Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	109.00p on 23-09-2026 at 12:41:04
Change	-1.20p -1.09%
Buy	109.60p
Sell	108.80p

Last Trade:	Buy 3.00 at 109.60p
Day's Volume:	87,890
Last Close:	110.20p
Open:	108.60p
ISIN:	GB0004905260

Day's Range	108.60p - 110.20p
52wk Range:	91.00p - 199.80p
Market Capitalisation:	£132.43m
VWAP:	109.4359p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	3	109.60p	SI Trade	13:41:04 - 23-Sep-26
Buy*	1	109.60p	SI Trade	13:41:04 - 23-Sep-26
Buy*	1,120	109.00p	Automatic Execution	13:09:34 - 23-Sep-26
Buy*	1,311	109.00p	Automatic Execution	13:09:34 - 23-Sep-26
Buy*	200	109.00p	SI Trade	13:09:23 - 23-Sep-26
Sell*	8	108.80p	SI Trade	13:01:42 - 23-Sep-26
Buy*	111	109.20p	Automatic Execution	12:56:17 - 23-Sep-26
Buy*	966	109.20p	Automatic Execution	12:56:17 - 23-Sep-26
Buy*	200	109.20p	Automatic Execution	12:56:17 - 23-Sep-26
Buy*	196	109.20p	Automatic Execution	12:56:17 - 23-Sep-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	106.80	111.40	106.80	110.20	158,071
21st Sep 2026 (Mon)	106.40	110.20	106.00	109.00	345,802
18th Sep 2026 (Fri)	106.00	106.80	104.40	106.60	275,229
17th Sep 2026 (Thu)	104.40	107.80	103.20	106.20	250,106
16th Sep 2026 (Wed)	99.10	104.80	99.10	104.40	195,147
15th Sep 2026 (Tue)	100.20	103.20	99.10	102.20	269,037
14th Sep 2026 (Mon)	102.20	103.20	100.40	101.00	368,839
11th Sep 2026 (Fri)	106.80	106.80	102.40	103.40	256,266
10th Sep 2026 (Thu)	105.20	109.00	103.00	103.60	519,819
9th Sep 2026 (Wed)	109.00	109.00	105.00	106.00	232,305
8th Sep 2026 (Tue)	106.20	109.40	105.40	107.00	230,956
7th Sep 2026 (Mon)	111.60	111.60	106.20	107.60	148,774
4th Sep 2026 (Fri)	109.20	112.40	106.20	109.00	352,426
3rd Sep 2026 (Thu)	106.80	108.80	105.20	108.00	193,211
2nd Sep 2026 (Wed)	107.20	108.60	105.00	106.80	257,973
1st Sep 2026 (Tue)	113.80	113.80	107.60	108.60	632,165
31st Aug 2026 (Mon)	113.60	113.60	113.60	113.60	0
28th Aug 2026 (Fri)	112.00	115.00	112.00	113.60	234,151
27th Aug 2026 (Thu)	118.20	118.20	114.20	115.80	59,242
26th Aug 2026 (Wed)	115.00	119.20	113.60	115.20	423,931
25th Aug 2026 (Tue)	114.00	114.80	112.00	114.40	343,388
24th Aug 2026 (Mon)	116.00	116.00	111.00	111.40	291,734

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
10th Jul 2026 7:00 am	RNS	Q3 AUM update
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,693.71

Change-14.62