UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 862.00p on 18-04-2024 at 17:45:05 |
|---|---|
| Change | 8.00p 0.94% |
| Buy | 866.00p |
| Sell | 865.00p |
| Buy / Sell HWDN Shares | |
| Last Trade: | Unknown 248.00 at 862.19p |
| Day's Volume: | 1,309,458 |
| Last Close: | 862.00p |
| Open: | 862.00p |
| ISIN: | GB0005576813 |
| Day's Range | 854.00p - 866.00p |
| 52wk Range: | 605.00p - 909.50p |
| Market Capitalisation: | £4,737m |
| VWAP: | 861.41729p |
| Shares in Issue: | 550m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Howden Joinery (HWDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | 862.19p | OTC Trade |
17:45:03 - 18-Apr-24 |
| Unknown* | 12,595 | 860.72p | OTC Trade |
17:14:50 - 18-Apr-24 |
| Unknown* | 26,521 | 860.258p | OTC Trade |
17:11:36 - 18-Apr-24 |
| Unknown* | 2,685 | 861.857p | OTC Trade |
17:10:24 - 18-Apr-24 |
| Unknown* | 40 | 857.086p | OTC Trade |
17:02:24 - 18-Apr-24 |
| Unknown* | 908 | 860.543p | OTC Trade |
16:58:45 - 18-Apr-24 |
| Unknown* | 18,039 | 862.00p | OTC Trade |
16:57:33 - 18-Apr-24 |
| Unknown* | 1,882 | 859.728p | OTC Trade |
16:57:33 - 18-Apr-24 |
| Unknown* | 936 | 859.675p | OTC Trade |
16:43:26 - 18-Apr-24 |
| Unknown* | 47 | 858.78p | OTC Trade |
16:43:26 - 18-Apr-24 |