Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	91.30p on 14-10-2026 at 18:35:12
Change	-0.60p -0.65%
Buy	93.70p
Sell	91.40p

Last Trade:	Sell 52,878.00 at 91.30p
Day's Volume:	645,893
Last Close:	91.30p
Open:	91.40p
ISIN:	GB0004905260

Day's Range	89.00p - 93.00p
52wk Range:	88.30p - 199.80p
Market Capitalisation:	£110.93m
VWAP:	90.24621p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Sell*	52,878	91.30p	Uncrossing Trade	16:35:06 - 14-Oct-26
Buy*	500	93.00p	Automatic Execution	16:29:59 - 14-Oct-26
Sell*	2	91.40p	SI Trade	16:29:57 - 14-Oct-26
Buy*	61	90.50p	Automatic Execution	16:29:56 - 14-Oct-26
Buy*	232	90.50p	Automatic Execution	16:29:56 - 14-Oct-26
Buy*	1	90.50p	Automatic Execution	16:29:55 - 14-Oct-26
Buy*	3	90.50p	Automatic Execution	16:29:55 - 14-Oct-26
Buy*	159	90.50p	Automatic Execution	16:29:55 - 14-Oct-26
Buy*	406	90.50p	Automatic Execution	16:29:41 - 14-Oct-26
Buy*	351	89.80p	Automatic Execution	16:29:41 - 14-Oct-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	98.50	98.50	88.30	91.90	1,978,923
12th Oct 2026 (Mon)	104.80	105.00	100.00	101.40	189,333
9th Oct 2026 (Fri)	103.00	105.40	101.40	102.00	450,745
8th Oct 2026 (Thu)	96.60	104.00	96.60	101.80	154,139
7th Oct 2026 (Wed)	99.00	104.00	99.00	102.20	427,706
6th Oct 2026 (Tue)	100.00	101.60	99.60	101.20	372,899
5th Oct 2026 (Mon)	104.90	105.20	100.00	101.20	450,690
2nd Oct 2026 (Fri)	105.20	105.80	100.00	103.80	834,112
1st Oct 2026 (Thu)	105.60	110.00	105.60	109.20	307,106
30th Sep 2026 (Wed)	105.80	112.40	105.80	110.80	332,358
29th Sep 2026 (Tue)	107.00	109.00	106.80	107.40	71,087
28th Sep 2026 (Mon)	109.00	109.20	106.80	107.40	184,083
25th Sep 2026 (Fri)	108.80	109.00	105.00	106.40	202,473
24th Sep 2026 (Thu)	105.60	107.40	105.20	105.60	139,974
23rd Sep 2026 (Wed)	108.60	110.20	108.60	109.60	258,560
22nd Sep 2026 (Tue)	106.80	111.40	106.80	110.20	158,071
21st Sep 2026 (Mon)	106.40	110.20	106.00	109.00	345,802
18th Sep 2026 (Fri)	106.00	106.80	104.40	106.60	275,229
17th Sep 2026 (Thu)	104.40	107.80	103.20	106.20	250,106
16th Sep 2026 (Wed)	99.10	104.80	99.10	104.40	195,147
15th Sep 2026 (Tue)	100.20	103.20	99.10	102.20	269,037
14th Sep 2026 (Mon)	102.20	103.20	100.40	101.00	368,839

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
13th Oct 2026 7:00 am	RNS	Q4 AUM update
10th Jul 2026 7:00 am	RNS	Q3 AUM update
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53