| Price | 820.00p on 26-08-2026 at 18:35:06 |
|---|---|
| Change | 19.50p 2.44% |
| Buy | 818.00p |
| Sell | 817.50p |
| Last Trade: | Buy 3,088.00 at 820.00p |
| Day's Volume: | 1,378,587 |
| Last Close: | 820.00p |
| Open: | 812.50p |
| ISIN: | GB0005576813 |
| Day's Range | 803.00p - 820.00p |
| 52wk Range: | 713.00p - 980.50p |
| Market Capitalisation: | £4.48b |
| VWAP: | 816.03055p |
| Shares in Issue: | 545.78m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Howden Joinery (HWDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,088 | 820.00p | SI Trade Negotiated Trade |
16:54:06 - 26-Aug-26 |
| Sell* | 756 | 810.703p | Ordinary |
16:49:15 - 26-Aug-26 |
| Sell* | 1,674 | 820.00p | Automatic Execution |
16:37:17 - 26-Aug-26 |
| Sell* | 532,481 | 820.00p | Uncrossing Trade |
16:35:17 - 26-Aug-26 |
| Buy* | 1 | 818.00p | SI Trade |
16:29:31 - 26-Aug-26 |
| Buy* | 6 | 818.00p | SI Trade |
16:29:02 - 26-Aug-26 |
| Buy* | 105 | 818.00p | Automatic Execution |
16:28:58 - 26-Aug-26 |
| Unknown* | 1 | 818.00p | SI Trade |
16:27:57 - 26-Aug-26 |
| Sell* | 1 | 818.00p | SI Trade |
16:27:44 - 26-Aug-26 |
| Sell* | 1 | 818.00p | SI Trade |
16:27:35 - 26-Aug-26 |
Howden Joinery (HWDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 10:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 11:25 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 3:21 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 10:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 8:00 am | RNS | Share Buyback Programme |
| 3rd Aug 2026 11:04 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 11:04 am | RNS | Total Voting Rights |
| 30th Jul 2026 9:40 am | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 10:30 am | RNS | Director Declaration |
| 27th Jul 2026 3:05 pm | RNS | Transaction in Own Shares |
