Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	97.90p on 05-05-2026 at 18:40:07
Change	-1.30p -1.31%
Buy	98.20p
Sell	96.70p

Last Trade:	Buy 2,201.00 at 97.90p
Day's Volume:	353,258
Last Close:	97.90p
Open:	97.40p
ISIN:	GB0004905260

Day's Range	95.90p - 98.80p
52wk Range:	91.00p - 213.00p
Market Capitalisation:	£118.57m
VWAP:	97.56p
Shares in Issue:	121.11m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	2,201	97.90p	SI Trade	16:35:29 - 05-May-26
Buy*	456	97.90p	SI Trade	16:35:29 - 05-May-26
Buy*	422	97.90p	SI Trade	16:35:29 - 05-May-26
Buy*	32,281	97.90p	Suspected BUY Trade	16:35:29 - 05-May-26
Buy*	1,746	97.90p	Automatic Execution	16:29:52 - 05-May-26
Buy*	132	97.40p	Automatic Execution	16:29:52 - 05-May-26
Buy*	20	97.40p	SI Trade	16:29:47 - 05-May-26
Buy*	581	97.30p	Automatic Execution	16:29:06 - 05-May-26
Buy*	106	97.30p	Automatic Execution	16:29:06 - 05-May-26
Sell*	800	97.10p	Automatic Execution	16:27:58 - 05-May-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	97.40	98.80	95.90	97.90	353,258
4th May 2026 (Mon)	99.20	99.20	99.20	99.20	0
1st May 2026 (Fri)	98.60	100.00	97.90	99.20	271,031
30th Apr 2026 (Thu)	98.20	99.00	97.00	98.80	228,889
29th Apr 2026 (Wed)	100.20	101.20	97.90	99.00	439,159
28th Apr 2026 (Tue)	99.30	100.60	98.20	99.20	206,252
27th Apr 2026 (Mon)	102.20	102.20	98.80	99.60	313,150
24th Apr 2026 (Fri)	102.80	104.60	101.20	102.00	592,710
23rd Apr 2026 (Thu)	109.00	109.00	101.60	101.60	379,480
22nd Apr 2026 (Wed)	105.40	107.60	104.60	106.60	605,766
21st Apr 2026 (Tue)	106.80	107.40	104.80	105.20	616,862
20th Apr 2026 (Mon)	102.00	107.00	102.00	105.40	612,728
17th Apr 2026 (Fri)	98.00	106.00	98.00	105.80	694,042
16th Apr 2026 (Thu)	100.00	102.80	98.00	100.60	1,250,895
15th Apr 2026 (Wed)	100.00	101.40	96.50	100.20	1,295,742
14th Apr 2026 (Tue)	96.40	97.00	94.70	95.70	2,257,005
13th Apr 2026 (Mon)	93.00	98.40	91.90	96.70	3,125,387
10th Apr 2026 (Fri)	105.00	105.00	91.00	94.10	9,067,444
9th Apr 2026 (Thu)	130.20	130.20	124.40	125.60	547,481
8th Apr 2026 (Wed)	124.20	134.40	124.20	132.20	485,553
7th Apr 2026 (Tue)	121.80	124.60	118.40	122.40	931,354
6th Apr 2026 (Mon)	121.20	121.20	121.20	121.20	0

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Impax Asset Management Group plc: Q1 AUM update
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 5:10 pm	RNS	Notice of AGM
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82