| Price | 484.60on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -10.70 -2.16% |
| Buy | 483.00 |
| Sell | 482.60 |
| Buy / Sell HWDN Shares | |
| Last Trade: | Buy 151,314 at 484.60p |
| Day's Volume: | 1,690,327 |
| Last Close: | 495.30p |
| Open: | 497.50p |
| ISIN: | GB0005576813 |
| Day's Range | 480.20p - 501.40p |
| 52wk Range: | 412.40p - 541.80p |
| Market Capitalisation: | £2,942m |
| VWAP: | 0.00p |
| Shares in Issue: | 607m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Howden Joinery (HWDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151,314 | 484.60 | 17:12:25 - 22-Mar-19 | |
| Buy* | 9,985 | 490.628 | 17:42:22 - 22-Mar-19 | |
| Buy* | 234 | 489.302 | 17:42:10 - 22-Mar-19 | |
| Buy* | 1,783 | 488.919 | 17:42:15 - 22-Mar-19 | |
| Buy* | 14,965 | 484.60 | 17:25:12 - 22-Mar-19 | |
| Sell* | 251 | 482.748 | 17:24:21 - 22-Mar-19 | |
| Buy* | 23,490 | 484.60 | Ordinary NonProtected portfolio Single protected transaction | 17:12:54 - 22-Mar-19 |
| Buy* | 4,686 | 487.998 | Ordinary NonProtected portfolio Single protected transaction | 17:10:45 - 22-Mar-19 |
| Buy* | 3,753 | 487.998 | 17:09:57 - 22-Mar-19 | |
| Sell* | 16 | 482.763 | 17:09:35 - 22-Mar-19 | |
Share Price History for Howden Joinery |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 497.50 | 501.40 | 480.20 | 495.30 | 1,690,327 |
| 21st Mar 2019 (Thu) | 500.80 | 501.60 | 491.30 | 500.60 | 1,376,849 |
| 20th Mar 2019 (Wed) | 505.40 | 507.00 | 498.10 | 507.80 | 1,633,420 |
| 19th Mar 2019 (Tue) | 504.60 | 508.00 | 501.80 | 502.40 | 725,166 |
| 18th Mar 2019 (Mon) | 503.00 | 506.00 | 500.40 | 503.80 | 1,152,984 |
| 15th Mar 2019 (Fri) | 497.70 | 504.40 | 495.80 | 494.80 | 2,011,720 |
| 14th Mar 2019 (Thu) | 493.50 | 502.80 | 491.30 | 492.50 | 1,805,110 |
| 13th Mar 2019 (Wed) | 486.70 | 493.20 | 486.70 | 488.80 | 1,197,835 |
| 12th Mar 2019 (Tue) | 484.20 | 496.60 | 484.20 | 484.40 | 2,068,867 |
| 11th Mar 2019 (Mon) | 481.20 | 487.50 | 480.00 | 482.60 | 1,064,299 |
| 8th Mar 2019 (Fri) | 485.30 | 485.30 | 478.10 | 488.70 | 1,748,051 |
| 7th Mar 2019 (Thu) | 490.40 | 492.30 | 485.40 | 493.00 | 2,200,825 |
| 6th Mar 2019 (Wed) | 489.80 | 493.80 | 489.40 | 492.50 | 1,292,514 |
| 5th Mar 2019 (Tue) | 488.50 | 494.30 | 486.80 | 491.40 | 2,165,096 |
| 4th Mar 2019 (Mon) | 491.40 | 492.40 | 486.20 | 488.10 | 2,480,563 |
| 1st Mar 2019 (Fri) | 491.20 | 496.80 | 483.40 | 492.70 | 2,780,982 |
| 28th Feb 2019 (Thu) | 513.40 | 513.40 | 479.50 | 526.80 | 10,063,369 |
| 27th Feb 2019 (Wed) | 526.60 | 528.60 | 521.40 | 526.60 | 2,159,675 |
| 26th Feb 2019 (Tue) | 512.60 | 532.60 | 509.20 | 512.00 | 2,889,531 |
| 25th Feb 2019 (Mon) | 511.60 | 513.40 | 504.40 | 508.00 | 1,042,840 |
