| Price | 99.70p on 29-05-2026 at 18:15:13 |
|---|---|
| Change | -1.90p -1.87% |
| Buy | 99.70p |
| Sell | 98.80p |
| Last Trade: | Sell 86,204.00 at 99.70p |
| Day's Volume: | 432,298 |
| Last Close: | 99.70p |
| Open: | 99.50p |
| ISIN: | GB0004905260 |
| Day's Range | 98.20p - 102.20p |
| 52wk Range: | 91.00p - 213.00p |
| Market Capitalisation: | £121.13m |
| VWAP: | 99.7804p |
| Shares in Issue: | 121.50m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Impax Asset Management (IPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86,204 | 99.70p | Uncrossing Trade |
16:35:04 - 29-May-26 |
| Buy* | 1 | 99.80p | SI Trade |
16:28:35 - 29-May-26 |
| Buy* | 196 | 99.70p | Automatic Execution |
16:28:29 - 29-May-26 |
| Buy* | 4 | 99.70p | Automatic Execution |
16:28:29 - 29-May-26 |
| Buy* | 3 | 99.70p | SI Trade |
16:28:27 - 29-May-26 |
| Buy* | 35 | 99.80p | SI Trade |
16:26:59 - 29-May-26 |
| Buy* | 244 | 99.90p | Automatic Execution |
16:26:24 - 29-May-26 |
| Buy* | 150 | 99.90p | Automatic Execution |
16:26:24 - 29-May-26 |
| Buy* | 404 | 99.90p | Automatic Execution |
16:26:24 - 29-May-26 |
| Buy* | 4,674 | 99.599p | Ordinary |
16:19:47 - 29-May-26 |
Impax Asset Management (IPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 11:14 am | RNS-R | Investor Presentation of Interim Results |
| 20th May 2026 7:00 am | RNS | Interim results to 31 March 2026 |
| 14th May 2026 9:00 am | RNS-R | Investor Presentation of Interim Results |
| 13th May 2026 7:00 am | RNS | Notice of Results |
| 10th Apr 2026 7:00 am | RNS | Impax Asset Management Group plc: Q2 AUM update |
| 5th Mar 2026 6:27 pm | RNS | Result of AGM |
| 19th Feb 2026 11:47 am | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 3:42 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Impax Asset Management Group plc: Q1 AUM update |
| 22nd Dec 2025 7:00 am | RNS | Completion of £10m share buyback programme |
