Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Price

Price 174.80p on 04-09-2025 at 13:30:29
Change -1.00p -0.57%
Buy 174.40p
Sell 173.20p
Last Trade: Buy 30.00 at 174.40p
Day's Volume: 168,517
Last Close: 175.80p
Open: 176.00p
ISIN: GB0004905260
Day's Range 172.40p - 176.00p
52wk Range: 112.60p - 414.00p
Market Capitalisation: £221.93m
VWAP: 174.37213p
Shares in Issue: 126.96m

Impax Asset Management (IPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 174.40p SI Trade
14:30:22 - 04-Sep-25
Buy* 114 174.40p SI Trade
14:29:58 - 04-Sep-25
Buy* 87 174.80p Automatic Execution
14:23:16 - 04-Sep-25
Buy* 199 174.80p Automatic Execution
14:23:16 - 04-Sep-25
Buy* 91 174.20p Automatic Execution
14:23:16 - 04-Sep-25
Buy* 457 174.20p Automatic Execution
14:23:16 - 04-Sep-25
Buy* 63 174.20p Automatic Execution
14:23:16 - 04-Sep-25
Sell* 909 173.5356p Ordinary
14:16:05 - 04-Sep-25
Unknown* 301 173.60p SI Trade
14:05:34 - 04-Sep-25
Buy* 185 174.20p Ordinary
14:05:33 - 04-Sep-25
See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 185.00 185.00 173.80 175.80 335,812
2nd Sep 2025 (Tue) 181.00 181.60 173.60 174.20 446,732
1st Sep 2025 (Mon) 192.00 192.00 182.60 182.60 127,238
29th Aug 2025 (Fri) 188.20 188.20 183.60 183.60 185,132
28th Aug 2025 (Thu) 192.00 196.80 187.00 188.40 208,537
27th Aug 2025 (Wed) 199.00 199.00 187.80 191.00 290,140
26th Aug 2025 (Tue) 197.20 197.20 187.40 188.40 412,462
25th Aug 2025 (Mon) 198.60 198.60 198.60 198.60 0
22nd Aug 2025 (Fri) 197.60 200.50 194.00 198.60 265,522
21st Aug 2025 (Thu) 192.00 195.80 190.40 195.00 277,092
20th Aug 2025 (Wed) 190.00 191.80 189.00 191.80 80,887
19th Aug 2025 (Tue) 188.00 190.60 188.00 190.60 149,836
18th Aug 2025 (Mon) 189.00 189.00 183.80 187.60 165,187
15th Aug 2025 (Fri) 180.20 186.80 176.00 185.00 206,405
14th Aug 2025 (Thu) 193.00 193.00 176.60 185.40 675,341
13th Aug 2025 (Wed) 192.60 192.60 183.60 186.20 432,649
12th Aug 2025 (Tue) 184.00 191.20 183.80 191.20 400,167
11th Aug 2025 (Mon) 192.80 192.80 181.00 184.00 408,136
8th Aug 2025 (Fri) 180.80 188.60 180.80 184.00 300,116
7th Aug 2025 (Thu) 185.00 191.60 183.60 188.20 548,836
6th Aug 2025 (Wed) 187.40 187.40 183.00 184.40 346,393
5th Aug 2025 (Tue) 186.20 192.20 183.80 184.80 336,732
4th Aug 2025 (Mon) 200.00 200.00 187.00 188.20 305,720
See more Impax Asset Management price history

Impax Asset Management (IPX) Regulatory News

Date Source Headline
3rd Sep 2025 7:00 am RNS Transaction in Own Shares
2nd Sep 2025 7:00 am RNS Transaction in Own Shares
28th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS Transaction in Own Shares
14th Aug 2025 7:00 am RNS Transaction in Own Shares
11th Aug 2025 7:00 am RNS Transaction in Own Shares
7th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Impax Asset Management regulatory news

Impax Asset Management (IPX) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

Impax Asset Management has positive market performance, lower outflows

9th Jul 2025 12:05

(Alliance News) - Impax Asset Management Group PLC on Wednesday reported an increase in assets under management, helped by an acquisition and a "significant reduction in net outflows". Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: WPP cuts outlook after "challenging" first half

9th Jul 2025 07:46

(Alliance News) - Advertising agency WPP cut its guidance after a tricky first half, Jet2 decided against providing profit outlook for its new financial year but hailed a "record" annual performance. Read More

AIM WINNERS & LOSERS: Manx expects profit hike; Oriole hails drilling

12th Jun 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value9,209.36
Change31.37

Login to your account

Forgot Password?

Not Registered