Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Price

Price 819.50p on 06-07-2026 at 18:25:07
Change -13.50p -1.62%
Buy 823.00p
Sell 822.50p
Last Trade: Buy 551.00 at 833.461p
Day's Volume: 1,050,864
Last Close: 819.50p
Open: 833.00p
ISIN: GB0005576813
Day's Range 819.00p - 840.00p
52wk Range: 713.00p - 980.50p
Market Capitalisation: £4.51b
VWAP: 822.68423p
Shares in Issue: 550.18m

Howden Joinery (HWDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 551 833.461p Ordinary
16:49:47 - 06-Jul-26
Sell* 603,103 819.50p Uncrossing Trade
16:35:05 - 06-Jul-26
Buy* 60 823.00p Automatic Execution
16:29:55 - 06-Jul-26
Buy* 203 823.00p Automatic Execution
16:29:55 - 06-Jul-26
Buy* 431 823.00p Automatic Execution
16:29:53 - 06-Jul-26
Buy* 3 823.00p Automatic Execution
16:29:53 - 06-Jul-26
Buy* 1 823.00p SI Trade
16:29:04 - 06-Jul-26
Sell* 23 822.50p SI Trade
16:29:01 - 06-Jul-26
Sell* 398 822.75p SI Trade
16:28:53 - 06-Jul-26
Sell* 149 822.50p Automatic Execution
16:28:39 - 06-Jul-26
See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 833.00 840.00 819.00 819.50 1,050,864
3rd Jul 2026 (Fri) 841.00 841.00 824.50 833.00 2,215,749
2nd Jul 2026 (Thu) 820.50 831.00 815.50 825.50 1,559,858
1st Jul 2026 (Wed) 837.50 841.00 822.00 826.00 1,630,415
30th Jun 2026 (Tue) 850.00 857.00 837.50 837.50 2,949,778
29th Jun 2026 (Mon) 853.00 860.50 847.00 847.00 1,169,986
26th Jun 2026 (Fri) 863.00 877.00 852.00 860.00 1,043,529
25th Jun 2026 (Thu) 846.50 872.50 846.00 867.50 2,458,516
24th Jun 2026 (Wed) 800.50 846.50 800.50 846.50 1,710,496
23rd Jun 2026 (Tue) 795.00 806.00 794.00 799.00 1,633,614
22nd Jun 2026 (Mon) 814.00 816.00 794.50 814.00 1,693,125
19th Jun 2026 (Fri) 819.50 819.50 808.00 808.00 3,413,948
18th Jun 2026 (Thu) 813.00 822.50 803.00 818.00 2,220,051
17th Jun 2026 (Wed) 812.00 816.00 802.50 812.50 2,027,364
16th Jun 2026 (Tue) 803.00 809.50 795.50 802.50 1,742,549
15th Jun 2026 (Mon) 811.50 825.00 802.00 803.50 2,607,773
12th Jun 2026 (Fri) 796.00 802.50 794.00 800.00 1,444,930
11th Jun 2026 (Thu) 778.50 790.00 772.00 781.00 1,755,233
10th Jun 2026 (Wed) 782.50 790.00 774.50 781.50 1,683,645
9th Jun 2026 (Tue) 771.00 792.50 767.50 778.50 2,313,898
8th Jun 2026 (Mon) 776.00 776.00 762.00 770.50 1,565,243
See more Howden Joinery price history

Howden Joinery (HWDN) Regulatory News

Date Source Headline
6th Jul 2026 10:15 am RNS Transaction in Own Shares
1st Jul 2026 12:05 pm RNS Total Voting Rights
29th Jun 2026 4:52 pm RNS Transaction in Own Shares
24th Jun 2026 4:02 pm RNS Holding(s) in Company
24th Jun 2026 12:56 pm RNS Holding(s) in Company
23rd Jun 2026 10:30 am RNS Completion of the acquisition of DIY Kitchens
22nd Jun 2026 3:49 pm RNS Admission of New Ordinary Shares
22nd Jun 2026 9:14 am RNS Transaction in Own Shares
15th Jun 2026 5:08 pm RNS Director/PDMR Shareholding
12th Jun 2026 5:22 pm RNS Transaction in Own Shares
See more Howden Joinery regulatory news

Howden Joinery (HWDN) Share News

LONDON BROKER RATINGS: UBS, RBC and Citi cut easyJet; UBS lowers Mondi

30th Jun 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC ups Central Asia Metals to 'sector perform'

29th Jun 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Segro bid boosts FTSE 100 as gold and oil sink

24th Jun 2026 17:00

(Alliance News) - The FTSE 100 closed higher on Wednesday as gains in property stocks and housebuilders offset a slump in mining stocks as metals prices fell. Read More

LONDON BROKER RATINGS: Berenberg says buy NatWest, hold Lloyds

24th Jun 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Howden Joinery completes acquisition of DIY Kitchens

23rd Jun 2026 11:03

Howden Joinery Group PLC - London-based kitchen and joinery supplier - Completes its purchase of online retailer DIY Kitchens, with the new shares issued to the seller in connection with the transaction admitted to the London Stock Exchange on Tuesday morning. Earlier in June, Howden Joinery said it had agreed to acquire DIY Kitchens for an enterprise value of GBP390 million, with the consideration comprising GBP292.5 million in cash and GBP97.5 million in new Howden shares at a price of 766 pence per share. Read More

See more Howden Joinery news
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered