Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	99.20p on 01-05-2026 at 18:00:06
Change	0.40p 0.4%
Buy	98.90p
Sell	98.40p

Last Trade:	Buy 172.00 at 99.20p
Day's Volume:	271,031
Last Close:	99.20p
Open:	98.60p
ISIN:	GB0004905260

Day's Range	97.90p - 100.00p
52wk Range:	91.00p - 213.00p
Market Capitalisation:	£120.14m
VWAP:	98.76518p
Shares in Issue:	121.11m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	172	99.20p	SI Trade	16:35:03 - 01-May-26
Buy*	1,043	99.20p	SI Trade	16:35:03 - 01-May-26
Buy*	1,507	99.20p	SI Trade	16:35:03 - 01-May-26
Sell*	40,927	99.20p	Uncrossing Trade	16:35:03 - 01-May-26
Buy*	549	98.70p	Automatic Execution	16:25:04 - 01-May-26
Sell*	1	98.30p	Automatic Execution	16:24:04 - 01-May-26
Sell*	362	98.30p	Automatic Execution	16:24:00 - 01-May-26
Buy*	635	98.60p	Automatic Execution	16:13:04 - 01-May-26
Buy*	535	98.60p	Automatic Execution	16:13:04 - 01-May-26
Buy*	132	98.60p	Automatic Execution	16:13:04 - 01-May-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	98.60	100.00	97.90	99.20	271,031
30th Apr 2026 (Thu)	98.20	99.00	97.00	98.80	228,889
29th Apr 2026 (Wed)	100.20	101.20	97.90	99.00	439,159
28th Apr 2026 (Tue)	99.30	100.60	98.20	99.20	206,252
27th Apr 2026 (Mon)	102.20	102.20	98.80	99.60	313,150
24th Apr 2026 (Fri)	102.80	104.60	101.20	102.00	592,710
23rd Apr 2026 (Thu)	109.00	109.00	101.60	101.60	379,480
22nd Apr 2026 (Wed)	105.40	107.60	104.60	106.60	605,766
21st Apr 2026 (Tue)	106.80	107.40	104.80	105.20	616,862
20th Apr 2026 (Mon)	102.00	107.00	102.00	105.40	612,728
17th Apr 2026 (Fri)	98.00	106.00	98.00	105.80	694,042
16th Apr 2026 (Thu)	100.00	102.80	98.00	100.60	1,250,895
15th Apr 2026 (Wed)	100.00	101.40	96.50	100.20	1,295,742
14th Apr 2026 (Tue)	96.40	97.00	94.70	95.70	2,257,005
13th Apr 2026 (Mon)	93.00	98.40	91.90	96.70	3,125,387
10th Apr 2026 (Fri)	105.00	105.00	91.00	94.10	9,067,444
9th Apr 2026 (Thu)	130.20	130.20	124.40	125.60	547,481
8th Apr 2026 (Wed)	124.20	134.40	124.20	132.20	485,553
7th Apr 2026 (Tue)	121.80	124.60	118.40	122.40	931,354
6th Apr 2026 (Mon)	121.20	121.20	121.20	121.20	0
3rd Apr 2026 (Fri)	121.20	121.20	121.20	121.20	0
2nd Apr 2026 (Thu)	122.20	122.20	118.00	121.20	471,881

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Impax Asset Management Group plc: Q1 AUM update
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 5:10 pm	RNS	Notice of AGM
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89