Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Price

Price 146.40p on 06-05-2025 at 18:25:09
Change -2.40p -1.61%
Buy 147.20p
Sell 146.60p
Buy / Sell IPX Shares
Last Trade: Sell 333.00 at 146.40p
Day's Volume: 336,339
Last Close: 146.40p
Open: 149.80p
ISIN: GB0004905260
Day's Range 145.20p - 152.20p
52wk Range: 112.60p - 532.00p
Market Capitalisation: £187m
VWAP: 147.19387p
Shares in Issue: 128m

Impax Asset Management (IPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 333 146.40p SI Trade
16:35:04 - 06-May-25
Sell* 1,715 146.40p SI Trade
16:35:04 - 06-May-25
Sell* 3,493 146.40p SI Trade
16:35:04 - 06-May-25
Sell* 843 146.40p SI Trade
16:35:04 - 06-May-25
Sell* 3,695 146.40p SI Trade
16:35:04 - 06-May-25
Sell* 111,639 146.40p Uncrossing Trade
16:35:04 - 06-May-25
Sell* 6 146.60p Automatic Execution
16:29:56 - 06-May-25
Buy* 100 147.20p SI Trade
16:29:52 - 06-May-25
Sell* 9 146.60p Automatic Execution
16:27:46 - 06-May-25
Sell* 14 146.60p Automatic Execution
16:25:59 - 06-May-25
See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 149.80 152.20 145.20 146.40 336,339
5th May 2025 (Mon) 148.80 148.80 148.80 148.80 0
2nd May 2025 (Fri) 151.00 153.80 147.60 148.80 316,319
1st May 2025 (Thu) 156.00 156.00 147.40 148.60 631,086
30th Apr 2025 (Wed) 139.20 157.60 139.20 152.80 802,560
29th Apr 2025 (Tue) 141.60 146.60 140.00 146.00 678,279
28th Apr 2025 (Mon) 146.00 146.00 140.80 140.80 425,545
25th Apr 2025 (Fri) 140.20 142.20 137.40 141.80 476,118
24th Apr 2025 (Thu) 140.00 140.00 136.40 137.60 263,115
23rd Apr 2025 (Wed) 139.00 141.00 137.20 140.00 635,917
22nd Apr 2025 (Tue) 141.00 141.00 136.00 137.40 384,091
21st Apr 2025 (Mon) 136.40 136.40 136.40 136.40 0
18th Apr 2025 (Fri) 136.40 136.40 136.40 136.40 0
17th Apr 2025 (Thu) 140.00 143.00 135.00 136.40 1,586,023
16th Apr 2025 (Wed) 138.00 138.00 135.40 136.00 346,564
15th Apr 2025 (Tue) 132.80 137.00 132.40 136.80 399,652
14th Apr 2025 (Mon) 129.00 133.00 128.80 132.40 327,878
11th Apr 2025 (Fri) 129.00 129.00 122.80 126.20 394,980
10th Apr 2025 (Thu) 130.00 135.00 124.40 124.40 1,293,945
9th Apr 2025 (Wed) 114.60 127.00 112.60 124.80 1,207,603
8th Apr 2025 (Tue) 130.00 131.40 119.00 121.00 2,565,566
7th Apr 2025 (Mon) 153.40 161.00 142.60 150.80 957,016
See more Impax Asset Management price history

Impax Asset Management (IPX) Regulatory News

Date Source Headline
2nd May 2025 7:00 am RNS Notice of Results
17th Apr 2025 7:00 am RNS Investment Advisory Agreement
8th Apr 2025 7:00 am RNS Q2 AUM update
1st Apr 2025 12:29 pm RNS Acquisition of fixed income assets
27th Mar 2025 1:24 pm RNS Holding(s) in Company
13th Mar 2025 4:28 pm RNS Holding(s) in Company
6th Mar 2025 3:27 pm RNS Holding(s) in Company
5th Mar 2025 6:27 pm RNS Result of AGM
5th Mar 2025 7:00 am RNS AGM Statement
3rd Mar 2025 6:03 pm RNS Holding(s) in Company
See more Impax Asset Management regulatory news

Impax Asset Management (IPX) Share News

IN BRIEF: Impax signs advisory deal with BNP Paribas AM Europe

17th Apr 2025 11:00

Impax Asset Management Group PLC - London-based investment manager focused on sustainable ventures - Says its Irish subsidiary, Impax Asset Management Ireland Ltd, has entered into an investment advisory agreement with BNP Paribas Asset Management Europe, an associate of substantial shareholder BNP Paribas, which holds approximately 14% of the company. Read More

LONDON MARKET MIDDAY: FTSE 100 up as stocks on "road to recovery"

8th Apr 2025 11:57

(Alliance News) - Stock prices in London were higher at midday on Tuesday, amid hopes of negotiations to lessen the impact of US President Donald Trump's tariffs. Read More

Impax Asset Management lowers profit forecast amid asset decline

8th Apr 2025 10:27

(Alliance News) - Impax Asset Management Group PLC on Tuesday said it now expects full-year profit to come in below market expectations, as its assets under management fell by over a quarter in the first three months of calendar 2025. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hays to 'equal weight'

8th Apr 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Impax Asset Management completes Sky Harbor European assets buy

1st Apr 2025 13:55

(Alliance News) - Impax Asset Management Group PLC on Tuesday said it has completed the acquisition of Sky Harbor Capital Management LLC's European assets. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered