Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	185.80p on 30-06-2025 at 18:50:06
Change	-5.00p -2.62%
Buy	187.00p
Sell	186.20p
Buy / Sell IPX Shares

Last Trade:	Sell 44,872.00 at 185.80p
Day's Volume:	333,909
Last Close:	185.80p
Open:	190.00p
ISIN:	GB0004905260

Day's Range	182.60p - 190.00p
52wk Range:	112.60p - 422.00p
Market Capitalisation:	£237m
VWAP:	186.30149p
Shares in Issue:	128m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Sell*	44,872	185.80p	Uncrossing Trade	16:35:21 - 30-Jun-25
Buy*	11	186.40p	Automatic Execution	16:19:58 - 30-Jun-25
Sell*	12	186.20p	Automatic Execution	16:19:40 - 30-Jun-25
Buy*	7	186.20p	Automatic Execution	16:19:40 - 30-Jun-25
Buy*	489	186.20p	Automatic Execution	16:19:31 - 30-Jun-25
Buy*	883	186.20p	Automatic Execution	16:19:31 - 30-Jun-25
Buy*	1,900	186.20p	Automatic Execution	16:19:31 - 30-Jun-25
Buy*	1,600	186.20p	Automatic Execution	16:19:17 - 30-Jun-25
Buy*	790	186.20p	Automatic Execution	16:19:15 - 30-Jun-25
Buy*	2,019	186.20p	Automatic Execution	16:19:15 - 30-Jun-25

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	190.00	190.00	182.60	185.80	333,909
27th Jun 2025 (Fri)	187.80	193.60	187.40	190.80	430,510
26th Jun 2025 (Thu)	180.00	187.80	180.00	185.20	410,381
25th Jun 2025 (Wed)	183.40	186.20	183.00	184.20	185,426
24th Jun 2025 (Tue)	180.00	185.80	180.00	183.80	410,991
23rd Jun 2025 (Mon)	175.40	182.80	175.40	176.80	246,587
20th Jun 2025 (Fri)	179.00	185.40	179.00	183.40	316,340
19th Jun 2025 (Thu)	180.20	181.00	178.60	181.00	275,959
18th Jun 2025 (Wed)	181.60	181.60	177.40	180.60	301,485
17th Jun 2025 (Tue)	190.20	190.20	179.40	182.80	192,086
16th Jun 2025 (Mon)	180.00	185.80	180.00	181.20	316,030
13th Jun 2025 (Fri)	187.00	187.80	180.40	182.80	416,379
12th Jun 2025 (Thu)	191.80	195.00	187.20	188.40	395,845
11th Jun 2025 (Wed)	191.20	197.60	191.20	195.60	484,682
10th Jun 2025 (Tue)	199.00	200.50	193.80	195.80	557,745
9th Jun 2025 (Mon)	199.00	199.00	189.80	196.60	370,946
6th Jun 2025 (Fri)	187.00	194.80	187.00	190.80	413,495
5th Jun 2025 (Thu)	193.00	196.00	187.00	189.00	634,549
4th Jun 2025 (Wed)	185.00	194.40	185.00	192.80	236,655
3rd Jun 2025 (Tue)	191.00	191.00	182.00	188.00	367,284
2nd Jun 2025 (Mon)	184.20	185.00	182.00	183.80	614,154

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
20th Jun 2025 7:00 am	RNS	Transaction in Own Shares
19th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2025 7:00 am	RNS	Transaction in Own Shares
30th May 2025 7:00 am	RNS	Transaction in Own Shares
29th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95