Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	104.60p on 17-09-2026 at 11:13:11
Change	0.20p 0.19%
Buy	104.60p
Sell	103.80p

Last Trade:	Buy 1,022.00 at 104.60p
Day's Volume:	180,696
Last Close:	104.40p
Open:	104.40p
ISIN:	GB0004905260

Day's Range	103.20p - 105.00p
52wk Range:	91.00p - 199.80p
Market Capitalisation:	£127.09m
VWAP:	104.80p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	1,022	104.60p	Automatic Execution	12:11:33 - 17-Sep-26
Buy*	439	104.60p	Automatic Execution	12:11:33 - 17-Sep-26
Buy*	9	104.60p	Automatic Execution	12:11:33 - 17-Sep-26
Sell*	330	104.20p	Automatic Execution	12:08:08 - 17-Sep-26
Buy*	3,000	104.8695p	Ordinary	12:06:08 - 17-Sep-26
Buy*	19	105.20p	SI Trade	12:03:03 - 17-Sep-26
Buy*	1,373	103.80p	Automatic Execution	12:01:22 - 17-Sep-26
Buy*	2,184	104.40p	Automatic Execution	12:01:04 - 17-Sep-26
Buy*	432	104.20p	Automatic Execution	12:00:59 - 17-Sep-26
Sell*	1,431	104.60p	Automatic Execution	12:00:58 - 17-Sep-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	99.10	104.80	99.10	104.40	195,147
15th Sep 2026 (Tue)	100.20	103.20	99.10	102.20	269,037
14th Sep 2026 (Mon)	102.20	103.20	100.40	101.00	368,839
11th Sep 2026 (Fri)	106.80	106.80	102.40	103.40	256,266
10th Sep 2026 (Thu)	105.20	109.00	103.00	103.60	519,819
9th Sep 2026 (Wed)	109.00	109.00	105.00	106.00	232,305
8th Sep 2026 (Tue)	106.20	109.40	105.40	107.00	230,956
7th Sep 2026 (Mon)	111.60	111.60	106.20	107.60	148,774
4th Sep 2026 (Fri)	109.20	112.40	106.20	109.00	352,426
3rd Sep 2026 (Thu)	106.80	108.80	105.20	108.00	193,211
2nd Sep 2026 (Wed)	107.20	108.60	105.00	106.80	257,973
1st Sep 2026 (Tue)	113.80	113.80	107.60	108.60	632,165
31st Aug 2026 (Mon)	113.60	113.60	113.60	113.60	0
28th Aug 2026 (Fri)	112.00	115.00	112.00	113.60	234,151
27th Aug 2026 (Thu)	118.20	118.20	114.20	115.80	59,242
26th Aug 2026 (Wed)	115.00	119.20	113.60	115.20	423,931
25th Aug 2026 (Tue)	114.00	114.80	112.00	114.40	343,388
24th Aug 2026 (Mon)	116.00	116.00	111.00	111.40	291,734
21st Aug 2026 (Fri)	114.20	116.00	112.80	116.00	208,966
20th Aug 2026 (Thu)	116.60	116.60	111.80	113.80	252,094
19th Aug 2026 (Wed)	112.80	115.40	111.00	115.40	179,685
18th Aug 2026 (Tue)	110.40	113.80	110.40	111.80	230,537
17th Aug 2026 (Mon)	115.80	116.00	112.80	114.40	200,750

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
10th Jul 2026 7:00 am	RNS	Q3 AUM update
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,757.37

Change68.90