| Price | 145.20p on 10-12-2025 at 19:40:07 |
|---|---|
| Change | -2.20p -1.49% |
| Buy | 146.40p |
| Sell | 145.80p |
| Last Trade: | Sell 16,665.00 at 145.20p |
| Day's Volume: | 352,401 |
| Last Close: | 145.20p |
| Open: | 154.00p |
| ISIN: | GB0004905260 |
| Day's Range | 144.80p - 154.20p |
| 52wk Range: | 112.60p - 340.00p |
| Market Capitalisation: | £178.03m |
| VWAP: | 146.21044p |
| Shares in Issue: | 122.78m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Impax Asset Management (IPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,665 | 145.20p | Uncrossing Trade |
16:35:20 - 10-Dec-25 |
| Sell* | 2,771 | 145.83p | Ordinary |
16:27:52 - 10-Dec-25 |
| Buy* | 401 | 146.20p | Automatic Execution |
16:27:35 - 10-Dec-25 |
| Buy* | 74 | 146.20p | Automatic Execution |
16:27:35 - 10-Dec-25 |
| Sell* | 115 | 146.00p | Automatic Execution |
16:27:35 - 10-Dec-25 |
| Sell* | 1,538 | 146.097p | Ordinary |
16:22:39 - 10-Dec-25 |
| Buy* | 50 | 146.60p | SI Trade |
16:21:31 - 10-Dec-25 |
| Buy* | 15 | 146.60p | SI Trade |
16:14:35 - 10-Dec-25 |
| Sell* | 1,000 | 146.27p | Ordinary |
16:08:30 - 10-Dec-25 |
| Buy* | 66 | 146.20p | Automatic Execution |
16:07:39 - 10-Dec-25 |
Impax Asset Management (IPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Director/PDMR Disclosure |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 3:49 pm | RNS | Publication of Annual Report and Accounts |
| 1st Dec 2025 7:00 am | RNS | Final Results |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
