Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Price

Price 112.00p on 11-08-2026 at 18:35:09
Change -0.20p -0.18%
Buy 113.00p
Sell 112.20p
Last Trade: Sell 37,878.00 at 112.00p
Day's Volume: 257,381
Last Close: 112.00p
Open: 110.00p
ISIN: GB0004905260
Day's Range 110.00p - 113.00p
52wk Range: 91.00p - 200.50p
Market Capitalisation: £136.08m
VWAP: 112.54318p
Shares in Issue: 121.50m

Impax Asset Management (IPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,878 112.00p Uncrossing Trade
16:35:04 - 11-Aug-26
Sell* 29,000 112.5514p Ordinary
16:28:53 - 11-Aug-26
Sell* 207 112.40p Automatic Execution
16:24:59 - 11-Aug-26
Sell* 75 112.40p Automatic Execution
16:21:37 - 11-Aug-26
Buy* 1 113.00p Automatic Execution
16:21:26 - 11-Aug-26
Buy* 43 113.00p Automatic Execution
16:21:10 - 11-Aug-26
Sell* 565 112.60p Automatic Execution
16:20:12 - 11-Aug-26
Sell* 92 112.60p Automatic Execution
16:20:12 - 11-Aug-26
Sell* 243 112.60p Automatic Execution
16:20:12 - 11-Aug-26
Sell* 293 112.60p Automatic Execution
16:20:12 - 11-Aug-26
See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 110.00 113.00 110.00 112.00 257,381
10th Aug 2026 (Mon) 110.00 113.00 110.00 112.20 236,815
7th Aug 2026 (Fri) 110.00 113.00 110.00 112.80 302,353
6th Aug 2026 (Thu) 111.60 115.80 111.60 112.60 152,076
5th Aug 2026 (Wed) 114.00 118.00 113.60 115.00 250,869
4th Aug 2026 (Tue) 112.80 115.80 112.80 112.80 497,943
3rd Aug 2026 (Mon) 106.00 113.80 106.00 112.20 271,721
31st Jul 2026 (Fri) 111.00 112.40 109.40 109.60 133,199
30th Jul 2026 (Thu) 111.00 111.60 109.40 111.00 297,954
29th Jul 2026 (Wed) 111.40 112.60 107.80 109.60 321,967
28th Jul 2026 (Tue) 107.60 112.20 107.60 111.40 219,064
27th Jul 2026 (Mon) 105.00 112.20 105.00 110.20 604,930
24th Jul 2026 (Fri) 109.00 109.20 105.60 108.00 251,501
23rd Jul 2026 (Thu) 115.00 115.00 105.40 105.40 613,398
22nd Jul 2026 (Wed) 111.00 111.60 108.40 110.00 313,714
21st Jul 2026 (Tue) 108.20 112.80 108.20 112.80 176,308
20th Jul 2026 (Mon) 110.00 112.40 108.80 110.40 251,320
17th Jul 2026 (Fri) 113.00 119.80 112.20 112.20 460,148
16th Jul 2026 (Thu) 117.60 118.00 113.60 116.80 585,205
15th Jul 2026 (Wed) 117.80 121.20 114.20 117.60 854,111
14th Jul 2026 (Tue) 110.00 116.00 107.00 114.60 1,459,752
13th Jul 2026 (Mon) 115.00 115.00 107.80 108.00 745,208
See more Impax Asset Management price history

Impax Asset Management (IPX) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am RNS Q3 AUM update
8th Jun 2026 12:28 pm RNS Holding(s) in Company
21st May 2026 11:14 am RNS-R Investor Presentation of Interim Results
20th May 2026 7:00 am RNS Interim results to 31 March 2026
14th May 2026 9:00 am RNS-R Investor Presentation of Interim Results
13th May 2026 7:00 am RNS Notice of Results
10th Apr 2026 7:00 am RNS Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm RNS Result of AGM
19th Feb 2026 11:47 am RNS Director/PDMR Shareholding
6th Feb 2026 3:42 pm RNS Holding(s) in Company
See more Impax Asset Management regulatory news

Impax Asset Management (IPX) Share News

UK dividends calendar - next 7 days

10th Jul 2026 13:43

Read More

WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts

10th Jul 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

EARNINGS: Lords Group loss widens; CT Automotive profit motors higher

20th May 2026 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered