Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	103.60p on 11-09-2026 at 10:35:38
Change	0.00p 0%
Buy	103.40p
Sell	102.20p

Last Trade:	Buy 1.00 at 103.40p
Day's Volume:	51,691
Last Close:	103.60p
Open:	106.80p
ISIN:	GB0004905260

Day's Range	102.40p - 106.80p
52wk Range:	91.00p - 199.80p
Market Capitalisation:	£125.87m
VWAP:	104.19375p
Shares in Issue:	121.50m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	1	103.40p	SI Trade	11:35:37 - 11-Sep-26
Buy*	779	103.40p	SI Trade	11:35:37 - 11-Sep-26
Buy*	970	103.4495p	Ordinary	11:29:52 - 11-Sep-26
Buy*	337	103.60p	Automatic Execution	11:29:14 - 11-Sep-26
Buy*	1,269	103.40p	Automatic Execution	11:28:48 - 11-Sep-26
Buy*	170	103.20p	Automatic Execution	11:28:48 - 11-Sep-26
Buy*	87	103.20p	Automatic Execution	11:28:48 - 11-Sep-26
Buy*	220	103.00p	SI Trade	11:28:46 - 11-Sep-26
Buy*	62	103.00p	Automatic Execution	11:28:46 - 11-Sep-26
Buy*	55	103.00p	Automatic Execution	11:28:46 - 11-Sep-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	105.20	109.00	103.00	103.60	519,819
9th Sep 2026 (Wed)	109.00	109.00	105.00	106.00	232,305
8th Sep 2026 (Tue)	106.20	109.40	105.40	107.00	230,956
7th Sep 2026 (Mon)	111.60	111.60	106.20	107.60	148,774
4th Sep 2026 (Fri)	109.20	112.40	106.20	109.00	352,426
3rd Sep 2026 (Thu)	106.80	108.80	105.20	108.00	193,211
2nd Sep 2026 (Wed)	107.20	108.60	105.00	106.80	257,973
1st Sep 2026 (Tue)	113.80	113.80	107.60	108.60	632,165
31st Aug 2026 (Mon)	113.60	113.60	113.60	113.60	0
28th Aug 2026 (Fri)	112.00	115.00	112.00	113.60	234,151
27th Aug 2026 (Thu)	118.20	118.20	114.20	115.80	59,242
26th Aug 2026 (Wed)	115.00	119.20	113.60	115.20	423,931
25th Aug 2026 (Tue)	114.00	114.80	112.00	114.40	343,388
24th Aug 2026 (Mon)	116.00	116.00	111.00	111.40	291,734
21st Aug 2026 (Fri)	114.20	116.00	112.80	116.00	208,966
20th Aug 2026 (Thu)	116.60	116.60	111.80	113.80	252,094
19th Aug 2026 (Wed)	112.80	115.40	111.00	115.40	179,685
18th Aug 2026 (Tue)	110.40	113.80	110.40	111.80	230,537
17th Aug 2026 (Mon)	115.80	116.00	112.80	114.40	200,750
14th Aug 2026 (Fri)	114.80	117.00	114.20	114.80	152,794
13th Aug 2026 (Thu)	114.80	117.40	114.00	116.80	267,370
12th Aug 2026 (Wed)	112.80	120.00	112.80	116.00	406,091
11th Aug 2026 (Tue)	110.00	113.00	110.00	112.00	257,381

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
10th Jul 2026 7:00 am	RNS	Q3 AUM update
8th Jun 2026 12:28 pm	RNS	Holding(s) in Company
21st May 2026 11:14 am	RNS-R	Investor Presentation of Interim Results
20th May 2026 7:00 am	RNS	Interim results to 31 March 2026
14th May 2026 9:00 am	RNS-R	Investor Presentation of Interim Results
13th May 2026 7:00 am	RNS	Notice of Results
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,678.41

Change69.49