Price | 185.40p on 15-08-2025 | at 05:00:04
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Last Trade: | Sell 30,000.00 at 184.40p |
Day's Volume: | 0 |
Last Close: | 185.40p |
Open: | 0.00p |
ISIN: | GB0004905260 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 112.60p - 414.00p |
Market Capitalisation: | £235.75m |
VWAP: | 0.00p |
Shares in Issue: | 127.16m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Impax Asset Management (IPX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 30,000 | 184.40p | Ordinary |
16:37:33 - 14-Aug-25 |
Sell* | 20,000 | 184.40p | Ordinary |
16:37:24 - 14-Aug-25 |
Buy* | 568 | 185.40p | SI Trade |
16:35:11 - 14-Aug-25 |
Buy* | 819 | 185.40p | SI Trade |
16:35:11 - 14-Aug-25 |
Buy* | 26,187 | 185.40p | Suspected BUY Trade |
16:35:11 - 14-Aug-25 |
Buy* | 285 | 185.80p | Automatic Execution |
16:29:36 - 14-Aug-25 |
Buy* | 192 | 185.60p | Automatic Execution |
16:22:46 - 14-Aug-25 |
Buy* | 97 | 185.40p | Automatic Execution |
16:22:24 - 14-Aug-25 |
Buy* | 286 | 185.20p | Automatic Execution |
16:20:29 - 14-Aug-25 |
Sell* | 436 | 184.20p | Automatic Execution |
16:18:23 - 14-Aug-25 |
Impax Asset Management (IPX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
7th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
29th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |