Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	113.80p on 21-08-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	106.00p

Last Trade:	Sell 798.00 at 113.80p
Day's Volume:	0
Last Close:	113.80p
Open:	0.00p
ISIN:	GB0004905260

Day's Range	0.00p - 0.00p
52wk Range:	91.00p - 199.80p
Market Capitalisation:	£138.26m
VWAP:	0.00p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Sell*	798	113.80p	SI Trade	16:35:16 - 20-Aug-26
Sell*	31,268	113.80p	Uncrossing Trade	16:35:16 - 20-Aug-26
Sell*	819	113.60p	Automatic Execution	16:29:56 - 20-Aug-26
Sell*	1,220	113.60p	Automatic Execution	16:26:32 - 20-Aug-26
Sell*	83	113.60p	Automatic Execution	16:26:32 - 20-Aug-26
Sell*	3,827	114.00p	Automatic Execution	16:26:25 - 20-Aug-26
Buy*	1,000	114.00p	Automatic Execution	16:26:25 - 20-Aug-26
Buy*	173	114.00p	Automatic Execution	16:26:25 - 20-Aug-26
Sell*	1,000	113.80p	Automatic Execution	16:26:16 - 20-Aug-26
Buy*	173	114.00p	Automatic Execution	16:26:16 - 20-Aug-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	116.60	116.60	111.80	113.80	252,094
19th Aug 2026 (Wed)	112.80	115.40	111.00	115.40	179,685
18th Aug 2026 (Tue)	110.40	113.80	110.40	111.80	230,537
17th Aug 2026 (Mon)	115.80	116.00	112.80	114.40	200,750
14th Aug 2026 (Fri)	114.80	117.00	114.20	114.80	152,794
13th Aug 2026 (Thu)	114.80	117.40	114.00	116.80	267,370
12th Aug 2026 (Wed)	112.80	120.00	112.80	116.00	406,091
11th Aug 2026 (Tue)	110.00	113.00	110.00	112.00	257,381
10th Aug 2026 (Mon)	110.00	113.00	110.00	112.20	236,815
7th Aug 2026 (Fri)	110.00	113.00	110.00	112.80	302,353
6th Aug 2026 (Thu)	111.60	115.80	111.60	112.60	152,076
5th Aug 2026 (Wed)	114.00	118.00	113.60	115.00	250,869
4th Aug 2026 (Tue)	112.80	115.80	112.80	112.80	497,943
3rd Aug 2026 (Mon)	106.00	113.80	106.00	112.20	271,721
31st Jul 2026 (Fri)	111.00	112.40	109.40	109.60	133,199
30th Jul 2026 (Thu)	111.00	111.60	109.40	111.00	297,954
29th Jul 2026 (Wed)	111.40	112.60	107.80	109.60	321,967
28th Jul 2026 (Tue)	107.60	112.20	107.60	111.40	219,064
27th Jul 2026 (Mon)	105.00	112.20	105.00	110.20	604,930
24th Jul 2026 (Fri)	109.00	109.20	105.60	108.00	251,501
23rd Jul 2026 (Thu)	115.00	115.00	105.40	105.40	613,398
22nd Jul 2026 (Wed)	111.00	111.60	108.40	110.00	313,714
21st Jul 2026 (Tue)	108.20	112.80	108.20	112.80	176,308

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
10th Jul 2026 7:00 am	RNS	Q3 AUM update
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,748.16

Change0.00