Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	99.50p on 08-06-2026 at 18:15:13
Change	-1.10p -1.09%
Buy	99.90p
Sell	98.50p

Last Trade:	Sell 33,036.00 at 99.50p
Day's Volume:	358,171
Last Close:	99.50p
Open:	100.00p
ISIN:	GB0004905260

Day's Range	98.60p - 100.60p
52wk Range:	91.00p - 213.00p
Market Capitalisation:	£120.89m
VWAP:	99.66243p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Sell*	33,036	99.50p	Uncrossing Trade	16:35:26 - 08-Jun-26
Buy*	565	99.69p	Ordinary	16:29:53 - 08-Jun-26
Sell*	505	99.40p	Automatic Execution	16:29:25 - 08-Jun-26
Sell*	81	99.50p	Automatic Execution	16:28:55 - 08-Jun-26
Buy*	370	99.90p	Ordinary	16:28:29 - 08-Jun-26
Sell*	125	99.50p	Automatic Execution	16:28:05 - 08-Jun-26
Buy*	194	99.90p	Automatic Execution	16:26:37 - 08-Jun-26
Buy*	165	99.90p	Automatic Execution	16:24:02 - 08-Jun-26
Sell*	313	99.60p	Automatic Execution	16:22:18 - 08-Jun-26
Buy*	27	99.90p	Automatic Execution	16:20:41 - 08-Jun-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	100.00	100.60	98.60	99.50	358,171
5th Jun 2026 (Fri)	102.40	103.00	99.80	100.60	437,001
4th Jun 2026 (Thu)	97.00	101.40	97.00	101.40	582,339
3rd Jun 2026 (Wed)	103.00	103.00	96.70	98.50	354,379
2nd Jun 2026 (Tue)	96.00	101.80	96.00	99.90	385,704
1st Jun 2026 (Mon)	99.70	101.20	97.80	99.20	621,384
29th May 2026 (Fri)	99.50	102.20	98.20	99.70	432,298
28th May 2026 (Thu)	102.40	104.60	101.60	101.60	248,427
27th May 2026 (Wed)	100.00	104.40	100.00	102.60	295,064
26th May 2026 (Tue)	100.40	103.60	100.40	103.40	461,741
25th May 2026 (Mon)	100.40	100.40	100.40	100.40	0
22nd May 2026 (Fri)	100.00	100.80	99.00	100.40	343,079
21st May 2026 (Thu)	99.50	102.40	99.00	99.60	2,542,903
20th May 2026 (Wed)	100.20	104.00	95.20	104.00	1,307,881
19th May 2026 (Tue)	104.00	106.80	102.40	103.40	403,262
18th May 2026 (Mon)	103.00	106.80	103.00	106.00	537,934
15th May 2026 (Fri)	111.00	111.00	104.60	106.20	186,943
14th May 2026 (Thu)	104.80	107.20	104.80	106.80	228,944
13th May 2026 (Wed)	107.00	110.40	105.60	106.00	393,360
12th May 2026 (Tue)	109.80	110.80	107.60	108.40	1,589,420
11th May 2026 (Mon)	104.80	110.40	104.80	109.80	401,172

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Impax Asset Management Group plc: Q1 AUM update

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,373.20

Change5.15