| Price | 770.50p on 02-09-2026 at 16:11:02 |
|---|---|
| Change | -15.00p -1.91% |
| Buy | 771.00p |
| Sell | 770.00p |
| Last Trade: | Sell 4,863.00 at 777.6265p |
| Day's Volume: | 766,921 |
| Last Close: | 770.50p |
| Open: | 782.50p |
| ISIN: | GB0005576813 |
| Day's Range | 770.50p - 785.00p |
| 52wk Range: | 713.00p - 980.50p |
| Market Capitalisation: | £4.20b |
| VWAP: | 772.94353p |
| Shares in Issue: | 545.41m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Howden Joinery (HWDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,863 | 777.6265p | Ordinary |
16:49:12 - 02-Sep-26 |
| Buy* | 2,199 | 770.50p | Automatic Execution |
16:35:31 - 02-Sep-26 |
| Buy* | 66 | 770.50p | Automatic Execution |
16:35:31 - 02-Sep-26 |
| Buy* | 24 | 770.50p | SI Trade |
16:35:08 - 02-Sep-26 |
| Buy* | 8 | 770.50p | SI Trade |
16:35:08 - 02-Sep-26 |
| Buy* | 62 | 770.50p | SI Trade |
16:35:08 - 02-Sep-26 |
| Buy* | 4,734 | 770.50p | SI Trade |
16:35:08 - 02-Sep-26 |
| Buy* | 171 | 770.50p | SI Trade |
16:35:08 - 02-Sep-26 |
| Buy* | 13 | 770.50p | SI Trade |
16:35:08 - 02-Sep-26 |
| Buy* | 4 | 770.50p | SI Trade |
16:35:08 - 02-Sep-26 |
Howden Joinery (HWDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 9:48 am | RNS | Total Voting Rights |
| 1st Sep 2026 9:46 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 10:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 11:25 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 3:21 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 10:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 8:00 am | RNS | Share Buyback Programme |
| 3rd Aug 2026 11:04 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 11:04 am | RNS | Total Voting Rights |
| 30th Jul 2026 9:40 am | RNS | Director/PDMR Shareholding |
