| Price | 794.60on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 4.00 0.51% |
| Buy | 794.80 |
| Sell | 794.00 |
| Buy / Sell HWDN Shares | |
| Last Trade: | Buy 108,533 at 794.60p |
| Day's Volume: | 1,163,931 |
| Last Close: | 790.60p |
| Open: | 790.60p |
| ISIN: | GB0005576813 |
| Day's Range | 788.60p - 798.80p |
| 52wk Range: | 488.10p - 827.00p |
| Market Capitalisation: | £4,746m |
| VWAP: | 794.158p |
| Shares in Issue: | 597m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Howden Joinery (HWDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108,533 | 794.60 | Ordinary | 17:58:59 - 14-May-21 |
| Buy* | 101,143 | 794.60 | Ordinary | 17:58:59 - 14-May-21 |
| Buy* | 13 | 794.60 | Ordinary | 17:58:57 - 14-May-21 |
| Buy* | 27 | 797.00 | Ordinary | 17:25:56 - 14-May-21 |
| Buy* | 4,138 | 794.558 | Ordinary | 17:25:41 - 14-May-21 |
| Buy* | 2,221 | 794.658 | Ordinary | 17:25:41 - 14-May-21 |
| Buy* | 6,360 | 796.234 | Ordinary | 17:23:14 - 14-May-21 |
| Sell* | 29,168 | 792.262 | Ordinary | 17:23:14 - 14-May-21 |
| Sell* | 19,896 | 793.64 | Ordinary | 17:23:14 - 14-May-21 |
| Sell* | 74 | 791.923 | Ordinary | 17:22:39 - 14-May-21 |
Share Price History for Howden Joinery |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 788.00 | 788.00 | 777.60 | 777.80 | |
| 11th May 2021 (Tue) | 801.00 | 801.40 | 778.80 | 779.90 | |
| 10th May 2021 (Mon) | 812.20 | 817.60 | 806.00 | 810.60 | |
| 7th May 2021 (Fri) | 803.00 | 806.40 | 797.00 | 799.70 | |
| 6th May 2021 (Thu) | 806.00 | 807.60 | 796.60 | 800.50 | |
| 5th May 2021 (Wed) | 795.00 | 805.60 | 792.40 | 802.30 | |
| 4th May 2021 (Tue) | 827.00 | 827.00 | 788.60 | 789.70 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 807.50 | |
| 30th Apr 2021 (Fri) | 803.80 | 817.80 | 803.80 | 805.60 | |
| 29th Apr 2021 (Thu) | 800.00 | 814.20 | 799.40 | 805.60 | |
| 28th Apr 2021 (Wed) | 798.20 | 803.60 | 792.00 | 800.50 | |
| 27th Apr 2021 (Tue) | 813.00 | 815.00 | 791.00 | 791.40 | |
| 26th Apr 2021 (Mon) | 796.80 | 817.40 | 796.80 | 815.50 | |
| 23rd Apr 2021 (Fri) | 806.20 | 812.60 | 795.00 | 806.00 | |
| 22nd Apr 2021 (Thu) | 790.00 | 804.00 | 785.60 | 802.60 | |
| 21st Apr 2021 (Wed) | 790.20 | 792.20 | 783.80 | 786.40 | |
| 20th Apr 2021 (Tue) | 797.80 | 804.40 | 787.00 | 789.40 | |
| 19th Apr 2021 (Mon) | 805.20 | 805.40 | 797.20 | 799.50 | |
| 16th Apr 2021 (Fri) | 804.00 | 804.00 | 793.20 | 801.00 | |
| 15th Apr 2021 (Thu) | 794.40 | 808.80 | 794.40 | 802.20 | |
| 14th Apr 2021 (Wed) | 782.80 | 795.00 | 774.80 | 792.00 | |
News - Thursday, April 29, 2021
kitchens and joinery products business Howden Joinery reported a rise in first-h......
News - Wednesday, January 13, 2021
Kitchens and joinery products maker Howdens Joinery upgraded its outlook on annu......
