Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	112.80p on 07-08-2026 at 18:35:08
Change	0.20p 0.18%
Buy	113.00p
Sell	111.80p

Last Trade:	Buy 42,117.00 at 112.80p
Day's Volume:	302,353
Last Close:	112.80p
Open:	110.00p
ISIN:	GB0004905260

Day's Range	110.00p - 113.00p
52wk Range:	91.00p - 200.50p
Market Capitalisation:	£137.05m
VWAP:	112.73686p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	42,117	112.80p	Suspected BUY Trade	16:35:13 - 07-Aug-26
Buy*	158	112.20p	Automatic Execution	16:28:11 - 07-Aug-26
Buy*	67	112.20p	Automatic Execution	16:28:11 - 07-Aug-26
Buy*	8	112.60p	SI Trade	16:28:11 - 07-Aug-26
Sell*	331	111.80p	Automatic Execution	16:28:11 - 07-Aug-26
Buy*	324	112.60p	Automatic Execution	16:28:11 - 07-Aug-26
Sell*	232	112.20p	Automatic Execution	16:28:11 - 07-Aug-26
Sell*	727	112.80p	Automatic Execution	16:24:44 - 07-Aug-26
Sell*	153	112.60p	Automatic Execution	16:24:44 - 07-Aug-26
Sell*	177	112.60p	Automatic Execution	16:24:44 - 07-Aug-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	110.00	113.00	110.00	112.80	302,353
6th Aug 2026 (Thu)	111.60	115.80	111.60	112.60	152,076
5th Aug 2026 (Wed)	114.00	118.00	113.60	115.00	250,869
4th Aug 2026 (Tue)	112.80	115.80	112.80	112.80	497,943
3rd Aug 2026 (Mon)	106.00	113.80	106.00	112.20	271,721
31st Jul 2026 (Fri)	111.00	112.40	109.40	109.60	133,199
30th Jul 2026 (Thu)	111.00	111.60	109.40	111.00	297,954
29th Jul 2026 (Wed)	111.40	112.60	107.80	109.60	321,967
28th Jul 2026 (Tue)	107.60	112.20	107.60	111.40	219,064
27th Jul 2026 (Mon)	105.00	112.20	105.00	110.20	604,930
24th Jul 2026 (Fri)	109.00	109.20	105.60	108.00	251,501
23rd Jul 2026 (Thu)	115.00	115.00	105.40	105.40	613,398
22nd Jul 2026 (Wed)	111.00	111.60	108.40	110.00	313,714
21st Jul 2026 (Tue)	108.20	112.80	108.20	112.80	176,308
20th Jul 2026 (Mon)	110.00	112.40	108.80	110.40	251,320
17th Jul 2026 (Fri)	113.00	119.80	112.20	112.20	460,148
16th Jul 2026 (Thu)	117.60	118.00	113.60	116.80	585,205
15th Jul 2026 (Wed)	117.80	121.20	114.20	117.60	854,111
14th Jul 2026 (Tue)	110.00	116.00	107.00	114.60	1,459,752
13th Jul 2026 (Mon)	115.00	115.00	107.80	108.00	745,208
10th Jul 2026 (Fri)	99.00	116.20	96.40	115.00	2,628,526
9th Jul 2026 (Thu)	95.00	97.30	93.50	95.00	1,589,032

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
10th Jul 2026 7:00 am	RNS	Q3 AUM update
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20