| Price | 308.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 9.00 3.01% |
| Buy | 315.00 |
| Sell | 296.00 |
| Buy / Sell IPX Shares | |
| Last Trade: | Buy 1,500 at 308.00p |
| Day's Volume: | 31,447 |
| Last Close: | 299.00p |
| Open: | 291.00p |
| ISIN: | GB0004905260 |
| Day's Range | 291.00p - 308.00p |
| 52wk Range: | 178.50p - 308.00p |
| Market Capitalisation: | £402m |
| VWAP: | 303.158p |
| Shares in Issue: | 130m |
Sector: Financials
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Impax Asset Man (IPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 308.00 | Automatic Execution | 13:28:06 - 06-Dec-19 |
| Buy* | 19 | 307.00 | Automatic Execution | 13:28:06 - 06-Dec-19 |
| Sell* | 19 | 294.00 | Automatic Execution | 13:02:04 - 06-Dec-19 |
| Buy* | 340 | 307.72 | Ordinary | 11:58:33 - 06-Dec-19 |
| Buy* | 8,650 | 301.000 | Ordinary | 11:47:30 - 06-Dec-19 |
| Buy* | 4,500 | 301.000 | Ordinary | 11:48:07 - 06-Dec-19 |
| Buy* | 1,119 | 306.00 | Automatic Execution | 11:35:40 - 06-Dec-19 |
| Buy* | 25 | 305.00 | Automatic Execution | 11:35:40 - 06-Dec-19 |
| Buy* | 1,700 | 306.439 | Ordinary | 11:35:33 - 06-Dec-19 |
| Buy* | 1,381 | 306.00 | Automatic Execution | 11:31:20 - 06-Dec-19 |
Share Price History for Impax Asset Man |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 306.00 | 306.00 | 290.00 | 298.00 | |
| 3rd Dec 2019 (Tue) | 293.00 | 302.00 | 293.00 | 298.00 | |
| 2nd Dec 2019 (Mon) | 298.00 | 298.00 | 298.00 | 293.50 | |
| 29th Nov 2019 (Fri) | 302.00 | 302.00 | 296.00 | 296.00 | |
| 28th Nov 2019 (Thu) | 295.00 | 295.00 | 295.00 | 293.50 | |
| 27th Nov 2019 (Wed) | 283.00 | 290.00 | 280.00 | 286.00 | |
| 26th Nov 2019 (Tue) | 283.00 | 287.00 | 283.00 | 284.50 | |
| 25th Nov 2019 (Mon) | 289.00 | 289.00 | 289.00 | 286.00 | |
| 22nd Nov 2019 (Fri) | 283.00 | 0.00 | 0.00 | 285.00 | |
| 21st Nov 2019 (Thu) | 285.00 | 285.00 | 275.00 | 283.00 | |
| 20th Nov 2019 (Wed) | 273.00 | 0.00 | 0.00 | 279.00 | |
| 19th Nov 2019 (Tue) | 280.00 | 295.00 | 273.00 | 281.50 | |
| 18th Nov 2019 (Mon) | 270.00 | 270.00 | 270.00 | 272.50 | |
| 15th Nov 2019 (Fri) | 270.00 | 270.00 | 270.00 | 265.00 | |
| 14th Nov 2019 (Thu) | 265.00 | 0.00 | 0.00 | 265.00 | |
| 13th Nov 2019 (Wed) | 260.00 | 260.00 | 260.00 | 265.00 | |
| 12th Nov 2019 (Tue) | 270.00 | 270.00 | 270.00 | 265.50 | |
| 11th Nov 2019 (Mon) | 270.00 | 270.00 | 270.00 | 265.00 | |
| 8th Nov 2019 (Fri) | 270.00 | 270.00 | 270.00 | 265.00 | |
| 7th Nov 2019 (Thu) | 269.00 | 269.00 | 269.00 | 263.50 | |
| 6th Nov 2019 (Wed) | 269.00 | 0.00 | 0.00 | 264.00 | |
News - Wednesday, December 04, 2019
Peel Hunt today reaffirms its buy investment rating on Impax Asset Management Pl......
News - Wednesday, December 04, 2019
Impax Asset Management said it would seek to increase its dividend payments foll......
