| Price | 239.00p on 18-12-2024 at 17:30:00 |
|---|---|
| Change | 4.00p 1.7% |
| Buy | 241.00p |
| Sell | 239.50p |
| Buy / Sell IPX Shares | |
| Last Trade: | Sell 13,929.00 at 239.00p |
| Day's Volume: | 352,308 |
| Last Close: | 239.00p |
| Open: | 230.50p |
| ISIN: | GB0004905260 |
| Day's Range | 230.50p - 246.00p |
| 52wk Range: | 230.50p - 575.00p |
| Market Capitalisation: | £305m |
| VWAP: | 240.32928p |
| Shares in Issue: | 128m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Impax Asset Management (IPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,929 | 239.00p | SI Trade Suspected SELL Trade |
16:53:23 - 18-Dec-24 |
| Sell* | 123 | 239.00p | SI Trade Suspected SELL Trade |
16:53:23 - 18-Dec-24 |
| Sell* | 565 | 239.00p | Automatic Execution |
16:35:10 - 18-Dec-24 |
| Sell* | 43 | 239.00p | Automatic Execution |
16:35:10 - 18-Dec-24 |
| Sell* | 553 | 239.00p | Automatic Execution |
16:35:10 - 18-Dec-24 |
| Sell* | 534 | 239.00p | Automatic Execution |
16:35:10 - 18-Dec-24 |
| Sell* | 68,056 | 239.00p | Uncrossing Trade |
16:35:10 - 18-Dec-24 |
| Buy* | 62 | 240.00p | Automatic Execution |
16:28:34 - 18-Dec-24 |
| Buy* | 25 | 240.00p | Automatic Execution |
16:28:34 - 18-Dec-24 |
| Buy* | 321 | 240.00p | Automatic Execution |
16:28:34 - 18-Dec-24 |
