Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Price

Price 135.80p on 06-03-2026 at 19:35:12
Change -2.60p -1.88%
Buy 136.20p
Sell 135.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,266.00 at 136.739p
Day's Volume: 403,977
Last Close: 135.80p
Open: 136.40p
ISIN: GB0004905260
Day's Range 134.00p - 139.20p
52wk Range: 112.60p - 213.00p
Market Capitalisation: £164.47m
VWAP: 136.21761p
Shares in Issue: 121.11m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Impax Asset Management (IPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,266 136.739p SI Trade
Negotiated Trade
 16:47:09 - 06-Mar-26
Buy* 28,616 135.80p Suspected BUY Trade
 16:35:23 - 06-Mar-26
Sell* 2,580 135.6063p Ordinary
 16:27:20 - 06-Mar-26
Sell* 2 135.20p SI Trade
 16:27:20 - 06-Mar-26
Buy* 7,315 135.98p Ordinary
 16:26:57 - 06-Mar-26
Sell* 1,241 135.6068p Ordinary
 16:23:27 - 06-Mar-26
Sell* 1 135.20p Automatic Execution
 16:22:45 - 06-Mar-26
Sell* 2 135.20p Automatic Execution
 16:21:44 - 06-Mar-26
Sell* 304 135.60p Automatic Execution
 16:15:41 - 06-Mar-26
Sell* 1,059 135.80p Automatic Execution
 16:15:41 - 06-Mar-26
See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 136.40 139.20 134.00 135.80 403,977
5th Mar 2026 (Thu) 141.60 143.00 138.40 138.40 874,192
4th Mar 2026 (Wed) 136.40 141.80 135.60 140.60 321,836
3rd Mar 2026 (Tue) 146.00 146.00 136.80 138.60 1,042,326
2nd Mar 2026 (Mon) 143.00 144.40 140.60 141.80 563,787
27th Feb 2026 (Fri) 148.80 151.20 145.00 147.00 489,377
26th Feb 2026 (Thu) 147.20 149.80 146.80 149.40 267,362
25th Feb 2026 (Wed) 147.00 147.00 142.00 147.00 2,021,013
24th Feb 2026 (Tue) 145.00 147.40 141.20 142.60 1,080,830
23rd Feb 2026 (Mon) 145.00 147.80 144.00 147.00 521,903
20th Feb 2026 (Fri) 147.20 147.60 142.40 145.40 725,769
19th Feb 2026 (Thu) 153.00 153.00 142.60 144.00 1,227,303
18th Feb 2026 (Wed) 157.00 158.20 155.00 157.20 632,576
17th Feb 2026 (Tue) 152.00 157.00 152.00 157.00 524,425
16th Feb 2026 (Mon) 152.20 158.40 152.20 153.80 535,261
13th Feb 2026 (Fri) 152.00 158.60 152.00 154.60 672,389
12th Feb 2026 (Thu) 152.80 160.60 152.80 153.20 842,314
11th Feb 2026 (Wed) 151.60 156.40 150.20 153.00 1,177,976
10th Feb 2026 (Tue) 156.00 156.00 151.00 152.60 350,034
9th Feb 2026 (Mon) 160.00 160.00 150.20 152.40 445,602
See more Impax Asset Management price history

Impax Asset Management (IPX) Regulatory News

Date Source Headline
5th Mar 2026 6:27 pm RNS Result of AGM
19th Feb 2026 11:47 am RNS Director/PDMR Shareholding
6th Feb 2026 3:42 pm RNS Holding(s) in Company
12th Jan 2026 7:00 am RNS Impax Asset Management Group plc: Q1 AUM update
22nd Dec 2025 7:00 am RNS Completion of £10m share buyback programme
22nd Dec 2025 7:00 am RNS Completion of £10m share buyback programme
12th Dec 2025 7:00 am RNS Transaction in Own Shares
11th Dec 2025 5:10 pm RNS Notice of AGM
11th Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Impax Asset Management regulatory news

Impax Asset Management (IPX) Share News

UK shareholder meetings calendar - next 7 days

26th Feb 2026 14:43

Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

LONDON BRIEFING: Next redeems B shares; Johnson Service ups guidance

16th Jan 2026 07:56

(Alliance News) - Next confirms the redemption of B shares as part of its GBP421 million capital return, Johnson Service reports resilient 2025 trading with rising earnings, and Irish Residential Properties REIT announces a CFO transition. Read More

IN BRIEF: Impax Asset Management assets under management fall

12th Jan 2026 12:33

Impax Asset Management Group PLC - London-based investment manager focused on sustainable ventures - Reports total assets under management of GBP24.24 billion as at December 31, down 7.0% from GBP26.06 billion at September 30. The firm reports net outflows of GBP1.63 billion over the three months. Chief Executive Ian Simm says: "Net outflows during the quarter were driven by a small number of institutional clients, while net outflows in our wholesale channel continued to improve. Overall, net outflows have stabilised in recent quarters following a more challenging period around 12 months ago." Read More

IN BRIEF: Impax Asset Management finishes GBP10 million buyback scheme

22nd Dec 2025 10:03

Impax Asset Management Group PLC- London-based investment manager focused on sustainable ventures - Completes GBP10 million buyback programme launched back in May, purchasing 5.6 million shares for GBP10 million in total. All shares purchased have now been cancelled. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered