Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Price

Price 185.20p on 28-05-2025 at 18:50:08
Change -1.20p -0.64%
Buy 185.60p
Sell 185.40p
Buy / Sell IPX Shares
Last Trade: Sell 177,065.00 at 185.20p
Day's Volume: 1,094,743
Last Close: 185.20p
Open: 188.00p
ISIN: GB0004905260
Day's Range 185.00p - 192.20p
52wk Range: 112.60p - 458.50p
Market Capitalisation: £237m
VWAP: 188.53873p
Shares in Issue: 128m

Impax Asset Management (IPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 177,065 185.20p Uncrossing Trade
16:35:17 - 28-May-25
Buy* 400 185.60p Automatic Execution
16:29:42 - 28-May-25
Buy* 150 185.60p Automatic Execution
16:29:42 - 28-May-25
Sell* 89 185.40p SI Trade
16:29:22 - 28-May-25
Buy* 2,694 185.5599p Ordinary
16:29:21 - 28-May-25
Buy* 280 185.60p SI Trade
16:27:04 - 28-May-25
Sell* 725 185.60p SI Trade
16:21:59 - 28-May-25
Sell* 33 185.60p Automatic Execution
16:21:59 - 28-May-25
Sell* 161 185.60p Automatic Execution
16:21:59 - 28-May-25
Sell* 78 185.60p Automatic Execution
16:21:59 - 28-May-25
See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 188.00 192.20 185.00 185.20 1,094,743
27th May 2025 (Tue) 180.40 186.80 180.40 186.40 362,564
26th May 2025 (Mon) 175.09 175.09 175.09 175.09 0
23rd May 2025 (Fri) 182.00 182.00 173.00 180.40 539,838
22nd May 2025 (Thu) 170.00 182.60 164.00 179.20 2,194,780
21st May 2025 (Wed) 166.00 170.20 164.60 165.40 402,706
20th May 2025 (Tue) 170.40 172.80 168.00 171.60 394,192
19th May 2025 (Mon) 172.00 173.60 168.00 172.40 544,537
16th May 2025 (Fri) 169.20 172.40 167.00 170.80 569,019
15th May 2025 (Thu) 175.00 175.00 166.20 169.20 232,703
14th May 2025 (Wed) 173.40 174.40 167.40 171.00 439,007
13th May 2025 (Tue) 170.00 173.60 167.20 173.60 414,069
12th May 2025 (Mon) 156.00 173.80 156.00 167.20 935,833
9th May 2025 (Fri) 156.20 162.20 156.20 161.60 421,289
8th May 2025 (Thu) 153.00 158.00 151.80 156.00 595,554
7th May 2025 (Wed) 146.40 149.60 146.20 149.60 306,645
6th May 2025 (Tue) 149.80 152.20 145.20 146.40 336,339
5th May 2025 (Mon) 148.80 148.80 148.80 148.80 0
2nd May 2025 (Fri) 151.00 153.80 147.60 148.80 316,319
1st May 2025 (Thu) 156.00 156.00 147.40 148.60 631,086
30th Apr 2025 (Wed) 139.20 157.60 139.20 152.80 802,560
29th Apr 2025 (Tue) 141.60 146.60 140.00 146.00 678,279
See more Impax Asset Management price history

Impax Asset Management (IPX) Regulatory News

Date Source Headline
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 2:16 pm RNS-R Investor Presentation of Interim Results
22nd May 2025 7:01 am RNS Launch of £10m share buyback programme
22nd May 2025 7:00 am RNS Half-year Report
14th May 2025 12:25 pm RNS-R Investor Presentation of Interim Results
2nd May 2025 7:00 am RNS Notice of Results
17th Apr 2025 7:00 am RNS Investment Advisory Agreement
8th Apr 2025 7:00 am RNS Q2 AUM update
1st Apr 2025 12:29 pm RNS Acquisition of fixed income assets
27th Mar 2025 1:24 pm RNS Holding(s) in Company
See more Impax Asset Management regulatory news

Impax Asset Management (IPX) Share News

Impax AM managed assets hit by St James's Place exit but plans buyback

22nd May 2025 12:07

(Alliance News) - Impax Asset Management Group PLC on Thursday reported a decline in assets under management during a "challenging" first half of its financial year, but its shares rose as it said it plans a GBP10 million share buyback. Read More

AIM WINNERS & LOSERS: Norman Broadbent materially ahead; Impax buyback

22nd May 2025 11:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON BRIEFING: BT profit up; Johnson Matthey sells unit to Honeywell

22nd May 2025 07:52

(Alliance News) - London's FTSE 100 is called to open lower on Thursday, following underwhelming trade in Asia, and a slump in New York, where US fiscal worries weighed. Read More

UK earnings, trading statements calendar - next 7 days

15th May 2025 14:51

Read More

IN BRIEF: Impax signs advisory deal with BNP Paribas AM Europe

17th Apr 2025 11:00

Impax Asset Management Group PLC - London-based investment manager focused on sustainable ventures - Says its Irish subsidiary, Impax Asset Management Ireland Ltd, has entered into an investment advisory agreement with BNP Paribas Asset Management Europe, an associate of substantial shareholder BNP Paribas, which holds approximately 14% of the company. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered