Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	109.00p on 04-09-2026 at 18:35:11
Change	1.00p 0.93%
Buy	112.60p
Sell	107.20p

Last Trade:	Buy 28,074.00 at 109.00p
Day's Volume:	352,426
Last Close:	109.00p
Open:	109.20p
ISIN:	GB0004905260

Day's Range	106.20p - 112.40p
52wk Range:	91.00p - 199.80p
Market Capitalisation:	£132.43m
VWAP:	108.20748p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	28,074	109.00p	Suspected BUY Trade	16:35:11 - 04-Sep-26
Buy*	381	112.40p	Automatic Execution	16:29:56 - 04-Sep-26
Sell*	34,000	107.40p	Ordinary	16:29:54 - 04-Sep-26
Sell*	5,612	107.00p	Ordinary	16:29:53 - 04-Sep-26
Sell*	32	107.00p	Automatic Execution	16:29:52 - 04-Sep-26
Sell*	21	107.00p	Automatic Execution	16:29:51 - 04-Sep-26
Sell*	2	107.20p	Automatic Execution	16:29:51 - 04-Sep-26
Sell*	400	107.20p	Automatic Execution	16:29:51 - 04-Sep-26
Buy*	1	107.40p	SI Trade	16:29:27 - 04-Sep-26
Sell*	9,351	107.00p	Ordinary	16:26:44 - 04-Sep-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	109.20	112.40	106.20	109.00	352,426
3rd Sep 2026 (Thu)	106.80	108.80	105.20	108.00	193,211
2nd Sep 2026 (Wed)	107.20	108.60	105.00	106.80	257,973
1st Sep 2026 (Tue)	113.80	113.80	107.60	108.60	632,165
31st Aug 2026 (Mon)	113.60	113.60	113.60	113.60	0
28th Aug 2026 (Fri)	112.00	115.00	112.00	113.60	234,151
27th Aug 2026 (Thu)	118.20	118.20	114.20	115.80	59,242
26th Aug 2026 (Wed)	115.00	119.20	113.60	115.20	423,931
25th Aug 2026 (Tue)	114.00	114.80	112.00	114.40	343,388
24th Aug 2026 (Mon)	116.00	116.00	111.00	111.40	291,734
21st Aug 2026 (Fri)	114.20	116.00	112.80	116.00	208,966
20th Aug 2026 (Thu)	116.60	116.60	111.80	113.80	252,094
19th Aug 2026 (Wed)	112.80	115.40	111.00	115.40	179,685
18th Aug 2026 (Tue)	110.40	113.80	110.40	111.80	230,537
17th Aug 2026 (Mon)	115.80	116.00	112.80	114.40	200,750
14th Aug 2026 (Fri)	114.80	117.00	114.20	114.80	152,794
13th Aug 2026 (Thu)	114.80	117.40	114.00	116.80	267,370
12th Aug 2026 (Wed)	112.80	120.00	112.80	116.00	406,091
11th Aug 2026 (Tue)	110.00	113.00	110.00	112.00	257,381
10th Aug 2026 (Mon)	110.00	113.00	110.00	112.20	236,815
7th Aug 2026 (Fri)	110.00	113.00	110.00	112.80	302,353
6th Aug 2026 (Thu)	111.60	115.80	111.60	112.60	152,076
5th Aug 2026 (Wed)	114.00	118.00	113.60	115.00	250,869

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
10th Jul 2026 7:00 am	RNS	Q3 AUM update
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43