Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Price

Price 112.20p on 17-07-2026 at 16:55:12
Change -4.60p -3.94%
Buy 114.00p
Sell 112.00p
Last Trade: Buy 50,000.00 at 112.40p
Day's Volume: 460,148
Last Close: 112.20p
Open: 113.00p
ISIN: GB0004905260
Day's Range 112.20p - 119.80p
52wk Range: 91.00p - 213.00p
Market Capitalisation: £136.32m
VWAP: 115.12537p
Shares in Issue: 121.50m

Impax Asset Management (IPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 112.40p Suspected BUY Trade
16:38:39 - 17-Jul-26
Buy* 25,565 112.20p Suspected BUY Trade
16:35:19 - 17-Jul-26
Sell* 70 112.60p Automatic Execution
16:29:17 - 17-Jul-26
Buy* 312 113.40p Automatic Execution
16:27:27 - 17-Jul-26
Buy* 86 112.80p Automatic Execution
16:21:06 - 17-Jul-26
Sell* 766 112.60p Automatic Execution
16:21:06 - 17-Jul-26
Sell* 1,970 112.60p Automatic Execution
16:21:06 - 17-Jul-26
Sell* 1,825 112.60p Automatic Execution
16:21:06 - 17-Jul-26
Sell* 1,970 112.60p Automatic Execution
16:21:06 - 17-Jul-26
Sell* 28 112.60p Automatic Execution
16:21:06 - 17-Jul-26
See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 113.00 119.80 112.20 112.20 460,148
16th Jul 2026 (Thu) 117.60 118.00 113.60 116.80 585,205
15th Jul 2026 (Wed) 117.80 121.20 114.20 117.60 854,111
14th Jul 2026 (Tue) 110.00 116.00 107.00 114.60 1,459,752
13th Jul 2026 (Mon) 115.00 115.00 107.80 108.00 745,208
10th Jul 2026 (Fri) 99.00 116.20 96.40 115.00 2,628,526
9th Jul 2026 (Thu) 95.00 97.30 93.50 95.00 1,589,032
8th Jul 2026 (Wed) 99.10 99.20 95.80 96.50 729,681
7th Jul 2026 (Tue) 102.20 102.80 97.60 99.10 755,138
6th Jul 2026 (Mon) 104.40 104.40 102.00 103.80 196,491
3rd Jul 2026 (Fri) 102.00 103.00 101.20 102.20 604,446
2nd Jul 2026 (Thu) 101.80 104.20 101.00 102.00 648,928
1st Jul 2026 (Wed) 99.10 102.40 98.10 102.40 471,377
30th Jun 2026 (Tue) 92.00 99.30 92.00 98.70 393,805
29th Jun 2026 (Mon) 99.00 99.00 94.30 94.30 688,875
26th Jun 2026 (Fri) 97.60 98.50 95.20 98.00 1,163,359
25th Jun 2026 (Thu) 94.00 98.80 94.00 98.50 1,351,279
24th Jun 2026 (Wed) 92.60 95.20 92.00 95.20 572,909
23rd Jun 2026 (Tue) 95.10 95.20 92.90 92.90 527,921
22nd Jun 2026 (Mon) 96.70 97.60 94.10 96.30 637,000
19th Jun 2026 (Fri) 102.20 102.20 96.70 96.70 96,716
18th Jun 2026 (Thu) 96.90 100.80 95.50 97.40 406,226
See more Impax Asset Management price history

Impax Asset Management (IPX) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am RNS Q3 AUM update
8th Jun 2026 12:28 pm RNS Holding(s) in Company
21st May 2026 11:14 am RNS-R Investor Presentation of Interim Results
20th May 2026 7:00 am RNS Interim results to 31 March 2026
14th May 2026 9:00 am RNS-R Investor Presentation of Interim Results
13th May 2026 7:00 am RNS Notice of Results
10th Apr 2026 7:00 am RNS Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm RNS Result of AGM
19th Feb 2026 11:47 am RNS Director/PDMR Shareholding
6th Feb 2026 3:42 pm RNS Holding(s) in Company
See more Impax Asset Management regulatory news

Impax Asset Management (IPX) Share News

UK dividends calendar - next 7 days

10th Jul 2026 13:43

Read More

WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts

10th Jul 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

EARNINGS: Lords Group loss widens; CT Automotive profit motors higher

20th May 2026 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered