Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	102.00p on 24-04-2026 at 18:50:07
Change	0.40p 0.39%
Buy	102.20p
Sell	101.20p

Last Trade:	Buy 40,335.00 at 102.00p
Day's Volume:	592,710
Last Close:	102.00p
Open:	102.80p
ISIN:	GB0004905260

Day's Range	101.20p - 104.60p
52wk Range:	91.00p - 213.00p
Market Capitalisation:	£123.53m
VWAP:	102.9191p
Shares in Issue:	121.11m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	40,335	102.00p	Suspected BUY Trade	16:35:15 - 24-Apr-26
Sell*	72	101.60p	Automatic Execution	16:29:36 - 24-Apr-26
Sell*	506	101.80p	Automatic Execution	16:28:52 - 24-Apr-26
Sell*	97	101.80p	Automatic Execution	16:26:16 - 24-Apr-26
Sell*	78	101.80p	Automatic Execution	16:24:32 - 24-Apr-26
Sell*	3,173	101.932p	Ordinary	16:23:31 - 24-Apr-26
Buy*	311	102.00p	Automatic Execution	16:20:56 - 24-Apr-26
Buy*	4	102.00p	Automatic Execution	16:20:56 - 24-Apr-26
Buy*	129	102.00p	Automatic Execution	16:20:56 - 24-Apr-26
Sell*	114	101.60p	Automatic Execution	16:20:56 - 24-Apr-26

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	102.80	104.60	101.20	102.00	592,710
23rd Apr 2026 (Thu)	109.00	109.00	101.60	101.60	379,480
22nd Apr 2026 (Wed)	105.40	107.60	104.60	106.60	605,766
21st Apr 2026 (Tue)	106.80	107.40	104.80	105.20	616,862
20th Apr 2026 (Mon)	102.00	107.00	102.00	105.40	612,728
17th Apr 2026 (Fri)	98.00	106.00	98.00	105.80	694,042
16th Apr 2026 (Thu)	100.00	102.80	98.00	100.60	1,250,895
15th Apr 2026 (Wed)	100.00	101.40	96.50	100.20	1,295,742
14th Apr 2026 (Tue)	96.40	97.00	94.70	95.70	2,257,005
13th Apr 2026 (Mon)	93.00	98.40	91.90	96.70	3,125,387
10th Apr 2026 (Fri)	105.00	105.00	91.00	94.10	9,067,444
9th Apr 2026 (Thu)	130.20	130.20	124.40	125.60	547,481
8th Apr 2026 (Wed)	124.20	134.40	124.20	132.20	485,553
7th Apr 2026 (Tue)	121.80	124.60	118.40	122.40	931,354
6th Apr 2026 (Mon)	121.20	121.20	121.20	121.20	0
3rd Apr 2026 (Fri)	121.20	121.20	121.20	121.20	0
2nd Apr 2026 (Thu)	122.20	122.20	118.00	121.20	471,881
1st Apr 2026 (Wed)	123.00	124.20	121.80	122.20	250,393
31st Mar 2026 (Tue)	121.00	123.20	117.60	122.00	309,264
30th Mar 2026 (Mon)	115.60	118.40	115.60	117.60	563,832
27th Mar 2026 (Fri)	118.00	121.40	118.00	118.80	356,018
26th Mar 2026 (Thu)	124.20	124.20	118.80	122.80	233,285
25th Mar 2026 (Wed)	122.20	126.80	122.00	124.00	381,183

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
10th Apr 2026 7:00 am	RNS	Impax Asset Management Group plc: Q2 AUM update
5th Mar 2026 6:27 pm	RNS	Result of AGM
19th Feb 2026 11:47 am	RNS	Director/PDMR Shareholding
6th Feb 2026 3:42 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Impax Asset Management Group plc: Q1 AUM update
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
22nd Dec 2025 7:00 am	RNS	Completion of £10m share buyback programme
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 5:10 pm	RNS	Notice of AGM
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93