Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	102.60p on 27-05-2026 at 18:05:12
Change	-0.80p -0.77%
Buy	103.40p
Sell	102.40p

Last Trade:	Sell 80,939.00 at 102.60p
Day's Volume:	295,064
Last Close:	102.60p
Open:	100.00p
ISIN:	GB0004905260

Day's Range	100.00p - 104.40p
52wk Range:	91.00p - 213.00p
Market Capitalisation:	£124.66m
VWAP:	103.25227p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Sell*	80,939	102.60p	Uncrossing Trade	16:35:27 - 27-May-26
Buy*	972	102.8495p	Ordinary	16:29:36 - 27-May-26
Sell*	131	102.40p	Automatic Execution	16:29:29 - 27-May-26
Sell*	1,000	103.00p	Automatic Execution	16:28:55 - 27-May-26
Sell*	1,000	103.00p	Automatic Execution	16:28:35 - 27-May-26
Buy*	30	103.26p	Ordinary	16:27:25 - 27-May-26
Sell*	3	103.20p	Automatic Execution	16:26:21 - 27-May-26
Sell*	13	103.20p	Automatic Execution	16:23:56 - 27-May-26
Buy*	4	103.40p	Automatic Execution	16:23:23 - 27-May-26
Buy*	100	103.40p	SI Trade	16:22:18 - 27-May-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	100.40	103.60	100.40	103.40	461,741
25th May 2026 (Mon)	100.40	100.40	100.40	100.40	0
22nd May 2026 (Fri)	100.00	100.80	99.00	100.40	343,079
21st May 2026 (Thu)	99.50	102.40	99.00	99.60	2,542,903
20th May 2026 (Wed)	100.20	104.00	95.20	104.00	1,307,881
19th May 2026 (Tue)	104.00	106.80	102.40	103.40	403,262
18th May 2026 (Mon)	103.00	106.80	103.00	106.00	537,934
15th May 2026 (Fri)	111.00	111.00	104.60	106.20	186,943
14th May 2026 (Thu)	104.80	107.20	104.80	106.80	228,944
13th May 2026 (Wed)	107.00	110.40	105.60	106.00	393,360
12th May 2026 (Tue)	109.80	110.80	107.60	108.40	1,589,420
11th May 2026 (Mon)	104.80	110.40	104.80	109.80	401,172
8th May 2026 (Fri)	107.40	108.40	105.40	106.80	1,384,459
7th May 2026 (Thu)	105.80	108.80	102.60	107.20	753,031
6th May 2026 (Wed)	100.00	104.00	97.60	102.60	497,808
5th May 2026 (Tue)	97.40	98.80	95.90	97.90	353,258
4th May 2026 (Mon)	99.20	99.20	99.20	99.20	0
1st May 2026 (Fri)	98.60	100.00	97.90	99.20	271,031
30th Apr 2026 (Thu)	98.20	99.00	97.00	98.80	228,889
29th Apr 2026 (Wed)	100.20	101.20	97.90	99.00	439,159
28th Apr 2026 (Tue)	99.30	100.60	98.20	99.20	206,252
27th Apr 2026 (Mon)	102.20	102.20	98.80	99.60	313,150

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Impax Asset Management Group plc: Q1 AUM update
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62