Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Price

Price 124.00p on 26-03-2026 at 05:12:26
Change 0.00p 0%
Buy 124.60p
Sell 123.80p
Last Trade: Buy 1,688.00 at 125.236p
Day's Volume: 0
Last Close: 124.00p
Open: 0.00p
ISIN: GB0004905260
Day's Range 0.00p - 0.00p
52wk Range: 112.60p - 213.00p
Market Capitalisation: £150.18m
VWAP: 0.00p
Shares in Issue: 121.11m

Impax Asset Management (IPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,688 125.236p SI Trade
Negotiated Trade
16:47:08 - 25-Mar-26
Sell* 27,269 124.00p Uncrossing Trade
16:35:00 - 25-Mar-26
Unknown* 0 123.80p SI Trade
16:28:12 - 25-Mar-26
Buy* 510 123.80p Automatic Execution
16:25:49 - 25-Mar-26
Buy* 3,000 123.80p Automatic Execution
16:25:49 - 25-Mar-26
Buy* 2,000 123.80p Automatic Execution
16:25:49 - 25-Mar-26
Buy* 1,000 123.80p Automatic Execution
16:25:49 - 25-Mar-26
Buy* 1,000 123.80p Ordinary
16:25:44 - 25-Mar-26
Buy* 607 123.60p Automatic Execution
16:25:05 - 25-Mar-26
Buy* 3,100 123.60p Automatic Execution
16:25:05 - 25-Mar-26
See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 124.00 124.00 124.00 124.00 0
25th Mar 2026 (Wed) 122.20 126.80 122.00 124.00 381,183
24th Mar 2026 (Tue) 124.00 124.00 119.80 121.80 300,889
23rd Mar 2026 (Mon) 118.20 125.80 115.40 123.80 861,489
20th Mar 2026 (Fri) 125.60 128.40 121.80 121.80 357,603
19th Mar 2026 (Thu) 125.20 125.20 122.60 124.00 310,625
18th Mar 2026 (Wed) 126.00 129.80 125.40 127.20 320,674
17th Mar 2026 (Tue) 128.20 130.20 125.20 128.80 317,922
16th Mar 2026 (Mon) 129.40 129.80 127.60 128.40 362,599
13th Mar 2026 (Fri) 131.60 133.20 129.40 129.60 748,760
12th Mar 2026 (Thu) 128.20 132.20 128.20 131.60 210,494
11th Mar 2026 (Wed) 130.00 131.60 126.60 131.20 305,077
10th Mar 2026 (Tue) 132.60 134.80 131.60 131.60 256,585
9th Mar 2026 (Mon) 133.00 133.20 130.00 131.40 514,398
6th Mar 2026 (Fri) 136.40 139.20 134.00 135.80 403,977
5th Mar 2026 (Thu) 141.60 143.00 138.40 138.40 874,192
4th Mar 2026 (Wed) 136.40 141.80 135.60 140.60 321,836
3rd Mar 2026 (Tue) 146.00 146.00 136.80 138.60 1,042,326
2nd Mar 2026 (Mon) 143.00 144.40 140.60 141.80 563,787
27th Feb 2026 (Fri) 148.80 151.20 145.00 147.00 489,377
26th Feb 2026 (Thu) 147.20 149.80 146.80 149.40 267,362
See more Impax Asset Management price history

Impax Asset Management (IPX) Regulatory News

Date Source Headline
5th Mar 2026 6:27 pm RNS Result of AGM
19th Feb 2026 11:47 am RNS Director/PDMR Shareholding
6th Feb 2026 3:42 pm RNS Holding(s) in Company
12th Jan 2026 7:00 am RNS Impax Asset Management Group plc: Q1 AUM update
22nd Dec 2025 7:00 am RNS Completion of £10m share buyback programme
22nd Dec 2025 7:00 am RNS Completion of £10m share buyback programme
12th Dec 2025 7:00 am RNS Transaction in Own Shares
11th Dec 2025 5:10 pm RNS Notice of AGM
11th Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Impax Asset Management regulatory news

Impax Asset Management (IPX) Share News

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK shareholder meetings calendar - next 7 days

26th Feb 2026 14:43

Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

LONDON BRIEFING: Next redeems B shares; Johnson Service ups guidance

16th Jan 2026 07:56

(Alliance News) - Next confirms the redemption of B shares as part of its GBP421 million capital return, Johnson Service reports resilient 2025 trading with rising earnings, and Irish Residential Properties REIT announces a CFO transition. Read More

IN BRIEF: Impax Asset Management assets under management fall

12th Jan 2026 12:33

Impax Asset Management Group PLC - London-based investment manager focused on sustainable ventures - Reports total assets under management of GBP24.24 billion as at December 31, down 7.0% from GBP26.06 billion at September 30. The firm reports net outflows of GBP1.63 billion over the three months. Chief Executive Ian Simm says: "Net outflows during the quarter were driven by a small number of institutional clients, while net outflows in our wholesale channel continued to improve. Overall, net outflows have stabilised in recent quarters following a more challenging period around 12 months ago." Read More

See more Impax Asset Management news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered