| Price | 904.80on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 1.20 0.13% |
| Buy | 898.00 |
| Sell | 897.00 |
| Buy / Sell HWDN Shares | |
| Last Trade: | Buy 66,105 at 904.319p |
| Day's Volume: | 2,115,766 |
| Last Close: | 903.60p |
| Open: | 907.40p |
| ISIN: | GB0005576813 |
| Day's Range | 894.60p - 911.20p |
| 52wk Range: | 488.10p - 911.20p |
| Market Capitalisation: | £5,404m |
| VWAP: | 904.112p |
| Shares in Issue: | 597m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Howden Joinery (HWDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66,105 | 904.319 | Ordinary Delayed publication | 17:38:47 - 23-Jul-21 |
| Buy* | 73,319 | 902.402 | Ordinary Delayed publication | 17:38:47 - 23-Jul-21 |
| Buy* | 390 | 899.59 | Ordinary | 18:28:22 - 23-Jul-21 |
| Buy* | 87,053 | 902.018 | Ordinary | 17:56:11 - 23-Jul-21 |
| Buy* | 67,178 | 906.213 | Ordinary | 17:56:09 - 23-Jul-21 |
| Buy* | 60,235 | 902.018 | Ordinary | 17:55:31 - 23-Jul-21 |
| Sell* | 399 | 896.89 | Ordinary | 17:48:58 - 23-Jul-21 |
| Buy* | 149 | 907.40 | Ordinary | 17:35:37 - 23-Jul-21 |
| Buy* | 18,064 | 903.983 | Ordinary | 17:31:35 - 23-Jul-21 |
| Buy* | 10,579 | 903.731 | Ordinary | 17:26:25 - 23-Jul-21 |
Share Price History for Howden Joinery |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 853.20 | 881.40 | 853.20 | 880.60 | |
| 20th Jul 2021 (Tue) | 852.00 | 857.00 | 844.60 | 848.50 | |
| 19th Jul 2021 (Mon) | 864.60 | 865.40 | 846.60 | 848.50 | |
| 16th Jul 2021 (Fri) | 885.20 | 892.00 | 867.60 | 870.40 | |
| 15th Jul 2021 (Thu) | 877.60 | 892.80 | 877.60 | 880.70 | |
| 14th Jul 2021 (Wed) | 879.00 | 887.00 | 878.60 | 882.10 | |
| 13th Jul 2021 (Tue) | 890.00 | 892.40 | 867.20 | 886.20 | |
| 12th Jul 2021 (Mon) | 844.60 | 856.20 | 844.60 | 855.60 | |
| 9th Jul 2021 (Fri) | 845.60 | 854.20 | 843.00 | 849.30 | |
| 8th Jul 2021 (Thu) | 848.00 | 851.20 | 834.80 | 840.50 | |
| 7th Jul 2021 (Wed) | 838.80 | 850.00 | 838.80 | 848.40 | |
| 6th Jul 2021 (Tue) | 836.20 | 847.00 | 833.60 | 838.50 | |
| 5th Jul 2021 (Mon) | 828.00 | 839.40 | 827.20 | 836.90 | |
| 2nd Jul 2021 (Fri) | 812.60 | 829.40 | 812.60 | 826.50 | |
| 1st Jul 2021 (Thu) | 820.60 | 833.60 | 814.00 | 821.30 | |
| 30th Jun 2021 (Wed) | 832.40 | 832.40 | 816.60 | 819.90 | |
| 29th Jun 2021 (Tue) | 829.80 | 832.20 | 824.80 | 827.10 | |
| 28th Jun 2021 (Mon) | 830.40 | 837.40 | 826.20 | 828.50 | |
| 25th Jun 2021 (Fri) | 826.00 | 835.20 | 821.80 | 832.00 | |
| 24th Jun 2021 (Thu) | 828.40 | 831.60 | 822.00 | 828.20 | |
| 23rd Jun 2021 (Wed) | 833.60 | 833.80 | 813.20 | 826.50 | |
News - Wednesday, June 23, 2021
Andrew Livingston, Chief Executive Officer, has re-invested 3,719 shares in the ......
News - Monday, May 17, 2021
Paul Hayes, Financial Director, bought 7,000 shares in the company on the 10th M......
