Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	862.50p on 22-01-2026 at 19:40:07
Change	11.00p 1.29%
Buy	864.00p
Sell	863.00p

Last Trade:	Unknown 33,839.00 at 859.89p
Day's Volume:	2,478,776
Last Close:	862.50p
Open:	855.50p
ISIN:	GB0005576813

Day's Range	849.00p - 869.00p
52wk Range:	647.50p - 939.50p
Market Capitalisation:	£4.65b
VWAP:	858.97599p
Shares in Issue:	539.04m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Unknown*	33,839	859.89p	SI Trade Negotiated Trade	17:39:20 - 22-Jan-26
Unknown*	33,840	859.89p	SI Trade Negotiated Trade	17:39:20 - 22-Jan-26
Sell*	2,926	861.5326p	Ordinary	16:53:57 - 22-Jan-26
Sell*	1,421	862.50p	Automatic Execution	16:37:09 - 22-Jan-26
Sell*	1,204	862.50p	Automatic Execution	16:37:09 - 22-Jan-26
Buy*	2,391	862.50p	Automatic Execution	16:37:09 - 22-Jan-26
Buy*	7	862.50p	SI Trade	16:35:13 - 22-Jan-26
Buy*	843	862.50p	SI Trade	16:35:13 - 22-Jan-26
Buy*	3	862.50p	SI Trade	16:35:13 - 22-Jan-26
Buy*	2	862.50p	SI Trade	16:35:13 - 22-Jan-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	855.50	869.00	849.00	862.50	2,478,776
21st Jan 2026 (Wed)	844.50	854.00	839.50	851.50	779,032
20th Jan 2026 (Tue)	841.00	847.00	836.50	844.50	1,187,421
19th Jan 2026 (Mon)	852.00	854.00	839.50	845.00	1,234,118
16th Jan 2026 (Fri)	863.00	864.00	854.00	860.00	1,337,329
15th Jan 2026 (Thu)	840.50	863.00	837.00	862.50	1,014,288
14th Jan 2026 (Wed)	842.50	851.50	832.00	845.50	2,047,504
13th Jan 2026 (Tue)	841.50	844.00	825.50	834.00	2,376,719
12th Jan 2026 (Mon)	851.00	851.00	838.50	841.50	4,314,107
9th Jan 2026 (Fri)	843.00	853.00	842.00	852.50	845,025
8th Jan 2026 (Thu)	843.00	843.00	821.50	841.00	1,503,054
7th Jan 2026 (Wed)	835.50	839.50	830.00	839.50	3,052,122
6th Jan 2026 (Tue)	841.00	842.50	826.50	832.00	4,226,945
5th Jan 2026 (Mon)	846.00	846.00	817.00	836.00	1,127,943
2nd Jan 2026 (Fri)	852.50	852.50	831.00	839.00	619,704
1st Jan 2026 (Thu)	832.50	832.50	832.50	832.50	0
31st Dec 2025 (Wed)	841.50	842.00	831.00	832.50	259,865
30th Dec 2025 (Tue)	834.00	840.00	831.50	839.50	352,830
29th Dec 2025 (Mon)	834.00	839.50	830.50	833.00	543,099
26th Dec 2025 (Fri)	831.00	831.00	831.00	831.00	0
25th Dec 2025 (Thu)	831.00	831.00	831.00	831.00	0
24th Dec 2025 (Wed)	832.50	834.50	830.00	831.00	84,910
23rd Dec 2025 (Tue)	833.00	834.50	828.50	828.50	470,460

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
21st Jan 2026 12:35 pm	RNS	SIP PDMR Notification (replacement)
20th Jan 2026 3:00 pm	RNS	SIP PDMR Notification
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
17th Dec 2025 2:33 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 1:00 pm	RNS	Change of Registrar
8th Dec 2025 9:59 am	RNS	SIP PDMR Notification
1st Dec 2025 9:00 am	RNS	Total Voting Rights
25th Nov 2025 5:20 pm	RNS	Director/PDMR Shareholding
24th Nov 2025 6:14 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 5:17 pm	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96