Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	837.50p on 30-06-2026 at 18:35:07
Change	-9.50p -1.12%
Buy	846.50p
Sell	845.50p

Last Trade:	Unknown 39,181.00 at 837.50p
Day's Volume:	2,949,778
Last Close:	837.50p
Open:	850.00p
ISIN:	GB0005576813

Day's Range	837.50p - 857.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.61b
VWAP:	844.51102p
Shares in Issue:	550.92m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Unknown*	39,181	837.50p	OTC Trade	18:00:07 - 30-Jun-26
Buy*	320	837.50p	SI Trade Negotiated Trade	16:48:03 - 30-Jun-26
Buy*	882	849.6876p	Ordinary	16:46:00 - 30-Jun-26
Buy*	9	837.50p	SI Trade	16:43:32 - 30-Jun-26
Buy*	1,398	837.50p	SI Trade	16:35:29 - 30-Jun-26
Buy*	1,212,662	837.50p	Suspected BUY Trade	16:35:29 - 30-Jun-26
Sell*	2	845.50p	SI Trade	16:29:55 - 30-Jun-26
Buy*	536	846.00p	Automatic Execution	16:29:43 - 30-Jun-26
Buy*	337	846.00p	Automatic Execution	16:29:43 - 30-Jun-26
Sell*	55	846.00p	Automatic Execution	16:29:43 - 30-Jun-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	850.00	857.00	837.50	837.50	2,949,778
29th Jun 2026 (Mon)	853.00	860.50	847.00	847.00	1,169,986
26th Jun 2026 (Fri)	863.00	877.00	852.00	860.00	1,043,529
25th Jun 2026 (Thu)	846.50	872.50	846.00	867.50	2,458,516
24th Jun 2026 (Wed)	800.50	846.50	800.50	846.50	1,710,496
23rd Jun 2026 (Tue)	795.00	806.00	794.00	799.00	1,633,614
22nd Jun 2026 (Mon)	814.00	816.00	794.50	814.00	1,693,125
19th Jun 2026 (Fri)	819.50	819.50	808.00	808.00	3,413,948
18th Jun 2026 (Thu)	813.00	822.50	803.00	818.00	2,220,051
17th Jun 2026 (Wed)	812.00	816.00	802.50	812.50	2,027,364
16th Jun 2026 (Tue)	803.00	809.50	795.50	802.50	1,742,549
15th Jun 2026 (Mon)	811.50	825.00	802.00	803.50	2,607,773
12th Jun 2026 (Fri)	796.00	802.50	794.00	800.00	1,444,930
11th Jun 2026 (Thu)	778.50	790.00	772.00	781.00	1,755,233
10th Jun 2026 (Wed)	782.50	790.00	774.50	781.50	1,683,645
9th Jun 2026 (Tue)	771.00	792.50	767.50	778.50	2,313,898
8th Jun 2026 (Mon)	776.00	776.00	762.00	770.50	1,565,243
5th Jun 2026 (Fri)	785.50	796.50	777.00	780.00	3,128,968
4th Jun 2026 (Thu)	780.50	788.00	772.50	780.00	1,389,388
3rd Jun 2026 (Wed)	762.50	794.00	762.50	779.00	3,714,310
2nd Jun 2026 (Tue)	754.00	764.00	750.50	755.00	1,068,883
1st Jun 2026 (Mon)	767.00	767.00	741.50	748.50	1,689,607

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
29th Jun 2026 4:52 pm	RNS	Transaction in Own Shares
24th Jun 2026 4:02 pm	RNS	Holding(s) in Company
24th Jun 2026 12:56 pm	RNS	Holding(s) in Company
23rd Jun 2026 10:30 am	RNS	Completion of the acquisition of DIY Kitchens
22nd Jun 2026 3:49 pm	RNS	Admission of New Ordinary Shares
22nd Jun 2026 9:14 am	RNS	Transaction in Own Shares
15th Jun 2026 5:08 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 5:22 pm	RNS	Transaction in Own Shares
8th Jun 2026 1:28 pm	RNS	Transaction in Own Shares
4th Jun 2026 3:38 pm	RNS	Director/PDMR Shareholding

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90