Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	107.40p on 29-09-2026 at 16:05:11
Change	0.00p 0%
Buy	108.00p
Sell	106.80p

Last Trade:	Sell 18,840.00 at 107.40p
Day's Volume:	71,087
Last Close:	107.40p
Open:	107.00p
ISIN:	GB0004905260

Day's Range	106.80p - 109.00p
52wk Range:	91.00p - 199.80p
Market Capitalisation:	£130.49m
VWAP:	107.99483p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Sell*	18,840	107.40p	Uncrossing Trade	16:35:19 - 29-Sep-26
Sell*	3	106.80p	Automatic Execution	16:29:55 - 29-Sep-26
Sell*	165	106.80p	Automatic Execution	16:29:55 - 29-Sep-26
Sell*	154	107.20p	Automatic Execution	16:29:45 - 29-Sep-26
Buy*	923	107.865p	Ordinary	16:21:31 - 29-Sep-26
Buy*	468	108.00p	Automatic Execution	16:20:02 - 29-Sep-26
Buy*	1,054	108.00p	Automatic Execution	16:20:02 - 29-Sep-26
Sell*	68	107.60p	Automatic Execution	16:20:02 - 29-Sep-26
Buy*	2	108.20p	Automatic Execution	16:19:14 - 29-Sep-26
Sell*	100	108.00p	SI Trade	16:19:09 - 29-Sep-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	109.00	109.20	106.80	107.40	184,083
25th Sep 2026 (Fri)	108.80	109.00	105.00	106.40	202,473
24th Sep 2026 (Thu)	105.60	107.40	105.20	105.60	139,974
23rd Sep 2026 (Wed)	108.60	110.20	108.60	109.60	258,560
22nd Sep 2026 (Tue)	106.80	111.40	106.80	110.20	158,071
21st Sep 2026 (Mon)	106.40	110.20	106.00	109.00	345,802
18th Sep 2026 (Fri)	106.00	106.80	104.40	106.60	275,229
17th Sep 2026 (Thu)	104.40	107.80	103.20	106.20	250,106
16th Sep 2026 (Wed)	99.10	104.80	99.10	104.40	195,147
15th Sep 2026 (Tue)	100.20	103.20	99.10	102.20	269,037
14th Sep 2026 (Mon)	102.20	103.20	100.40	101.00	368,839
11th Sep 2026 (Fri)	106.80	106.80	102.40	103.40	256,266
10th Sep 2026 (Thu)	105.20	109.00	103.00	103.60	519,819
9th Sep 2026 (Wed)	109.00	109.00	105.00	106.00	232,305
8th Sep 2026 (Tue)	106.20	109.40	105.40	107.00	230,956
7th Sep 2026 (Mon)	111.60	111.60	106.20	107.60	148,774
4th Sep 2026 (Fri)	109.20	112.40	106.20	109.00	352,426
3rd Sep 2026 (Thu)	106.80	108.80	105.20	108.00	193,211
2nd Sep 2026 (Wed)	107.20	108.60	105.00	106.80	257,973
1st Sep 2026 (Tue)	113.80	113.80	107.60	108.60	632,165
31st Aug 2026 (Mon)	113.60	113.60	113.60	113.60	0

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
10th Jul 2026 7:00 am	RNS	Q3 AUM update
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17