Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	93.90p on 09-07-2026 at 11:37:38
Change	-2.60p -2.69%
Buy	94.40p
Sell	94.00p

Last Trade:	Buy 100.00 at 94.40p
Day's Volume:	718,006
Last Close:	96.50p
Open:	95.00p
ISIN:	GB0004905260

Day's Range	93.90p - 97.30p
52wk Range:	91.00p - 213.00p
Market Capitalisation:	£114.09m
VWAP:	95.50365p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	100	94.40p	SI Trade	12:35:14 - 09-Jul-26
Buy*	1,060	94.29p	Ordinary	12:31:36 - 09-Jul-26
Buy*	3,709	94.25p	Ordinary	12:27:12 - 09-Jul-26
Buy*	7,422	94.25p	Ordinary	12:27:11 - 09-Jul-26
Buy*	1	94.368p	Ordinary	12:22:19 - 09-Jul-26
Sell*	473	93.90p	Automatic Execution	12:20:44 - 09-Jul-26
Sell*	860	93.90p	Automatic Execution	12:19:34 - 09-Jul-26
Sell*	79	93.90p	Automatic Execution	12:19:34 - 09-Jul-26
Sell*	3	93.90p	SI Trade	12:18:33 - 09-Jul-26
Buy*	1	94.60p	SI Trade	12:18:33 - 09-Jul-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	99.10	99.20	95.80	96.50	729,681
7th Jul 2026 (Tue)	102.20	102.80	97.60	99.10	755,138
6th Jul 2026 (Mon)	104.40	104.40	102.00	103.80	196,491
3rd Jul 2026 (Fri)	102.00	103.00	101.20	102.20	604,446
2nd Jul 2026 (Thu)	101.80	104.20	101.00	102.00	648,928
1st Jul 2026 (Wed)	99.10	102.40	98.10	102.40	471,377
30th Jun 2026 (Tue)	92.00	99.30	92.00	98.70	393,805
29th Jun 2026 (Mon)	99.00	99.00	94.30	94.30	688,875
26th Jun 2026 (Fri)	97.60	98.50	95.20	98.00	1,163,359
25th Jun 2026 (Thu)	94.00	98.80	94.00	98.50	1,351,279
24th Jun 2026 (Wed)	92.60	95.20	92.00	95.20	572,909
23rd Jun 2026 (Tue)	95.10	95.20	92.90	92.90	527,921
22nd Jun 2026 (Mon)	96.70	97.60	94.10	96.30	637,000
19th Jun 2026 (Fri)	102.20	102.20	96.70	96.70	96,716
18th Jun 2026 (Thu)	96.90	100.80	95.50	97.40	406,226
17th Jun 2026 (Wed)	100.60	100.60	96.80	98.20	294,475
16th Jun 2026 (Tue)	97.10	98.50	97.10	97.90	291,371
15th Jun 2026 (Mon)	103.60	103.60	97.50	98.60	382,864
12th Jun 2026 (Fri)	101.60	101.60	97.90	98.70	406,900
11th Jun 2026 (Thu)	101.00	101.00	96.30	97.60	818,130
10th Jun 2026 (Wed)	97.00	99.60	97.00	98.40	354,965
9th Jun 2026 (Tue)	102.40	102.40	97.30	98.10	457,618

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Impax Asset Management Group plc: Q1 AUM update

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,426.47

Change-62.57