00p -1.04%
Buy	191.40p
Sell	191.00p

Last Trade:	Sell 13,059.00 at 190.40p
Day's Volume:	297,186
Last Close:	190.40p
Open:	191.00p
ISIN:	GB0004905260

Day's Range	187.00p - 192.20p
52wk Range:	112.60p - 350.00p
Market Capitalisation:	£235.29m
VWAP:	189.60737p
Shares in Issue:	123.58m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Sell*	13,059	190.40p	Uncrossing Trade	16:35:10 - 14-Nov-25
Buy*	191	191.40p	Automatic Execution	16:29:02 - 14-Nov-25
Buy*	65	191.40p	Automatic Execution	16:28:31 - 14-Nov-25
Buy*	125	191.40p	Automatic Execution	16:28:31 - 14-Nov-25
Buy*	237	191.40p	Automatic Execution	16:27:38 - 14-Nov-25
Buy*	315	191.40p	Automatic Execution	16:25:50 - 14-Nov-25
Sell*	4	191.00p	Automatic Execution	16:23:56 - 14-Nov-25
Buy*	200	191.00p	Automatic Execution	16:23:50 - 14-Nov-25
Buy*	134	191.00p	Automatic Execution	16:23:50 - 14-Nov-25
Buy*	610	191.00p	Automatic Execution	16:23:50 - 14-Nov-25

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	191.00	192.20	187.00	190.40	297,186
13th Nov 2025 (Thu)	198.00	198.00	190.80	192.40	226,471
12th Nov 2025 (Wed)	194.40	194.60	190.00	192.00	317,073
11th Nov 2025 (Tue)	198.00	198.00	190.20	193.00	186,093
10th Nov 2025 (Mon)	190.80	195.00	189.60	194.40	509,700
7th Nov 2025 (Fri)	184.40	189.80	184.40	187.60	221,434
6th Nov 2025 (Thu)	185.00	189.00	184.00	185.20	230,834
5th Nov 2025 (Wed)	181.00	190.00	181.00	185.40	397,019
4th Nov 2025 (Tue)	195.00	195.00	181.40	185.00	255,873
3rd Nov 2025 (Mon)	198.80	198.80	187.40	187.60	238,077
31st Oct 2025 (Fri)	195.00	195.00	190.40	190.60	312,563
30th Oct 2025 (Thu)	190.00	193.40	189.00	190.20	220,494
29th Oct 2025 (Wed)	185.00	199.80	185.00	192.00	283,586
28th Oct 2025 (Tue)	189.40	196.40	189.40	194.60	277,313
27th Oct 2025 (Mon)	195.00	195.40	191.00	193.40	486,796
24th Oct 2025 (Fri)	185.00	195.00	185.00	193.60	425,307
23rd Oct 2025 (Thu)	187.40	193.00	186.00	192.60	580,633
22nd Oct 2025 (Wed)	188.00	190.60	185.40	189.20	1,251,488
21st Oct 2025 (Tue)	190.00	190.00	182.40	185.20	518,764
20th Oct 2025 (Mon)	182.20	185.60	180.60	185.40	416,790
17th Oct 2025 (Fri)	185.00	185.00	177.80	183.00	514,199
16th Oct 2025 (Thu)	185.00	185.00	176.80	185.00	1,323,255
15th Oct 2025 (Wed)	181.20	181.20	176.40	178.00	411,884
14th Oct 2025 (Tue)	180.40	182.00	176.80	180.40	770,598

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Notice of Results
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31