Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	121.80p on 20-03-2026 at 19:40:06
Change	-2.20p -1.77%
Buy	122.60p
Sell	122.20p

Last Trade:	Sell 26,159.00 at 121.80p
Day's Volume:	357,603
Last Close:	121.80p
Open:	125.60p
ISIN:	GB0004905260

Day's Range	121.80p - 128.40p
52wk Range:	112.60p - 213.00p
Market Capitalisation:	£147.51m
VWAP:	125.46868p
Shares in Issue:	121.11m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Sell*	26,159	121.80p	Uncrossing Trade	16:35:09 - 20-Mar-26
Sell*	572	122.40p	SI Trade	16:29:53 - 20-Mar-26
Unknown*	79	122.60p	SI Trade	16:29:32 - 20-Mar-26
Sell*	9	122.40p	Automatic Execution	16:29:28 - 20-Mar-26
Sell*	6	122.40p	Automatic Execution	16:29:26 - 20-Mar-26
Sell*	18	122.40p	Automatic Execution	16:29:26 - 20-Mar-26
Sell*	23	122.40p	Automatic Execution	16:29:26 - 20-Mar-26
Buy*	100	122.60p	SI Trade	16:29:25 - 20-Mar-26
Buy*	10	122.60p	SI Trade	16:29:25 - 20-Mar-26
Buy*	1	122.60p	SI Trade	16:29:25 - 20-Mar-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	125.60	128.40	121.80	121.80	357,603
19th Mar 2026 (Thu)	125.20	125.20	122.60	124.00	310,625
18th Mar 2026 (Wed)	126.00	129.80	125.40	127.20	320,674
17th Mar 2026 (Tue)	128.20	130.20	125.20	128.80	317,922
16th Mar 2026 (Mon)	129.40	129.80	127.60	128.40	362,599
13th Mar 2026 (Fri)	131.60	133.20	129.40	129.60	748,760
12th Mar 2026 (Thu)	128.20	132.20	128.20	131.60	210,494
11th Mar 2026 (Wed)	130.00	131.60	126.60	131.20	305,077
10th Mar 2026 (Tue)	132.60	134.80	131.60	131.60	256,585
9th Mar 2026 (Mon)	133.00	133.20	130.00	131.40	514,398
6th Mar 2026 (Fri)	136.40	139.20	134.00	135.80	403,977
5th Mar 2026 (Thu)	141.60	143.00	138.40	138.40	874,192
4th Mar 2026 (Wed)	136.40	141.80	135.60	140.60	321,836
3rd Mar 2026 (Tue)	146.00	146.00	136.80	138.60	1,042,326
2nd Mar 2026 (Mon)	143.00	144.40	140.60	141.80	563,787
27th Feb 2026 (Fri)	148.80	151.20	145.00	147.00	489,377
26th Feb 2026 (Thu)	147.20	149.80	146.80	149.40	267,362
25th Feb 2026 (Wed)	147.00	147.00	142.00	147.00	2,021,013
24th Feb 2026 (Tue)	145.00	147.40	141.20	142.60	1,080,830
23rd Feb 2026 (Mon)	145.00	147.80	144.00	147.00	521,903

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Impax Asset Management Group plc: Q1 AUM update
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 5:10 pm	RNS	Notice of AGM
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17