Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	140.80p on 04-03-2026 at 11:40:10
Change	2.20p 1.59%
Buy	142.00p
Sell	140.40p

Last Trade:	Buy 3.00 at 142.00p
Day's Volume:	188,932
Last Close:	138.60p
Open:	136.40p
ISIN:	GB0004905260

Day's Range	135.60p - 140.80p
52wk Range:	112.60p - 213.00p
Market Capitalisation:	£170.53m
VWAP:	139.15431p
Shares in Issue:	121.11m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	3	142.00p	SI Trade	11:36:29 - 04-Mar-26
Buy*	7,060	141.553p	Ordinary	11:36:23 - 04-Mar-26
Sell*	40	140.507p	Ordinary	11:27:53 - 04-Mar-26
Sell*	1,741	141.0915p	Ordinary	11:27:47 - 04-Mar-26
Sell*	5,125	141.0923p	Ordinary	11:18:03 - 04-Mar-26
Buy*	2	140.80p	Automatic Execution	11:14:03 - 04-Mar-26
Buy*	73	140.80p	Automatic Execution	11:14:03 - 04-Mar-26
Buy*	227	140.80p	Automatic Execution	11:14:03 - 04-Mar-26
Buy*	54	140.80p	Automatic Execution	11:14:03 - 04-Mar-26
Buy*	7,500	140.624p	Ordinary	11:11:13 - 04-Mar-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	136.40	140.80	135.60	138.60	188,932
3rd Mar 2026 (Tue)	146.00	146.00	136.80	138.60	1,042,326
2nd Mar 2026 (Mon)	143.00	144.40	140.60	141.80	563,787
27th Feb 2026 (Fri)	148.80	151.20	145.00	147.00	489,377
26th Feb 2026 (Thu)	147.20	149.80	146.80	149.40	267,362
25th Feb 2026 (Wed)	147.00	147.00	142.00	147.00	2,021,013
24th Feb 2026 (Tue)	145.00	147.40	141.20	142.60	1,080,830
23rd Feb 2026 (Mon)	145.00	147.80	144.00	147.00	521,903
20th Feb 2026 (Fri)	147.20	147.60	142.40	145.40	725,769
19th Feb 2026 (Thu)	153.00	153.00	142.60	144.00	1,227,303
18th Feb 2026 (Wed)	157.00	158.20	155.00	157.20	632,576
17th Feb 2026 (Tue)	152.00	157.00	152.00	157.00	524,425
16th Feb 2026 (Mon)	152.20	158.40	152.20	153.80	535,261
13th Feb 2026 (Fri)	152.00	158.60	152.00	154.60	672,389
12th Feb 2026 (Thu)	152.80	160.60	152.80	153.20	842,314
11th Feb 2026 (Wed)	151.60	156.40	150.20	153.00	1,177,976
10th Feb 2026 (Tue)	156.00	156.00	151.00	152.60	350,034
9th Feb 2026 (Mon)	160.00	160.00	150.20	152.40	445,602
6th Feb 2026 (Fri)	160.00	160.00	151.00	152.40	228,536
5th Feb 2026 (Thu)	162.00	162.00	151.40	153.20	452,069
4th Feb 2026 (Wed)	164.00	164.00	155.20	158.60	1,613,856

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Impax Asset Management Group plc: Q1 AUM update
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 5:10 pm	RNS	Notice of AGM
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,543.03

Change58.90