Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impax Asset Man Share Price (IPX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 308.00on 06-12-2019 at 16:30:00
Change 9.00 3.01%
Buy 315.00
Sell 296.00
Buy / Sell IPX Shares
Sponsored Financial Content
Last Trade: Buy 1,500 at 308.00p
Day's Volume: 31,447
Last Close: 299.00p
Open: 291.00p
ISIN: GB0004905260
Day's Range 291.00p - 308.00p
52wk Range: 178.50p - 308.00p
Market Capitalisation: £402m
VWAP: 303.158p
Shares in Issue: 130m

Recent Trades History Impax Asset Man (IPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,500308.00Automatic Execution
13:28:06 - 06-Dec-19
Buy*19307.00Automatic Execution
13:28:06 - 06-Dec-19
Sell*19294.00Automatic Execution
13:02:04 - 06-Dec-19
Buy*340307.72Ordinary
11:58:33 - 06-Dec-19
Buy*8,650301.000Ordinary
11:47:30 - 06-Dec-19
Buy*4,500301.000Ordinary
11:48:07 - 06-Dec-19
Buy*1,119306.00Automatic Execution
11:35:40 - 06-Dec-19
Buy*25305.00Automatic Execution
11:35:40 - 06-Dec-19
Buy*1,700306.439Ordinary
11:35:33 - 06-Dec-19
Buy*1,381306.00Automatic Execution
11:31:20 - 06-Dec-19

Share Price History for Impax Asset Man

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)306.00306.00290.00298.00
3rd Dec 2019 (Tue)293.00302.00293.00298.00
2nd Dec 2019 (Mon)298.00298.00298.00293.50
29th Nov 2019 (Fri)302.00302.00296.00296.00
28th Nov 2019 (Thu)295.00295.00295.00293.50
27th Nov 2019 (Wed)283.00290.00280.00286.00
26th Nov 2019 (Tue)283.00287.00283.00284.50
25th Nov 2019 (Mon)289.00289.00289.00286.00
22nd Nov 2019 (Fri)283.000.000.00285.00
21st Nov 2019 (Thu)285.00285.00275.00283.00
20th Nov 2019 (Wed)273.000.000.00279.00
19th Nov 2019 (Tue)280.00295.00273.00281.50
18th Nov 2019 (Mon)270.00270.00270.00272.50
15th Nov 2019 (Fri)270.00270.00270.00265.00
14th Nov 2019 (Thu)265.000.000.00265.00
13th Nov 2019 (Wed)260.00260.00260.00265.00
12th Nov 2019 (Tue)270.00270.00270.00265.50
11th Nov 2019 (Mon)270.00270.00270.00265.00
8th Nov 2019 (Fri)270.00270.00270.00265.00
7th Nov 2019 (Thu)269.00269.00269.00263.50
6th Nov 2019 (Wed)269.000.000.00264.00

News about Impax Asset Man (IPX)

Broker Forecast - Peel Hunt issues a broker note on Impax Asset Management Plc

News - Wednesday, December 04, 2019

Peel Hunt today reaffirms its buy investment rating on Impax Asset Management Pl......

Impax Asset Management proposes dividend hike as profit rises 29%

News - Wednesday, December 04, 2019

Impax Asset Management said it would seek to increase its dividend payments foll......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered