Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	172.00p on 21-11-2025 at 19:35:10
Change	-7.40p -4.12%
Buy	173.40p
Sell	172.80p

Last Trade:	Unknown 233,990.00 at 178.54673p
Day's Volume:	652,841
Last Close:	172.00p
Open:	180.00p
ISIN:	GB0004905260

Day's Range	171.00p - 180.80p
52wk Range:	112.60p - 345.50p
Market Capitalisation:	£212.07m
VWAP:	175.26726p
Shares in Issue:	123.30m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Unknown*	233,990	178.54673p	Negotiated Trade	16:37:02 - 21-Nov-25
Sell*	111,869	172.00p	Uncrossing Trade	16:35:06 - 21-Nov-25
Sell*	780	173.0338p	Ordinary	16:29:13 - 21-Nov-25
Buy*	718	172.80p	Automatic Execution	16:29:04 - 21-Nov-25
Buy*	4	172.80p	Automatic Execution	16:29:04 - 21-Nov-25
Buy*	650	172.80p	Automatic Execution	16:28:20 - 21-Nov-25
Buy*	598	172.80p	Automatic Execution	16:27:55 - 21-Nov-25
Buy*	16	172.80p	Automatic Execution	16:27:55 - 21-Nov-25
Sell*	229	172.20p	Automatic Execution	16:27:36 - 21-Nov-25
Buy*	38	172.40p	Automatic Execution	16:27:35 - 21-Nov-25

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	180.00	180.80	171.00	172.00	652,841
20th Nov 2025 (Thu)	187.60	187.60	177.40	179.40	562,317
19th Nov 2025 (Wed)	182.00	188.00	182.00	182.60	370,824
18th Nov 2025 (Tue)	187.00	187.00	182.40	183.40	361,653
17th Nov 2025 (Mon)	185.00	192.80	185.00	187.20	336,003
14th Nov 2025 (Fri)	191.00	192.20	187.00	190.40	297,186
13th Nov 2025 (Thu)	198.00	198.00	190.80	192.40	226,471
12th Nov 2025 (Wed)	194.40	194.60	190.00	192.00	317,073
11th Nov 2025 (Tue)	198.00	198.00	190.20	193.00	186,093
10th Nov 2025 (Mon)	190.80	195.00	189.60	194.40	509,700
7th Nov 2025 (Fri)	184.40	189.80	184.40	187.60	221,434
6th Nov 2025 (Thu)	185.00	189.00	184.00	185.20	230,834
5th Nov 2025 (Wed)	181.00	190.00	181.00	185.40	397,019
4th Nov 2025 (Tue)	195.00	195.00	181.40	185.00	255,873
3rd Nov 2025 (Mon)	198.80	198.80	187.40	187.60	238,077
31st Oct 2025 (Fri)	195.00	195.00	190.40	190.60	312,563
30th Oct 2025 (Thu)	190.00	193.40	189.00	190.20	220,494
29th Oct 2025 (Wed)	185.00	199.80	185.00	192.00	283,586
28th Oct 2025 (Tue)	189.40	196.40	189.40	194.60	277,313
27th Oct 2025 (Mon)	195.00	195.40	191.00	193.40	486,796
24th Oct 2025 (Fri)	185.00	195.00	185.00	193.60	425,307
23rd Oct 2025 (Thu)	187.40	193.00	186.00	192.60	580,633
22nd Oct 2025 (Wed)	188.00	190.60	185.40	189.20	1,251,488
21st Oct 2025 (Tue)	190.00	190.00	182.40	185.20	518,764

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 2:26 pm	RNS-R	Investor Presentation of Annual Results
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Notice of Results
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06