Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Price

Price 149.80p on 14-01-2026 at 19:30:06
Change 2.80p 1.9%
Buy 149.60p
Sell 148.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 79,909.00 at 147.00p
Day's Volume: 337,717
Last Close: 149.80p
Open: 147.40p
ISIN: GB0004905260
Day's Range 147.00p - 149.80p
52wk Range: 112.60p - 227.50p
Market Capitalisation: £181.43m
VWAP: 147.71125p
Shares in Issue: 121.11m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Impax Asset Management (IPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79,909 147.00p SI Trade
Suspected SELL Trade
 16:37:49 - 14-Jan-26
Buy* 45,923 149.80p Suspected BUY Trade
 16:35:10 - 14-Jan-26
Buy* 237 149.20p Automatic Execution
 16:29:10 - 14-Jan-26
Buy* 59 149.20p Automatic Execution
 16:29:10 - 14-Jan-26
Buy* 114 149.20p Automatic Execution
 16:29:05 - 14-Jan-26
Sell* 64 148.60p Automatic Execution
 16:27:08 - 14-Jan-26
Buy* 219 149.20p Automatic Execution
 16:25:11 - 14-Jan-26
Buy* 50 149.20p Automatic Execution
 16:25:11 - 14-Jan-26
Buy* 51 149.00p Automatic Execution
 16:23:11 - 14-Jan-26
Buy* 299 149.00p Automatic Execution
 16:23:11 - 14-Jan-26
See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 147.40 149.80 147.00 149.80 337,717
13th Jan 2026 (Tue) 150.80 151.60 146.80 147.00 315,203
12th Jan 2026 (Mon) 145.40 150.60 143.60 150.40 1,631,044
9th Jan 2026 (Fri) 144.40 149.00 144.20 149.00 613,010
8th Jan 2026 (Thu) 145.00 145.80 143.60 144.40 229,880
7th Jan 2026 (Wed) 148.40 149.20 145.00 146.20 446,706
6th Jan 2026 (Tue) 152.80 153.00 149.20 151.80 347,976
5th Jan 2026 (Mon) 152.60 154.00 148.60 151.80 800,585
2nd Jan 2026 (Fri) 155.00 159.00 150.20 153.00 322,885
1st Jan 2026 (Thu) 152.00 152.00 152.00 152.00 0
31st Dec 2025 (Wed) 151.60 152.20 148.80 152.00 291,696
30th Dec 2025 (Tue) 149.60 153.20 149.60 152.40 210,599
29th Dec 2025 (Mon) 150.00 153.00 150.00 153.00 275,587
26th Dec 2025 (Fri) 150.40 150.40 150.40 150.40 0
25th Dec 2025 (Thu) 150.40 150.40 150.40 150.40 0
24th Dec 2025 (Wed) 150.80 151.40 149.60 150.40 69,347
23rd Dec 2025 (Tue) 147.00 151.40 147.00 150.00 220,575
22nd Dec 2025 (Mon) 151.00 152.20 144.40 150.20 579,065
19th Dec 2025 (Fri) 148.40 148.40 143.60 145.40 389,629
18th Dec 2025 (Thu) 146.00 149.00 146.00 149.00 196,817
17th Dec 2025 (Wed) 145.20 148.20 145.20 146.60 223,431
16th Dec 2025 (Tue) 145.00 148.00 142.80 145.80 501,658
15th Dec 2025 (Mon) 145.40 145.80 144.00 144.40 379,285
See more Impax Asset Management price history

Impax Asset Management (IPX) Regulatory News

Date Source Headline
12th Jan 2026 7:00 am RNS Impax Asset Management Group plc: Q1 AUM update
22nd Dec 2025 7:00 am RNS Completion of £10m share buyback programme
22nd Dec 2025 7:00 am RNS Completion of £10m share buyback programme
12th Dec 2025 7:00 am RNS Transaction in Own Shares
11th Dec 2025 5:10 pm RNS Notice of AGM
11th Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 7:00 am RNS Transaction in Own Shares
9th Dec 2025 7:00 am RNS Transaction in Own Shares
8th Dec 2025 7:00 am RNS Transaction in Own Shares
5th Dec 2025 7:00 am RNS Director/PDMR Disclosure
See more Impax Asset Management regulatory news

Impax Asset Management (IPX) Share News

IN BRIEF: Impax Asset Management assets under management fall

12th Jan 2026 12:33

Impax Asset Management Group PLC - London-based investment manager focused on sustainable ventures - Reports total assets under management of GBP24.24 billion as at December 31, down 7.0% from GBP26.06 billion at September 30. The firm reports net outflows of GBP1.63 billion over the three months. Chief Executive Ian Simm says: "Net outflows during the quarter were driven by a small number of institutional clients, while net outflows in our wholesale channel continued to improve. Overall, net outflows have stabilised in recent quarters following a more challenging period around 12 months ago." Read More

IN BRIEF: Impax Asset Management finishes GBP10 million buyback scheme

22nd Dec 2025 10:03

Impax Asset Management Group PLC- London-based investment manager focused on sustainable ventures - Completes GBP10 million buyback programme launched back in May, purchasing 5.6 million shares for GBP10 million in total. All shares purchased have now been cancelled. Read More

Impax Asset Management assets fall but sees outflow "stabilisation"

1st Dec 2025 10:31

(Alliance News) - Impax Asset Management Group PLC suffered an annual reduction in assets under management, after a tough first half, though the company on Monday said outflows are stabilising. Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2025 14:22

Read More

Impax Asset net outflows pick up but sees signs of stability

8th Oct 2025 10:19

(Alliance News) - Impax Asset Management Group PLC on Wednesday reported a decline in assets under management at the end of its financial year, but notes signs that "flows are stabilising". Read More

See more Impax Asset Management news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered