Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	91.00p on 04-11-2026 at 18:55:12
Change	0.00p 0%
Buy	93.00p
Sell	90.40p

Last Trade:	Buy 21,950.00 at 91.00p
Day's Volume:	446,427
Last Close:	91.00p
Open:	91.00p
ISIN:	GB0004905260

Day's Range	90.80p - 92.80p
52wk Range:	87.30p - 198.00p
Market Capitalisation:	£110.56m
VWAP:	91.58402p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	21,950	91.00p	Suspected BUY Trade	16:35:27 - 04-Nov-26
Buy*	1,250	91.00p	Ordinary	16:28:56 - 04-Nov-26
Buy*	5,000	90.9706p	Ordinary	16:27:11 - 04-Nov-26
Buy*	3	91.00p	Ordinary	16:25:40 - 04-Nov-26
Buy*	54	91.00p	Ordinary	16:25:11 - 04-Nov-26
Buy*	1,015	91.10p	Automatic Execution	16:22:56 - 04-Nov-26
Buy*	100	91.10p	Automatic Execution	16:22:56 - 04-Nov-26
Buy*	7	91.10p	Automatic Execution	16:22:29 - 04-Nov-26
Buy*	219	91.00p	Ordinary	16:22:06 - 04-Nov-26
Sell*	64	91.00p	Automatic Execution	16:21:26 - 04-Nov-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	91.00	92.80	90.80	91.00	446,427
3rd Nov 2026 (Tue)	90.00	93.00	88.30	91.00	346,501
2nd Nov 2026 (Mon)	90.00	91.50	89.30	89.70	593,996
30th Oct 2026 (Fri)	95.30	95.30	91.50	92.40	270,196
29th Oct 2026 (Thu)	93.00	95.30	93.00	93.00	146,322
28th Oct 2026 (Wed)	93.00	96.50	93.00	93.30	281,059
27th Oct 2026 (Tue)	94.00	96.00	93.70	94.50	509,461
26th Oct 2026 (Mon)	92.00	94.50	90.60	93.20	299,881
23rd Oct 2026 (Fri)	90.80	90.80	89.00	90.50	92,904
22nd Oct 2026 (Thu)	91.90	94.10	89.40	90.50	685,795
21st Oct 2026 (Wed)	91.50	94.00	91.40	92.70	168,489
20th Oct 2026 (Tue)	92.30	92.30	88.40	91.70	245,917
19th Oct 2026 (Mon)	87.60	92.30	87.60	92.00	336,173
16th Oct 2026 (Fri)	87.30	90.40	87.30	89.80	303,407
15th Oct 2026 (Thu)	93.80	93.90	87.30	88.70	446,495
14th Oct 2026 (Wed)	91.40	93.00	89.00	91.30	645,893
13th Oct 2026 (Tue)	98.50	98.50	88.30	91.90	1,978,923
12th Oct 2026 (Mon)	104.80	105.00	100.00	101.40	189,333
9th Oct 2026 (Fri)	103.00	105.40	101.40	102.00	450,745
8th Oct 2026 (Thu)	96.60	104.00	96.60	101.80	154,139
7th Oct 2026 (Wed)	99.00	104.00	99.00	102.20	427,706
6th Oct 2026 (Tue)	100.00	101.60	99.60	101.20	372,899
5th Oct 2026 (Mon)	104.90	105.20	100.00	101.20	450,690

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
13th Oct 2026 7:00 am	RNS	Q4 AUM update
10th Jul 2026 7:00 am	RNS	Q3 AUM update
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78