Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	173.60p on 28-11-2025 at 19:40:07
Change	-0.20p -0.12%
Buy	172.80p
Sell	172.20p

Last Trade:	Buy 100,146.00 at 173.60p
Day's Volume:	1,190,102
Last Close:	173.60p
Open:	173.40p
ISIN:	GB0004905260

Day's Range	168.00p - 173.60p
52wk Range:	112.60p - 343.00p
Market Capitalisation:	£213.76m
VWAP:	170.86852p
Shares in Issue:	123.13m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	100,146	173.60p	Suspected BUY Trade	16:35:29 - 28-Nov-25
Buy*	44	172.80p	Automatic Execution	16:29:29 - 28-Nov-25
Buy*	1	172.80p	Automatic Execution	16:29:29 - 28-Nov-25
Buy*	216	172.60p	Automatic Execution	16:28:15 - 28-Nov-25
Buy*	126	172.60p	Automatic Execution	16:28:15 - 28-Nov-25
Buy*	90	172.60p	Automatic Execution	16:28:15 - 28-Nov-25
Buy*	225	172.60p	Automatic Execution	16:28:15 - 28-Nov-25
Sell*	53	171.976p	Ordinary	16:26:50 - 28-Nov-25
Buy*	195	172.40p	Automatic Execution	16:23:04 - 28-Nov-25
Sell*	21	172.07p	Ordinary	16:22:35 - 28-Nov-25

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	173.40	173.60	168.00	173.60	1,190,102
27th Nov 2025 (Thu)	169.60	174.80	169.40	173.80	638,908
26th Nov 2025 (Wed)	176.00	178.00	164.00	169.60	1,000,139
25th Nov 2025 (Tue)	177.00	177.00	170.20	175.80	355,620
24th Nov 2025 (Mon)	180.00	180.00	172.60	173.00	290,789
21st Nov 2025 (Fri)	180.00	180.80	171.00	172.00	652,841
20th Nov 2025 (Thu)	187.60	187.60	177.40	179.40	562,317
19th Nov 2025 (Wed)	182.00	188.00	182.00	182.60	370,824
18th Nov 2025 (Tue)	187.00	187.00	182.40	183.40	361,653
17th Nov 2025 (Mon)	185.00	192.80	185.00	187.20	336,003
14th Nov 2025 (Fri)	191.00	192.20	187.00	190.40	297,186
13th Nov 2025 (Thu)	198.00	198.00	190.80	192.40	226,471
12th Nov 2025 (Wed)	194.40	194.60	190.00	192.00	317,073
11th Nov 2025 (Tue)	198.00	198.00	190.20	193.00	186,093
10th Nov 2025 (Mon)	190.80	195.00	189.60	194.40	509,700
7th Nov 2025 (Fri)	184.40	189.80	184.40	187.60	221,434
6th Nov 2025 (Thu)	185.00	189.00	184.00	185.20	230,834
5th Nov 2025 (Wed)	181.00	190.00	181.00	185.40	397,019
4th Nov 2025 (Tue)	195.00	195.00	181.40	185.00	255,873
3rd Nov 2025 (Mon)	198.80	198.80	187.40	187.60	238,077
31st Oct 2025 (Fri)	195.00	195.00	190.40	190.60	312,563
30th Oct 2025 (Thu)	190.00	193.40	189.00	190.20	220,494

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Update on Timing of Full Year Results Announcement
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 2:26 pm	RNS-R	Investor Presentation of Annual Results

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58