Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Price

Price 106.60p on 18-09-2026 at 18:35:11
Change 0.40p 0.38%
Buy 106.60p
Sell 105.80p
Last Trade: Buy 38.00 at 106.60p
Day's Volume: 275,229
Last Close: 106.60p
Open: 106.00p
ISIN: GB0004905260
Day's Range 104.40p - 106.80p
52wk Range: 91.00p - 199.80p
Market Capitalisation: £129.52m
VWAP: 106.09196p
Shares in Issue: 121.50m

Impax Asset Management (IPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 106.60p Automatic Execution
16:39:32 - 18-Sep-26
Buy* 32,286 106.60p Suspected BUY Trade
16:35:16 - 18-Sep-26
Buy* 371 106.40p Automatic Execution
16:29:56 - 18-Sep-26
Buy* 938 106.1352p Ordinary
16:28:35 - 18-Sep-26
Sell* 600 105.60p SI Trade
16:28:11 - 18-Sep-26
Buy* 662 106.60p Automatic Execution
16:26:01 - 18-Sep-26
Sell* 70 105.80p Automatic Execution
16:23:33 - 18-Sep-26
Sell* 1 105.80p Automatic Execution
16:16:57 - 18-Sep-26
Buy* 326 106.00p Automatic Execution
16:16:49 - 18-Sep-26
Buy* 816 106.00p Automatic Execution
16:16:49 - 18-Sep-26
See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 106.00 106.80 104.40 106.60 275,229
17th Sep 2026 (Thu) 104.40 107.80 103.20 106.20 250,106
16th Sep 2026 (Wed) 99.10 104.80 99.10 104.40 195,147
15th Sep 2026 (Tue) 100.20 103.20 99.10 102.20 269,037
14th Sep 2026 (Mon) 102.20 103.20 100.40 101.00 368,839
11th Sep 2026 (Fri) 106.80 106.80 102.40 103.40 256,266
10th Sep 2026 (Thu) 105.20 109.00 103.00 103.60 519,819
9th Sep 2026 (Wed) 109.00 109.00 105.00 106.00 232,305
8th Sep 2026 (Tue) 106.20 109.40 105.40 107.00 230,956
7th Sep 2026 (Mon) 111.60 111.60 106.20 107.60 148,774
4th Sep 2026 (Fri) 109.20 112.40 106.20 109.00 352,426
3rd Sep 2026 (Thu) 106.80 108.80 105.20 108.00 193,211
2nd Sep 2026 (Wed) 107.20 108.60 105.00 106.80 257,973
1st Sep 2026 (Tue) 113.80 113.80 107.60 108.60 632,165
31st Aug 2026 (Mon) 113.60 113.60 113.60 113.60 0
28th Aug 2026 (Fri) 112.00 115.00 112.00 113.60 234,151
27th Aug 2026 (Thu) 118.20 118.20 114.20 115.80 59,242
26th Aug 2026 (Wed) 115.00 119.20 113.60 115.20 423,931
25th Aug 2026 (Tue) 114.00 114.80 112.00 114.40 343,388
24th Aug 2026 (Mon) 116.00 116.00 111.00 111.40 291,734
21st Aug 2026 (Fri) 114.20 116.00 112.80 116.00 208,966
20th Aug 2026 (Thu) 116.60 116.60 111.80 113.80 252,094
See more Impax Asset Management price history

Impax Asset Management (IPX) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am RNS Q3 AUM update
8th Jun 2026 12:28 pm RNS Holding(s) in Company
21st May 2026 11:14 am RNS-R Investor Presentation of Interim Results
20th May 2026 7:00 am RNS Interim results to 31 March 2026
14th May 2026 9:00 am RNS-R Investor Presentation of Interim Results
13th May 2026 7:00 am RNS Notice of Results
10th Apr 2026 7:00 am RNS Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm RNS Result of AGM
19th Feb 2026 11:47 am RNS Director/PDMR Shareholding
6th Feb 2026 3:42 pm RNS Holding(s) in Company
See more Impax Asset Management regulatory news

Impax Asset Management (IPX) Share News

UK dividends calendar - next 7 days

10th Jul 2026 13:43

Read More

WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts

10th Jul 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

EARNINGS: Lords Group loss widens; CT Automotive profit motors higher

20th May 2026 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered