Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	106.00p on 18-05-2026 at 17:55:12
Change	-0.20p -0.19%
Buy	105.80p
Sell	103.80p

Last Trade:	Sell 16,144.00 at 106.00p
Day's Volume:	537,934
Last Close:	106.00p
Open:	103.00p
ISIN:	GB0004905260

Day's Range	103.00p - 106.80p
52wk Range:	91.00p - 213.00p
Market Capitalisation:	£128.38m
VWAP:	105.23314p
Shares in Issue:	121.11m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Sell*	16,144	106.00p	Automatic Execution	16:35:45 - 18-May-26
Buy*	7,490	106.00p	Automatic Execution	16:35:45 - 18-May-26
Buy*	1,651	106.00p	SI Trade	16:35:27 - 18-May-26
Buy*	572	106.00p	SI Trade	16:35:27 - 18-May-26
Sell*	495	106.00p	Automatic Execution	16:35:27 - 18-May-26
Sell*	15,567	106.00p	Uncrossing Trade	16:35:27 - 18-May-26
Buy*	179	105.60p	SI Trade	16:29:23 - 18-May-26
Buy*	923	105.60p	Automatic Execution	16:29:10 - 18-May-26
Buy*	362	105.60p	Automatic Execution	16:29:04 - 18-May-26
Buy*	707	105.60p	Automatic Execution	16:29:04 - 18-May-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	111.00	111.00	104.60	106.20	186,943
14th May 2026 (Thu)	104.80	107.20	104.80	106.80	228,944
13th May 2026 (Wed)	107.00	110.40	105.60	106.00	393,360
12th May 2026 (Tue)	109.80	110.80	107.60	108.40	1,589,420
11th May 2026 (Mon)	104.80	110.40	104.80	109.80	401,172
8th May 2026 (Fri)	107.40	108.40	105.40	106.80	1,384,459
7th May 2026 (Thu)	105.80	108.80	102.60	107.20	753,031
6th May 2026 (Wed)	100.00	104.00	97.60	102.60	497,808
5th May 2026 (Tue)	97.40	98.80	95.90	97.90	353,258
4th May 2026 (Mon)	99.20	99.20	99.20	99.20	0
1st May 2026 (Fri)	98.60	100.00	97.90	99.20	271,031
30th Apr 2026 (Thu)	98.20	99.00	97.00	98.80	228,889
29th Apr 2026 (Wed)	100.20	101.20	97.90	99.00	439,159
28th Apr 2026 (Tue)	99.30	100.60	98.20	99.20	206,252
27th Apr 2026 (Mon)	102.20	102.20	98.80	99.60	313,150
24th Apr 2026 (Fri)	102.80	104.60	101.20	102.00	592,710
23rd Apr 2026 (Thu)	109.00	109.00	101.60	101.60	379,480
22nd Apr 2026 (Wed)	105.40	107.60	104.60	106.60	605,766
21st Apr 2026 (Tue)	106.80	107.40	104.80	105.20	616,862
20th Apr 2026 (Mon)	102.00	107.00	102.00	105.40	612,728

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Impax Asset Management Group plc: Q1 AUM update
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38