| Price | 149.80p on 23-12-2025 at 12:35:13 |
|---|---|
| Change | -0.40p -0.27% |
| Buy | 150.60p |
| Sell | 150.00p |
| Last Trade: | Sell 1,169.00 at 150.30p |
| Day's Volume: | 135,414 |
| Last Close: | 150.20p |
| Open: | 147.00p |
| ISIN: | GB0004905260 |
| Day's Range | 147.00p - 150.20p |
| 52wk Range: | 112.60p - 256.50p |
| Market Capitalisation: | £183.32m |
| VWAP: | 149.58125p |
| Shares in Issue: | 122.38m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Impax Asset Management (IPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,169 | 150.30p | SI Trade |
12:34:39 - 23-Dec-25 |
| Buy* | 328 | 149.80p | Automatic Execution |
12:29:13 - 23-Dec-25 |
| Buy* | 422 | 149.80p | Automatic Execution |
12:29:13 - 23-Dec-25 |
| Buy* | 6,666 | 149.814p | Suspected BUY Trade |
12:29:13 - 23-Dec-25 |
| Sell* | 212 | 149.505p | Ordinary |
12:23:11 - 23-Dec-25 |
| Buy* | 5 | 149.60p | SI Trade |
12:18:46 - 23-Dec-25 |
| Buy* | 234 | 149.40p | Automatic Execution |
11:53:22 - 23-Dec-25 |
| Buy* | 200 | 149.40p | Automatic Execution |
11:53:22 - 23-Dec-25 |
| Buy* | 2,260 | 149.20p | Automatic Execution |
11:53:19 - 23-Dec-25 |
| Buy* | 250 | 149.20p | Automatic Execution |
11:53:19 - 23-Dec-25 |
Impax Asset Management (IPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Completion of £10m share buyback programme |
| 22nd Dec 2025 7:00 am | RNS | Completion of £10m share buyback programme |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:10 pm | RNS | Notice of AGM |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Director/PDMR Disclosure |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
