Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	145.40p on 20-02-2026 at 19:25:11
Change	1.40p 0.97%
Buy	146.00p
Sell	145.20p

Last Trade:	Sell 3,508.00 at 144.642p
Day's Volume:	725,769
Last Close:	145.40p
Open:	147.20p
ISIN:	GB0004905260

Day's Range	142.40p - 147.60p
52wk Range:	112.60p - 213.00p
Market Capitalisation:	£176.10m
VWAP:	144.47164p
Shares in Issue:	121.11m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Sell*	3,508	144.642p	SI Trade Suspected SELL Trade	16:47:09 - 20-Feb-26
Sell*	41,631	145.40p	Uncrossing Trade	16:35:05 - 20-Feb-26
Buy*	5	146.00p	SI Trade	16:29:57 - 20-Feb-26
Buy*	1	145.872p	Ordinary	16:28:13 - 20-Feb-26
Sell*	12	145.20p	SI Trade	16:27:35 - 20-Feb-26
Buy*	684	146.089p	Ordinary	16:25:56 - 20-Feb-26
Buy*	1,364	146.316p	Ordinary	16:23:49 - 20-Feb-26
Buy*	100	145.80p	Automatic Execution	16:20:35 - 20-Feb-26
Buy*	800	145.80p	Automatic Execution	16:20:35 - 20-Feb-26
Buy*	302	145.60p	Automatic Execution	16:18:31 - 20-Feb-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	147.20	147.60	142.40	145.40	725,769
19th Feb 2026 (Thu)	153.00	153.00	142.60	144.00	1,227,303
18th Feb 2026 (Wed)	157.00	158.20	155.00	157.20	632,576
17th Feb 2026 (Tue)	152.00	157.00	152.00	157.00	524,425
16th Feb 2026 (Mon)	152.20	158.40	152.20	153.80	535,261
13th Feb 2026 (Fri)	152.00	158.60	152.00	154.60	672,389
12th Feb 2026 (Thu)	152.80	160.60	152.80	153.20	842,314
11th Feb 2026 (Wed)	151.60	156.40	150.20	153.00	1,177,976
10th Feb 2026 (Tue)	156.00	156.00	151.00	152.60	350,034
9th Feb 2026 (Mon)	160.00	160.00	150.20	152.40	445,602
6th Feb 2026 (Fri)	160.00	160.00	151.00	152.40	228,536
5th Feb 2026 (Thu)	162.00	162.00	151.40	153.20	452,069
4th Feb 2026 (Wed)	164.00	164.00	155.20	158.60	1,613,856
3rd Feb 2026 (Tue)	165.00	165.60	158.00	158.60	402,127
2nd Feb 2026 (Mon)	155.80	164.20	155.80	164.20	301,811
30th Jan 2026 (Fri)	163.00	164.80	162.40	162.40	1,002,599
29th Jan 2026 (Thu)	163.60	166.60	162.40	165.40	1,202,688
28th Jan 2026 (Wed)	163.00	164.00	159.80	162.80	1,412,771
27th Jan 2026 (Tue)	167.00	167.00	160.00	162.40	971,346
26th Jan 2026 (Mon)	165.00	165.80	161.00	162.40	620,176
23rd Jan 2026 (Fri)	164.40	165.00	161.60	163.40	410,049
22nd Jan 2026 (Thu)	161.80	170.40	161.80	164.40	1,119,019
21st Jan 2026 (Wed)	161.00	161.80	156.00	160.80	665,018

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Impax Asset Management Group plc: Q1 AUM update
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 5:10 pm	RNS	Notice of AGM
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85