Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	105.80p on 17-04-2026 at 18:50:07
Change	5.20p 5.17%
Buy	106.00p
Sell	105.00p

Last Trade:	Sell 228.00 at 105.00p
Day's Volume:	694,042
Last Close:	105.80p
Open:	98.00p
ISIN:	GB0004905260

Day's Range	98.00p - 106.00p
52wk Range:	91.00p - 213.00p
Market Capitalisation:	£128.14m
VWAP:	103.95499p
Shares in Issue:	121.11m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Sell*	228	105.00p	Automatic Execution	16:26:01 - 17-Apr-26
Buy*	1,505	105.00p	Automatic Execution	16:24:30 - 17-Apr-26
Buy*	1,504	105.00p	Automatic Execution	16:24:30 - 17-Apr-26
Buy*	227	105.00p	Automatic Execution	16:24:30 - 17-Apr-26
Buy*	857	104.80p	Automatic Execution	16:24:30 - 17-Apr-26
Buy*	1,348	104.80p	Automatic Execution	16:24:30 - 17-Apr-26
Buy*	505	104.80p	Automatic Execution	16:24:30 - 17-Apr-26
Buy*	228	104.80p	Automatic Execution	16:24:30 - 17-Apr-26
Buy*	15	104.80p	SI Trade	16:23:10 - 17-Apr-26
Sell*	137	104.20p	Automatic Execution	16:23:10 - 17-Apr-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	98.00	106.00	98.00	105.80	694,042
16th Apr 2026 (Thu)	100.00	102.80	98.00	100.60	1,250,895
15th Apr 2026 (Wed)	100.00	101.40	96.50	100.20	1,295,742
14th Apr 2026 (Tue)	96.40	97.00	94.70	95.70	2,257,005
13th Apr 2026 (Mon)	93.00	98.40	91.90	96.70	3,125,387
10th Apr 2026 (Fri)	105.00	105.00	91.00	94.10	9,067,444
9th Apr 2026 (Thu)	130.20	130.20	124.40	125.60	547,481
8th Apr 2026 (Wed)	124.20	134.40	124.20	132.20	485,553
7th Apr 2026 (Tue)	121.80	124.60	118.40	122.40	931,354
6th Apr 2026 (Mon)	121.20	121.20	121.20	121.20	0
3rd Apr 2026 (Fri)	121.20	121.20	121.20	121.20	0
2nd Apr 2026 (Thu)	122.20	122.20	118.00	121.20	471,881
1st Apr 2026 (Wed)	123.00	124.20	121.80	122.20	250,393
31st Mar 2026 (Tue)	121.00	123.20	117.60	122.00	309,264
30th Mar 2026 (Mon)	115.60	118.40	115.60	117.60	563,832
27th Mar 2026 (Fri)	118.00	121.40	118.00	118.80	356,018
26th Mar 2026 (Thu)	124.20	124.20	118.80	122.80	233,285
25th Mar 2026 (Wed)	122.20	126.80	122.00	124.00	381,183
24th Mar 2026 (Tue)	124.00	124.00	119.80	121.80	300,889
23rd Mar 2026 (Mon)	118.20	125.80	115.40	123.80	861,489
20th Mar 2026 (Fri)	125.60	128.40	121.80	121.80	357,603
19th Mar 2026 (Thu)	125.20	125.20	122.60	124.00	310,625
18th Mar 2026 (Wed)	126.00	129.80	125.40	127.20	320,674

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Impax Asset Management Group plc: Q1 AUM update
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 5:10 pm	RNS	Notice of AGM
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64