| Price | 198.20p on 29-10-2025 at 10:22:44 |
|---|---|
| Change | 3.60p 1.85% |
| Buy | 198.60p |
| Sell | 198.20p |
| Last Trade: | Sell 69.00 at 198.20p |
| Day's Volume: | 99,845 |
| Last Close: | 194.60p |
| Open: | 185.00p |
| ISIN: | GB0004905260 |
| Day's Range | 185.00p - 198.40p |
| 52wk Range: | 112.60p - 372.00p |
| Market Capitalisation: | £245.59m |
| VWAP: | 196.80827p |
| Shares in Issue: | 123.91m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Impax Asset Management (IPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 198.20p | Automatic Execution |
10:22:38 - 29-Oct-25 |
| Sell* | 22 | 198.20p | Automatic Execution |
10:22:38 - 29-Oct-25 |
| Sell* | 23 | 198.40p | Automatic Execution |
10:22:38 - 29-Oct-25 |
| Unknown* | 73 | 198.30p | Negotiated Trade |
10:22:32 - 29-Oct-25 |
| Buy* | 78 | 198.20p | Automatic Execution |
10:22:31 - 29-Oct-25 |
| Buy* | 3,490 | 198.20p | Automatic Execution |
10:22:31 - 29-Oct-25 |
| Sell* | 1,128 | 198.20p | Automatic Execution |
10:22:29 - 29-Oct-25 |
| Sell* | 200 | 198.20p | Automatic Execution |
10:22:29 - 29-Oct-25 |
| Sell* | 49 | 198.20p | Automatic Execution |
10:22:29 - 29-Oct-25 |
| Sell* | 56 | 198.20p | Automatic Execution |
10:22:29 - 29-Oct-25 |
Impax Asset Management (IPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
