Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Price

Price 185.40p on 15-08-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 30,000.00 at 184.40p
Day's Volume: 0
Last Close: 185.40p
Open: 0.00p
ISIN: GB0004905260
Day's Range 0.00p - 0.00p
52wk Range: 112.60p - 414.00p
Market Capitalisation: £235.75m
VWAP: 0.00p
Shares in Issue: 127.16m

Impax Asset Management (IPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 184.40p Ordinary
16:37:33 - 14-Aug-25
Sell* 20,000 184.40p Ordinary
16:37:24 - 14-Aug-25
Buy* 568 185.40p SI Trade
16:35:11 - 14-Aug-25
Buy* 819 185.40p SI Trade
16:35:11 - 14-Aug-25
Buy* 26,187 185.40p Suspected BUY Trade
16:35:11 - 14-Aug-25
Buy* 285 185.80p Automatic Execution
16:29:36 - 14-Aug-25
Buy* 192 185.60p Automatic Execution
16:22:46 - 14-Aug-25
Buy* 97 185.40p Automatic Execution
16:22:24 - 14-Aug-25
Buy* 286 185.20p Automatic Execution
16:20:29 - 14-Aug-25
Sell* 436 184.20p Automatic Execution
16:18:23 - 14-Aug-25
See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 193.00 193.00 176.60 185.40 675,341
13th Aug 2025 (Wed) 192.60 192.60 183.60 186.20 432,649
12th Aug 2025 (Tue) 184.00 191.20 183.80 191.20 400,167
11th Aug 2025 (Mon) 192.80 192.80 181.00 184.00 408,136
8th Aug 2025 (Fri) 180.80 188.60 180.80 184.00 300,116
7th Aug 2025 (Thu) 185.00 191.60 183.60 188.20 548,836
6th Aug 2025 (Wed) 187.40 187.40 183.00 184.40 346,393
5th Aug 2025 (Tue) 186.20 192.20 183.80 184.80 336,732
4th Aug 2025 (Mon) 200.00 200.00 187.00 188.20 305,720
1st Aug 2025 (Fri) 196.60 196.60 191.20 194.20 485,459
31st Jul 2025 (Thu) 199.40 200.00 195.20 198.00 240,719
30th Jul 2025 (Wed) 203.50 203.50 196.00 200.00 241,353
29th Jul 2025 (Tue) 204.00 206.50 202.50 202.50 588,764
28th Jul 2025 (Mon) 206.00 208.00 201.50 206.50 274,866
25th Jul 2025 (Fri) 205.00 209.00 203.00 205.00 141,559
24th Jul 2025 (Thu) 201.00 212.50 201.00 209.50 235,591
23rd Jul 2025 (Wed) 206.00 207.50 204.00 206.50 282,121
22nd Jul 2025 (Tue) 213.00 213.00 201.50 207.00 295,913
21st Jul 2025 (Mon) 210.00 213.00 207.00 209.00 367,474
18th Jul 2025 (Fri) 202.00 208.00 201.00 207.00 388,172
17th Jul 2025 (Thu) 207.00 208.00 200.50 201.00 581,660
16th Jul 2025 (Wed) 206.00 210.00 204.00 207.50 303,722
15th Jul 2025 (Tue) 199.40 207.00 199.20 205.50 598,454
See more Impax Asset Management price history

Impax Asset Management (IPX) Regulatory News

Date Source Headline
14th Aug 2025 7:00 am RNS Transaction in Own Shares
11th Aug 2025 7:00 am RNS Transaction in Own Shares
7th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Transaction in Own Shares
18th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Impax Asset Management regulatory news

Impax Asset Management (IPX) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

Impax Asset Management has positive market performance, lower outflows

9th Jul 2025 12:05

(Alliance News) - Impax Asset Management Group PLC on Wednesday reported an increase in assets under management, helped by an acquisition and a "significant reduction in net outflows". Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: WPP cuts outlook after "challenging" first half

9th Jul 2025 07:46

(Alliance News) - Advertising agency WPP cut its guidance after a tricky first half, Jet2 decided against providing profit outlook for its new financial year but hailed a "record" annual performance. Read More

AIM WINNERS & LOSERS: Manx expects profit hike; Oriole hails drilling

12th Jun 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered