Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	132.20p on 08-04-2026 at 16:15:00
Change	9.80p 8.01%
Buy	132.20p
Sell	130.80p

Last Trade:	Buy 1,405.00 at 132.20p
Day's Volume:	485,553
Last Close:	132.20p
Open:	124.20p
ISIN:	GB0004905260

Day's Range	124.20p - 134.40p
52wk Range:	115.40p - 213.00p
Market Capitalisation:	£160.11m
VWAP:	131.68993p
Shares in Issue:	121.11m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	1,405	132.20p	SI Trade	16:35:20 - 08-Apr-26
Buy*	3,144	132.20p	SI Trade	16:35:20 - 08-Apr-26
Buy*	36,968	132.20p	Suspected BUY Trade	16:35:20 - 08-Apr-26
Buy*	651	131.80p	Automatic Execution	16:29:56 - 08-Apr-26
Buy*	74	131.80p	Automatic Execution	16:29:56 - 08-Apr-26
Buy*	269	131.80p	Automatic Execution	16:29:56 - 08-Apr-26
Unknown*	93	131.50p	Negotiated Trade	16:28:30 - 08-Apr-26
Sell*	1,000	131.40p	SI Trade	16:25:00 - 08-Apr-26
Buy*	1	131.80p	SI Trade	16:22:17 - 08-Apr-26
Buy*	364	131.80p	Automatic Execution	16:22:17 - 08-Apr-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	121.80	124.60	118.40	122.40	931,354
6th Apr 2026 (Mon)	121.20	121.20	121.20	121.20	0
3rd Apr 2026 (Fri)	121.20	121.20	121.20	121.20	0
2nd Apr 2026 (Thu)	122.20	122.20	118.00	121.20	471,881
1st Apr 2026 (Wed)	123.00	124.20	121.80	122.20	250,393
31st Mar 2026 (Tue)	121.00	123.20	117.60	122.00	309,264
30th Mar 2026 (Mon)	115.60	118.40	115.60	117.60	563,832
27th Mar 2026 (Fri)	118.00	121.40	118.00	118.80	356,018
26th Mar 2026 (Thu)	124.20	124.20	118.80	122.80	233,285
25th Mar 2026 (Wed)	122.20	126.80	122.00	124.00	381,183
24th Mar 2026 (Tue)	124.00	124.00	119.80	121.80	300,889
23rd Mar 2026 (Mon)	118.20	125.80	115.40	123.80	861,489
20th Mar 2026 (Fri)	125.60	128.40	121.80	121.80	357,603
19th Mar 2026 (Thu)	125.20	125.20	122.60	124.00	310,625
18th Mar 2026 (Wed)	126.00	129.80	125.40	127.20	320,674
17th Mar 2026 (Tue)	128.20	130.20	125.20	128.80	317,922
16th Mar 2026 (Mon)	129.40	129.80	127.60	128.40	362,599
13th Mar 2026 (Fri)	131.60	133.20	129.40	129.60	748,760
12th Mar 2026 (Thu)	128.20	132.20	128.20	131.60	210,494
11th Mar 2026 (Wed)	130.00	131.60	126.60	131.20	305,077
10th Mar 2026 (Tue)	132.60	134.80	131.60	131.60	256,585
9th Mar 2026 (Mon)	133.00	133.20	130.00	131.40	514,398

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Impax Asset Management Group plc: Q1 AUM update
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 5:10 pm	RNS	Notice of AGM
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09