Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	99.60p on 21-05-2026 at 18:35:12
Change	-4.40p -4.23%
Buy	99.60p
Sell	99.00p

Last Trade:	Buy 4,454.00 at 99.60p
Day's Volume:	2,542,903
Last Close:	99.60p
Open:	99.50p
ISIN:	GB0004905260

Day's Range	99.00p - 102.40p
52wk Range:	91.00p - 213.00p
Market Capitalisation:	£121.01m
VWAP:	99.63845p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	4,454	99.60p	SI Trade	16:35:06 - 21-May-26
Sell*	75,248	99.60p	Uncrossing Trade	16:35:06 - 21-May-26
Buy*	440	99.60p	Automatic Execution	16:29:58 - 21-May-26
Buy*	425	99.50p	Automatic Execution	16:29:58 - 21-May-26
Buy*	89	99.50p	Automatic Execution	16:29:58 - 21-May-26
Buy*	8	99.50p	SI Trade	16:28:50 - 21-May-26
Buy*	85	99.50p	Ordinary	16:27:33 - 21-May-26
Buy*	651	99.40p	Automatic Execution	16:26:11 - 21-May-26
Sell*	651	99.20p	Automatic Execution	16:26:11 - 21-May-26
Buy*	118	99.40p	Automatic Execution	16:26:11 - 21-May-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	100.20	104.00	95.20	104.00	1,307,881
19th May 2026 (Tue)	104.00	106.80	102.40	103.40	403,262
18th May 2026 (Mon)	103.00	106.80	103.00	106.00	537,934
15th May 2026 (Fri)	111.00	111.00	104.60	106.20	186,943
14th May 2026 (Thu)	104.80	107.20	104.80	106.80	228,944
13th May 2026 (Wed)	107.00	110.40	105.60	106.00	393,360
12th May 2026 (Tue)	109.80	110.80	107.60	108.40	1,589,420
11th May 2026 (Mon)	104.80	110.40	104.80	109.80	401,172
8th May 2026 (Fri)	107.40	108.40	105.40	106.80	1,384,459
7th May 2026 (Thu)	105.80	108.80	102.60	107.20	753,031
6th May 2026 (Wed)	100.00	104.00	97.60	102.60	497,808
5th May 2026 (Tue)	97.40	98.80	95.90	97.90	353,258
4th May 2026 (Mon)	99.20	99.20	99.20	99.20	0
1st May 2026 (Fri)	98.60	100.00	97.90	99.20	271,031
30th Apr 2026 (Thu)	98.20	99.00	97.00	98.80	228,889
29th Apr 2026 (Wed)	100.20	101.20	97.90	99.00	439,159
28th Apr 2026 (Tue)	99.30	100.60	98.20	99.20	206,252
27th Apr 2026 (Mon)	102.20	102.20	98.80	99.60	313,150
24th Apr 2026 (Fri)	102.80	104.60	101.20	102.00	592,710
23rd Apr 2026 (Thu)	109.00	109.00	101.60	101.60	379,480
22nd Apr 2026 (Wed)	105.40	107.60	104.60	106.60	605,766
21st Apr 2026 (Tue)	106.80	107.40	104.80	105.20	616,862

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Impax Asset Management Group plc: Q1 AUM update
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13