UK dividends calendar - next 7 days
13th Feb 2025 14:02
| Price | 187.40p on 20-02-2025 at 17:30:01 |
|---|---|
| Change | -21.10p -10.12% |
| Buy | 188.00p |
| Sell | 187.00p |
| Buy / Sell IPX Shares | |
| Last Trade: | Buy 150,000.00 at 188.6451p |
| Day's Volume: | 1,272,058 |
| Last Close: | 187.40p |
| Open: | 194.80p |
| ISIN: | GB0004905260 |
| Day's Range | 185.00p - 194.80p |
| 52wk Range: | 185.00p - 532.00p |
| Market Capitalisation: | £239m |
| VWAP: | 188.72436p |
| Shares in Issue: | 128m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Impax Asset Management (IPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 188.6451p | Suspected BUY Trade |
16:41:11 - 20-Feb-25 |
| Sell* | 101,780 | 187.40p | Uncrossing Trade |
16:35:11 - 20-Feb-25 |
| Sell* | 218 | 187.20p | Automatic Execution |
16:29:45 - 20-Feb-25 |
| Sell* | 187 | 187.20p | Automatic Execution |
16:29:45 - 20-Feb-25 |
| Sell* | 2 | 187.20p | Automatic Execution |
16:29:45 - 20-Feb-25 |
| Sell* | 192 | 187.20p | Automatic Execution |
16:29:45 - 20-Feb-25 |
| Sell* | 209 | 187.20p | Automatic Execution |
16:29:45 - 20-Feb-25 |
| Sell* | 2 | 187.20p | Automatic Execution |
16:29:45 - 20-Feb-25 |
| Sell* | 100 | 187.20p | SI Trade |
16:29:30 - 20-Feb-25 |
| Sell* | 331 | 187.40p | Automatic Execution |
16:27:41 - 20-Feb-25 |