Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	96.70p on 19-06-2026 at 17:55:11
Change	-0.70p -0.72%
Buy	97.60p
Sell	96.60p

Last Trade:	Sell 15,907.00 at 96.70p
Day's Volume:	96,716
Last Close:	96.70p
Open:	102.20p
ISIN:	GB0004905260

Day's Range	96.70p - 102.20p
52wk Range:	91.00p - 213.00p
Market Capitalisation:	£117.49m
VWAP:	97.21862p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Sell*	15,907	96.70p	Uncrossing Trade	16:35:11 - 19-Jun-26
Sell*	382	96.70p	Automatic Execution	16:29:32 - 19-Jun-26
Sell*	8	96.70p	Automatic Execution	16:29:32 - 19-Jun-26
Sell*	224	96.70p	Automatic Execution	16:29:32 - 19-Jun-26
Sell*	281	96.70p	Automatic Execution	16:29:22 - 19-Jun-26
Sell*	320	96.80p	Automatic Execution	16:27:49 - 19-Jun-26
Buy*	500	97.20p	SI Trade	16:26:35 - 19-Jun-26
Buy*	500	97.40p	Automatic Execution	16:26:35 - 19-Jun-26
Sell*	5	97.10p	Automatic Execution	16:26:35 - 19-Jun-26
Buy*	3,500	97.20p	Automatic Execution	16:26:35 - 19-Jun-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	102.20	102.20	96.70	96.70	96,716
18th Jun 2026 (Thu)	96.90	100.80	95.50	97.40	406,226
17th Jun 2026 (Wed)	100.60	100.60	96.80	98.20	294,475
16th Jun 2026 (Tue)	97.10	98.50	97.10	97.90	291,371
15th Jun 2026 (Mon)	103.60	103.60	97.50	98.60	382,864
12th Jun 2026 (Fri)	101.60	101.60	97.90	98.70	406,900
11th Jun 2026 (Thu)	101.00	101.00	96.30	97.60	818,130
10th Jun 2026 (Wed)	97.00	99.60	97.00	98.40	354,965
9th Jun 2026 (Tue)	102.40	102.40	97.30	98.10	457,618
8th Jun 2026 (Mon)	100.00	100.60	98.60	99.50	358,171
5th Jun 2026 (Fri)	102.40	103.00	99.80	100.60	437,001
4th Jun 2026 (Thu)	97.00	101.40	97.00	101.40	582,339
3rd Jun 2026 (Wed)	103.00	103.00	96.70	98.50	354,379
2nd Jun 2026 (Tue)	96.00	101.80	96.00	99.90	385,704
1st Jun 2026 (Mon)	99.70	101.20	97.80	99.20	621,384
29th May 2026 (Fri)	99.50	102.20	98.20	99.70	432,298
28th May 2026 (Thu)	102.40	104.60	101.60	101.60	248,427
27th May 2026 (Wed)	100.00	104.40	100.00	102.60	295,064
26th May 2026 (Tue)	100.40	103.60	100.40	103.40	461,741
25th May 2026 (Mon)	100.40	100.40	100.40	100.40	0
22nd May 2026 (Fri)	100.00	100.80	99.00	100.40	343,079
21st May 2026 (Thu)	99.50	102.40	99.00	99.60	2,542,903

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Impax Asset Management Group plc: Q1 AUM update

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43