Impax Asset Man Share Price (IPX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 379.00on 29-05-2020 at 16:30:00
Change -26.00 -6.42%
Buy 379.00
Sell 361.00
Buy / Sell IPX Shares
Sponsored Financial Content
Last Trade: Buy 106 at 374.32p
Day's Volume: 233,652
Last Close: 405.00p
Open: 385.00p
ISIN: GB0004905260
Day's Range 367.00p - 390.00p
52wk Range: 191.00p - 410.00p
Market Capitalisation: £494m
VWAP: 0.00p
Shares in Issue: 130m

Recent Trades History Impax Asset Man (IPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*106374.32Ordinary
15:51:05 - 29-May-20
Buy*6,966375.00Ordinary
15:34:50 - 29-May-20
Buy*5,342374.32Ordinary
14:38:04 - 29-May-20
Buy*5,342374.32Ordinary
14:31:16 - 29-May-20
Buy*534374.32Ordinary
14:10:35 - 29-May-20
Buy*1379.00Automatic Execution
13:28:19 - 29-May-20
Buy*267374.06Ordinary
12:51:39 - 29-May-20
Buy*913374.06Ordinary
12:37:52 - 29-May-20
Buy*94367.00Automatic Execution
12:33:13 - 29-May-20
Buy*4,000364.879Ordinary
12:32:29 - 29-May-20

Share Price History for Impax Asset Man

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)402.00405.00402.00396.00
27th May 2020 (Wed)390.00405.00371.00382.50
26th May 2020 (Tue)388.00398.00375.00382.50
25th May 2020 (Mon)00.000.00371.50
22nd May 2020 (Fri)379.00379.00379.00379.00
21st May 2020 (Thu)360.00376.00360.00379.00
20th May 2020 (Wed)375.00383.00374.00371.50
19th May 2020 (Tue)370.00378.00370.00372.50
18th May 2020 (Mon)346.00373.00346.00376.00
15th May 2020 (Fri)369.00370.00347.00357.50
14th May 2020 (Thu)350.00365.00347.00358.00
13th May 2020 (Wed)360.00375.00354.00361.00
12th May 2020 (Tue)350.00350.00350.00343.50
11th May 2020 (Mon)360.00360.00350.00351.00
8th May 2020 (Fri)00.000.00343.50
7th May 2020 (Thu)346.00356.00340.00343.50
6th May 2020 (Wed)364.00365.00345.00355.00
5th May 2020 (Tue)359.00364.00356.00351.50
4th May 2020 (Mon)340.00360.00340.00350.00
1st May 2020 (Fri)00.000.00363.50
1st May 2020 (Fri)357.00358.00340.00345.00
30th Apr 2020 (Thu)369.00370.00369.00362.50

News about Impax Asset Man (IPX)

Impax assets under management fall 11%; sees £1.1bn of net inflows

News - Tuesday, April 07, 2020

Sustainability focused investor Impax Asset Management reported an 11% drop in a......

Broker Forecast - Peel Hunt issues a broker note on Impax Asset Management Plc

News - Tuesday, April 07, 2020

Peel Hunt today upgrades its investment rating on Impax Asset Management Plc (LO......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered