Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	173.80p on 27-11-2025 at 17:50:06
Change	4.20p 2.48%
Buy	173.20p
Sell	173.00p

Last Trade:	Buy 27.00 at 173.80p
Day's Volume:	638,908
Last Close:	173.80p
Open:	169.60p
ISIN:	GB0004905260

Day's Range	169.40p - 174.80p
52wk Range:	112.60p - 343.00p
Market Capitalisation:	£214.09m
VWAP:	172.84582p
Shares in Issue:	123.18m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	27	173.80p	SI Trade	16:35:17 - 27-Nov-25
Buy*	13	173.80p	SI Trade	16:35:17 - 27-Nov-25
Buy*	229	173.80p	SI Trade	16:35:17 - 27-Nov-25
Buy*	69,044	173.80p	Suspected BUY Trade	16:35:17 - 27-Nov-25
Buy*	2,401	173.20p	Automatic Execution	16:29:40 - 27-Nov-25
Buy*	500	173.20p	Automatic Execution	16:28:53 - 27-Nov-25
Buy*	5	173.20p	Ordinary	16:27:42 - 27-Nov-25
Sell*	100	173.20p	Automatic Execution	16:27:31 - 27-Nov-25
Sell*	115	173.20p	Automatic Execution	16:27:31 - 27-Nov-25
Sell*	861	173.40p	Automatic Execution	16:26:26 - 27-Nov-25

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	169.60	174.80	169.40	173.80	638,908
26th Nov 2025 (Wed)	176.00	178.00	164.00	169.60	1,000,139
25th Nov 2025 (Tue)	177.00	177.00	170.20	175.80	355,620
24th Nov 2025 (Mon)	180.00	180.00	172.60	173.00	290,789
21st Nov 2025 (Fri)	180.00	180.80	171.00	172.00	652,841
20th Nov 2025 (Thu)	187.60	187.60	177.40	179.40	562,317
19th Nov 2025 (Wed)	182.00	188.00	182.00	182.60	370,824
18th Nov 2025 (Tue)	187.00	187.00	182.40	183.40	361,653
17th Nov 2025 (Mon)	185.00	192.80	185.00	187.20	336,003
14th Nov 2025 (Fri)	191.00	192.20	187.00	190.40	297,186
13th Nov 2025 (Thu)	198.00	198.00	190.80	192.40	226,471
12th Nov 2025 (Wed)	194.40	194.60	190.00	192.00	317,073
11th Nov 2025 (Tue)	198.00	198.00	190.20	193.00	186,093
10th Nov 2025 (Mon)	190.80	195.00	189.60	194.40	509,700
7th Nov 2025 (Fri)	184.40	189.80	184.40	187.60	221,434
6th Nov 2025 (Thu)	185.00	189.00	184.00	185.20	230,834
5th Nov 2025 (Wed)	181.00	190.00	181.00	185.40	397,019
4th Nov 2025 (Tue)	195.00	195.00	181.40	185.00	255,873
3rd Nov 2025 (Mon)	198.80	198.80	187.40	187.60	238,077
31st Oct 2025 (Fri)	195.00	195.00	190.40	190.60	312,563
30th Oct 2025 (Thu)	190.00	193.40	189.00	190.20	220,494
29th Oct 2025 (Wed)	185.00	199.80	185.00	192.00	283,586
28th Oct 2025 (Tue)	189.40	196.40	189.40	194.60	277,313
27th Oct 2025 (Mon)	195.00	195.40	191.00	193.40	486,796

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
25th Nov 2025 7:00 am	RNS	Update on Timing of Full Year Results Announcement
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 2:26 pm	RNS-R	Investor Presentation of Annual Results
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35