Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	93.20p on 26-10-2026 at 19:35:12
Change	2.70p 2.98%
Buy	93.40p
Sell	93.00p

Last Trade:	Buy 3,960.00 at 93.20p
Day's Volume:	299,881
Last Close:	93.20p
Open:	92.00p
ISIN:	GB0004905260

Day's Range	90.60p - 94.50p
52wk Range:	87.30p - 199.80p
Market Capitalisation:	£113.24m
VWAP:	92.15709p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	3,960	93.20p	Suspected BUY Trade	16:35:22 - 26-Oct-26
Buy*	1	93.40p	SI Trade	16:29:38 - 26-Oct-26
Buy*	95	93.40p	Automatic Execution	16:29:26 - 26-Oct-26
Buy*	1,386	94.50p	Automatic Execution	16:28:56 - 26-Oct-26
Buy*	536	94.30p	Automatic Execution	16:28:56 - 26-Oct-26
Buy*	2,500	94.10p	Automatic Execution	16:28:56 - 26-Oct-26
Buy*	2,500	93.80p	Automatic Execution	16:28:56 - 26-Oct-26
Buy*	524	93.60p	Automatic Execution	16:28:56 - 26-Oct-26
Buy*	156	93.20p	Automatic Execution	16:28:56 - 26-Oct-26
Buy*	306	93.00p	Automatic Execution	16:28:56 - 26-Oct-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	92.00	94.50	90.60	93.20	299,881
23rd Oct 2026 (Fri)	90.80	90.80	89.00	90.50	92,904
22nd Oct 2026 (Thu)	91.90	94.10	89.40	90.50	685,795
21st Oct 2026 (Wed)	91.50	94.00	91.40	92.70	168,489
20th Oct 2026 (Tue)	92.30	92.30	88.40	91.70	245,917
19th Oct 2026 (Mon)	87.60	92.30	87.60	92.00	336,173
16th Oct 2026 (Fri)	87.30	90.40	87.30	89.80	303,407
15th Oct 2026 (Thu)	93.80	93.90	87.30	88.70	446,495
14th Oct 2026 (Wed)	91.40	93.00	89.00	91.30	645,893
13th Oct 2026 (Tue)	98.50	98.50	88.30	91.90	1,978,923
12th Oct 2026 (Mon)	104.80	105.00	100.00	101.40	189,333
9th Oct 2026 (Fri)	103.00	105.40	101.40	102.00	450,745
8th Oct 2026 (Thu)	96.60	104.00	96.60	101.80	154,139
7th Oct 2026 (Wed)	99.00	104.00	99.00	102.20	427,706
6th Oct 2026 (Tue)	100.00	101.60	99.60	101.20	372,899
5th Oct 2026 (Mon)	104.90	105.20	100.00	101.20	450,690
2nd Oct 2026 (Fri)	105.20	105.80	100.00	103.80	834,112
1st Oct 2026 (Thu)	105.60	110.00	105.60	109.20	307,106
30th Sep 2026 (Wed)	105.80	112.40	105.80	110.80	332,358
29th Sep 2026 (Tue)	107.00	109.00	106.80	107.40	71,087
28th Sep 2026 (Mon)	109.00	109.20	106.80	107.40	184,083

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
13th Oct 2026 7:00 am	RNS	Q4 AUM update
10th Jul 2026 7:00 am	RNS	Q3 AUM update
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97