Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	178.00p on 18-06-2025 at 10:40:52
Change	-4.80p -2.63%
Buy	178.80p
Sell	177.20p
Buy / Sell IPX Shares

Last Trade:	Sell 787.00 at 178.00p
Day's Volume:	140,437
Last Close:	182.80p
Open:	181.60p
ISIN:	GB0004905260

Day's Range	177.80p - 181.60p
52wk Range:	112.60p - 423.00p
Market Capitalisation:	£227m
VWAP:	182.0343p
Shares in Issue:	128m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Sell*	787	178.00p	Automatic Execution	11:40:52 - 18-Jun-25
Sell*	17	178.60p	Automatic Execution	11:40:52 - 18-Jun-25
Sell*	93	178.60p	Automatic Execution	11:40:52 - 18-Jun-25
Sell*	411	178.60p	SI Trade	11:40:41 - 18-Jun-25
Sell*	10,000	178.816p	Ordinary	11:40:08 - 18-Jun-25
Sell*	47	178.80p	Automatic Execution	11:38:24 - 18-Jun-25
Sell*	36	178.80p	Automatic Execution	11:38:24 - 18-Jun-25
Unknown*	0	178.20p	SI Trade	11:36:42 - 18-Jun-25
Unknown*	0	179.80p	SI Trade	11:36:42 - 18-Jun-25
Sell*	204	177.80p	Automatic Execution	11:36:06 - 18-Jun-25

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	190.20	190.20	179.40	182.80	192,086
16th Jun 2025 (Mon)	180.00	185.80	180.00	181.20	316,030
13th Jun 2025 (Fri)	187.00	187.80	180.40	182.80	416,379
12th Jun 2025 (Thu)	191.80	195.00	187.20	188.40	395,845
11th Jun 2025 (Wed)	191.20	197.60	191.20	195.60	484,682
10th Jun 2025 (Tue)	199.00	200.50	193.80	195.80	557,745
9th Jun 2025 (Mon)	199.00	199.00	189.80	196.60	370,946
6th Jun 2025 (Fri)	187.00	194.80	187.00	190.80	413,495
5th Jun 2025 (Thu)	193.00	196.00	187.00	189.00	634,549
4th Jun 2025 (Wed)	185.00	194.40	185.00	192.80	236,655
3rd Jun 2025 (Tue)	191.00	191.00	182.00	188.00	367,284
2nd Jun 2025 (Mon)	184.20	185.00	182.00	183.80	614,154
30th May 2025 (Fri)	182.00	186.00	182.00	184.40	308,818
29th May 2025 (Thu)	191.60	191.60	183.00	183.60	441,904
28th May 2025 (Wed)	188.00	192.20	185.00	185.20	1,094,743
27th May 2025 (Tue)	180.40	186.80	180.40	186.40	362,564
26th May 2025 (Mon)	175.09	175.09	175.09	175.09	0
23rd May 2025 (Fri)	182.00	182.00	173.00	180.40	539,838
22nd May 2025 (Thu)	170.00	182.60	164.00	179.20	2,194,780
21st May 2025 (Wed)	166.00	170.20	164.60	165.40	402,706
20th May 2025 (Tue)	170.40	172.80	168.00	171.60	394,192
19th May 2025 (Mon)	172.00	173.60	168.00	172.40	544,537

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2025 7:00 am	RNS	Transaction in Own Shares
30th May 2025 7:00 am	RNS	Transaction in Own Shares
29th May 2025 7:00 am	RNS	Transaction in Own Shares
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 2:16 pm	RNS-R	Investor Presentation of Interim Results
22nd May 2025 7:01 am	RNS	Launch of £10m share buyback programme
22nd May 2025 7:00 am	RNS	Half-year Report
14th May 2025 12:25 pm	RNS-R	Investor Presentation of Interim Results

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value8,833.46

Change-0.57