Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	98.00p on 26-06-2026 at 18:35:13
Change	-0.50p -0.51%
Buy	98.30p
Sell	97.10p

Last Trade:	Sell 209,631.00 at 98.00p
Day's Volume:	1,163,359
Last Close:	98.00p
Open:	97.60p
ISIN:	GB0004905260

Day's Range	95.20p - 98.50p
52wk Range:	91.00p - 213.00p
Market Capitalisation:	£119.07m
VWAP:	96.58491p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Sell*	209,631	98.00p	Uncrossing Trade	16:35:17 - 26-Jun-26
Sell*	88	97.30p	Automatic Execution	16:29:54 - 26-Jun-26
Sell*	554	97.30p	Automatic Execution	16:29:54 - 26-Jun-26
Sell*	43	97.40p	Automatic Execution	16:29:33 - 26-Jun-26
Sell*	820	97.40p	Automatic Execution	16:29:33 - 26-Jun-26
Sell*	122	97.50p	Automatic Execution	16:28:08 - 26-Jun-26
Sell*	1,160	97.50p	Automatic Execution	16:27:12 - 26-Jun-26
Sell*	174	97.50p	Automatic Execution	16:27:12 - 26-Jun-26
Sell*	1,532	97.50p	Automatic Execution	16:27:12 - 26-Jun-26
Sell*	921	97.50p	Automatic Execution	16:27:12 - 26-Jun-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	97.60	98.50	95.20	98.00	1,163,359
25th Jun 2026 (Thu)	94.00	98.80	94.00	98.50	1,351,279
24th Jun 2026 (Wed)	92.60	95.20	92.00	95.20	572,909
23rd Jun 2026 (Tue)	95.10	95.20	92.90	92.90	527,921
22nd Jun 2026 (Mon)	96.70	97.60	94.10	96.30	637,000
19th Jun 2026 (Fri)	102.20	102.20	96.70	96.70	96,716
18th Jun 2026 (Thu)	96.90	100.80	95.50	97.40	406,226
17th Jun 2026 (Wed)	100.60	100.60	96.80	98.20	294,475
16th Jun 2026 (Tue)	97.10	98.50	97.10	97.90	291,371
15th Jun 2026 (Mon)	103.60	103.60	97.50	98.60	382,864
12th Jun 2026 (Fri)	101.60	101.60	97.90	98.70	406,900
11th Jun 2026 (Thu)	101.00	101.00	96.30	97.60	818,130
10th Jun 2026 (Wed)	97.00	99.60	97.00	98.40	354,965
9th Jun 2026 (Tue)	102.40	102.40	97.30	98.10	457,618
8th Jun 2026 (Mon)	100.00	100.60	98.60	99.50	358,171
5th Jun 2026 (Fri)	102.40	103.00	99.80	100.60	437,001
4th Jun 2026 (Thu)	97.00	101.40	97.00	101.40	582,339
3rd Jun 2026 (Wed)	103.00	103.00	96.70	98.50	354,379
2nd Jun 2026 (Tue)	96.00	101.80	96.00	99.90	385,704
1st Jun 2026 (Mon)	99.70	101.20	97.80	99.20	621,384
29th May 2026 (Fri)	99.50	102.20	98.20	99.70	432,298
28th May 2026 (Thu)	102.40	104.60	101.60	101.60	248,427
27th May 2026 (Wed)	100.00	104.40	100.00	102.60	295,064

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Impax Asset Management Group plc: Q1 AUM update

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87