Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Price

Price 190.60p on 31-10-2025 at 19:40:06
Change 0.40p 0.21%
Buy 192.60p
Sell 190.60p
Last Trade: Buy 27,725.00 at 191.331p
Day's Volume: 312,563
Last Close: 190.60p
Open: 195.00p
ISIN: GB0004905260
Day's Range 190.40p - 195.00p
52wk Range: 112.60p - 356.00p
Market Capitalisation: £236.03m
VWAP: 191.72209p
Shares in Issue: 123.84m

Impax Asset Management (IPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,725 191.331p SI Trade
17:11:17 - 31-Oct-25
Buy* 25,026 190.60p Suspected BUY Trade
16:35:10 - 31-Oct-25
Unknown* 0 192.00p SI Trade
16:29:51 - 31-Oct-25
Sell* 3,220 191.345p Negotiated Trade
16:27:45 - 31-Oct-25
Buy* 234 191.891p Ordinary
16:27:18 - 31-Oct-25
Sell* 12 191.40p Automatic Execution
16:27:05 - 31-Oct-25
Sell* 16 192.20p SI Trade
16:25:02 - 31-Oct-25
Sell* 1 191.20p Automatic Execution
16:18:10 - 31-Oct-25
Sell* 96 191.20p Automatic Execution
16:18:07 - 31-Oct-25
Buy* 11 192.20p SI Trade
16:09:14 - 31-Oct-25
See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 195.00 195.00 190.40 190.60 312,563
30th Oct 2025 (Thu) 190.00 193.40 189.00 190.20 220,494
29th Oct 2025 (Wed) 185.00 199.80 185.00 192.00 283,586
28th Oct 2025 (Tue) 189.40 196.40 189.40 194.60 277,313
27th Oct 2025 (Mon) 195.00 195.40 191.00 193.40 486,796
24th Oct 2025 (Fri) 185.00 195.00 185.00 193.60 425,307
23rd Oct 2025 (Thu) 187.40 193.00 186.00 192.60 580,633
22nd Oct 2025 (Wed) 188.00 190.60 185.40 189.20 1,251,488
21st Oct 2025 (Tue) 190.00 190.00 182.40 185.20 518,764
20th Oct 2025 (Mon) 182.20 185.60 180.60 185.40 416,790
17th Oct 2025 (Fri) 185.00 185.00 177.80 183.00 514,199
16th Oct 2025 (Thu) 185.00 185.00 176.80 185.00 1,323,255
15th Oct 2025 (Wed) 181.20 181.20 176.40 178.00 411,884
14th Oct 2025 (Tue) 180.40 182.00 176.80 180.40 770,598
13th Oct 2025 (Mon) 181.00 186.20 180.40 184.20 323,069
10th Oct 2025 (Fri) 188.00 189.40 180.00 181.80 525,339
9th Oct 2025 (Thu) 185.20 195.00 184.00 188.00 700,096
8th Oct 2025 (Wed) 192.00 193.40 181.80 183.20 529,905
7th Oct 2025 (Tue) 194.80 196.40 191.60 192.00 151,581
6th Oct 2025 (Mon) 199.00 199.00 193.00 196.00 616,509
3rd Oct 2025 (Fri) 195.00 197.20 192.60 193.60 385,581
2nd Oct 2025 (Thu) 185.00 194.80 185.00 192.40 268,864
1st Oct 2025 (Wed) 185.00 191.80 185.00 191.60 198,961
See more Impax Asset Management price history

Impax Asset Management (IPX) Regulatory News

Date Source Headline
30th Oct 2025 7:00 am RNS Transaction in Own Shares
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Impax Asset Management regulatory news

Impax Asset Management (IPX) Share News

Impax Asset net outflows pick up but sees signs of stability

8th Oct 2025 10:19

(Alliance News) - Impax Asset Management Group PLC on Wednesday reported a decline in assets under management at the end of its financial year, but notes signs that "flows are stabilising". Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

Impax Asset Management has positive market performance, lower outflows

9th Jul 2025 12:05

(Alliance News) - Impax Asset Management Group PLC on Wednesday reported an increase in assets under management, helped by an acquisition and a "significant reduction in net outflows". Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: WPP cuts outlook after "challenging" first half

9th Jul 2025 07:46

(Alliance News) - Advertising agency WPP cut its guidance after a tricky first half, Jet2 decided against providing profit outlook for its new financial year but hailed a "record" annual performance. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered