Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	805.50p on 29-10-2026 at 19:15:07
Change	8.50p 1.07%
Buy	807.00p
Sell	806.00p

Last Trade:	Sell 1,569.00 at 803.1166p
Day's Volume:	1,649,702
Last Close:	805.50p
Open:	806.00p
ISIN:	GB0005576813

Day's Range	798.50p - 812.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.37b
VWAP:	805.99685p
Shares in Issue:	541.99m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	1,569	803.1166p	Ordinary	16:48:47 - 29-Oct-26
Buy*	358,882	805.50p	Suspected BUY Trade	16:35:21 - 29-Oct-26
Sell*	301	806.50p	Automatic Execution	16:29:55 - 29-Oct-26
Buy*	156	807.00p	Automatic Execution	16:29:52 - 29-Oct-26
Sell*	376	806.50p	Automatic Execution	16:29:46 - 29-Oct-26
Sell*	701	806.50p	Automatic Execution	16:29:46 - 29-Oct-26
Sell*	600	806.50p	Automatic Execution	16:29:46 - 29-Oct-26
Sell*	427	806.50p	Automatic Execution	16:29:46 - 29-Oct-26
Sell*	276	806.50p	Automatic Execution	16:29:46 - 29-Oct-26
Sell*	159	806.50p	Automatic Execution	16:29:46 - 29-Oct-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	806.00	812.00	798.50	805.50	1,649,702
28th Oct 2026 (Wed)	806.50	822.00	794.50	797.00	842,703
27th Oct 2026 (Tue)	805.00	807.50	797.00	806.50	1,739,703
26th Oct 2026 (Mon)	795.50	804.00	793.00	804.00	1,082,730
23rd Oct 2026 (Fri)	791.00	801.00	786.50	794.50	974,268
22nd Oct 2026 (Thu)	783.00	791.00	775.50	791.00	826,248
21st Oct 2026 (Wed)	790.00	790.50	780.00	788.50	1,175,597
20th Oct 2026 (Tue)	775.50	794.50	767.50	794.50	1,945,329
19th Oct 2026 (Mon)	771.50	781.00	771.50	775.00	945,561
16th Oct 2026 (Fri)	780.00	788.00	774.50	788.00	1,940,573
15th Oct 2026 (Thu)	762.00	781.00	761.50	776.50	1,095,464
14th Oct 2026 (Wed)	778.00	782.50	770.00	775.50	1,426,650
13th Oct 2026 (Tue)	768.50	776.50	766.50	770.00	950,165
12th Oct 2026 (Mon)	762.50	767.50	758.50	767.50	821,337
9th Oct 2026 (Fri)	757.50	769.00	756.50	762.50	1,423,112
8th Oct 2026 (Thu)	750.00	754.50	739.00	748.00	909,355
7th Oct 2026 (Wed)	756.00	764.00	754.50	754.50	934,700
6th Oct 2026 (Tue)	761.00	767.00	753.50	759.50	603,853
5th Oct 2026 (Mon)	752.00	757.00	748.50	753.00	780,520
2nd Oct 2026 (Fri)	757.00	764.50	750.50	752.50	1,262,309
1st Oct 2026 (Thu)	747.00	760.00	740.50	749.00	1,152,572
30th Sep 2026 (Wed)	772.00	778.00	762.00	762.00	1,246,177
29th Sep 2026 (Tue)	783.50	784.00	769.00	769.00	2,066,870

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
26th Oct 2026 3:07 pm	RNS	Transaction in Own Shares
20th Oct 2026 11:42 am	RNS	Holding(s) in Company
19th Oct 2026 9:30 am	RNS	Transaction in Own Shares
13th Oct 2026 12:56 pm	RNS	Director/PDMR Shareholding
12th Oct 2026 3:28 pm	RNS	Transaction in Own Shares
8th Oct 2026 1:57 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 4:26 pm	RNS	Transaction in Own Shares
1st Oct 2026 10:51 am	RNS	Total Voting Rights
28th Sep 2026 3:29 pm	RNS	Transaction in Own Shares
21st Sep 2026 3:59 pm	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57