Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	814.00p on 08-05-2025 at 18:10:10
Change	12.00p 1.5%
Buy	816.50p
Sell	815.50p
Buy / Sell HWDN Shares

Last Trade:	Unknown 7.00 at 814.00p
Day's Volume:	1,450,033
Last Close:	814.00p
Open:	808.50p
ISIN:	GB0005576813

Day's Range	806.00p - 822.00p
52wk Range:	647.50p - 982.50p
Market Capitalisation:	£4,464m
VWAP:	815.32672p
Shares in Issue:	548m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Unknown*	7	814.00p	OTC Trade	16:35:19 - 08-May-25
Unknown*	138	814.00p	OTC Trade	16:35:19 - 08-May-25
Sell*	7,500	814.00p	SI Trade	16:35:18 - 08-May-25
Sell*	702,501	814.00p	Uncrossing Trade	16:35:18 - 08-May-25
Buy*	407	816.00p	Automatic Execution	16:29:14 - 08-May-25
Sell*	286	816.00p	Automatic Execution	16:29:14 - 08-May-25
Sell*	291	816.00p	Automatic Execution	16:29:14 - 08-May-25
Sell*	350	816.50p	Automatic Execution	16:28:34 - 08-May-25
Buy*	220	816.50p	Automatic Execution	16:28:34 - 08-May-25
Buy*	1	816.50p	Automatic Execution	16:28:34 - 08-May-25

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	808.50	822.00	806.00	814.00	1,450,033
7th May 2025 (Wed)	792.50	802.00	784.50	802.00	1,953,229
6th May 2025 (Tue)	794.00	801.00	790.50	793.00	1,138,505
5th May 2025 (Mon)	792.00	792.00	792.00	792.00	0
2nd May 2025 (Fri)	792.50	802.00	787.50	792.00	2,157,261
1st May 2025 (Thu)	770.50	796.50	767.50	796.50	938,135
30th Apr 2025 (Wed)	773.50	780.00	761.00	769.00	2,018,403
29th Apr 2025 (Tue)	772.00	793.50	766.00	773.00	4,806,868
28th Apr 2025 (Mon)	726.00	742.50	724.00	739.00	1,627,620
25th Apr 2025 (Fri)	723.00	731.00	720.00	722.00	3,022,555
24th Apr 2025 (Thu)	717.50	723.50	710.00	720.00	793,611
23rd Apr 2025 (Wed)	725.00	736.50	718.00	718.50	1,314,303
22nd Apr 2025 (Tue)	723.50	723.50	711.50	712.50	1,150,469
21st Apr 2025 (Mon)	723.50	723.50	723.50	723.50	0
18th Apr 2025 (Fri)	723.50	723.50	723.50	723.50	0
17th Apr 2025 (Thu)	716.00	725.00	716.00	723.50	1,209,043
16th Apr 2025 (Wed)	724.00	725.00	718.50	719.50	1,788,731
15th Apr 2025 (Tue)	708.50	727.00	707.50	727.00	1,014,380
14th Apr 2025 (Mon)	701.50	711.00	697.00	704.50	1,016,157
11th Apr 2025 (Fri)	698.00	698.00	681.00	692.50	945,041
10th Apr 2025 (Thu)	692.50	706.50	688.50	690.00	2,579,733
9th Apr 2025 (Wed)	677.00	690.50	672.50	679.50	1,792,819

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
8th May 2025 4:54 pm	RNS	Transaction in Own Shares
7th May 2025 5:05 pm	RNS	Transaction in Own Shares
6th May 2025 4:54 pm	RNS	Transaction in Own Shares
2nd May 2025 5:30 pm	RNS	Director/PDMR Shareholding
2nd May 2025 5:09 pm	RNS	Transaction in Own Shares
1st May 2025 5:59 pm	RNS	Transaction in Own Shares
1st May 2025 12:36 pm	RNS	Result of AGM
1st May 2025 10:00 am	RNS	Total Voting Rights
1st May 2025 9:00 am	RNS	AGM Statement
1st May 2025 7:00 am	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72