Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	765.50p on 27-07-2026 at 08:48:40
Change	-0.50p -0.07%
Buy	766.00p
Sell	765.00p

Last Trade:	Sell 216.00 at 765.50p
Day's Volume:	155,377
Last Close:	766.00p
Open:	781.00p
ISIN:	GB0005576813

Day's Range	764.00p - 781.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.20b
VWAP:	769.58475p
Shares in Issue:	548.23m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	216	765.50p	Automatic Execution	09:47:23 - 27-Jul-26
Sell*	136	765.50p	Automatic Execution	09:47:23 - 27-Jul-26
Sell*	166	765.50p	Automatic Execution	09:47:23 - 27-Jul-26
Sell*	484	765.50p	Automatic Execution	09:47:23 - 27-Jul-26
Sell*	1,574	765.50p	Automatic Execution	09:47:23 - 27-Jul-26
Buy*	209	766.00p	Automatic Execution	09:42:16 - 27-Jul-26
Buy*	380	766.00p	Automatic Execution	09:42:16 - 27-Jul-26
Buy*	291	766.00p	Automatic Execution	09:42:16 - 27-Jul-26
Buy*	431	765.50p	Automatic Execution	09:42:16 - 27-Jul-26
Buy*	239	765.00p	Automatic Execution	09:40:09 - 27-Jul-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	768.50	770.50	753.00	766.00	2,923,790
23rd Jul 2026 (Thu)	793.00	811.00	763.50	770.50	2,231,411
22nd Jul 2026 (Wed)	775.50	792.00	763.50	775.00	3,323,985
21st Jul 2026 (Tue)	767.50	778.00	765.00	772.00	1,830,662
20th Jul 2026 (Mon)	799.00	800.00	782.50	783.00	1,473,125
17th Jul 2026 (Fri)	803.50	811.00	800.50	800.50	2,064,571
16th Jul 2026 (Thu)	791.50	807.50	790.00	805.00	2,338,443
15th Jul 2026 (Wed)	777.00	801.50	777.00	795.00	1,537,324
14th Jul 2026 (Tue)	781.50	794.50	773.00	794.50	2,849,624
13th Jul 2026 (Mon)	772.00	792.50	772.00	792.50	1,381,384
10th Jul 2026 (Fri)	778.00	785.00	771.50	780.50	1,042,936
9th Jul 2026 (Thu)	776.00	777.00	762.00	771.00	1,986,346
8th Jul 2026 (Wed)	801.00	801.00	764.00	767.00	1,828,968
7th Jul 2026 (Tue)	821.00	824.00	806.00	806.00	2,265,328
6th Jul 2026 (Mon)	833.00	840.00	819.00	819.50	1,050,864
3rd Jul 2026 (Fri)	841.00	841.00	824.50	833.00	2,215,749
2nd Jul 2026 (Thu)	820.50	831.00	815.50	825.50	1,559,858
1st Jul 2026 (Wed)	837.50	841.00	822.00	826.00	1,630,415
30th Jun 2026 (Tue)	850.00	857.00	837.50	837.50	2,949,778
29th Jun 2026 (Mon)	853.00	860.50	847.00	847.00	1,169,986

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
23rd Jul 2026 7:00 am	RNS	Half Year Report
20th Jul 2026 10:00 am	RNS	Transaction in Own Shares
13th Jul 2026 10:30 am	RNS	Transaction in Own Shares
13th Jul 2026 9:00 am	RNS	Director/PDMR Shareholding
6th Jul 2026 10:15 am	RNS	Transaction in Own Shares
1st Jul 2026 12:05 pm	RNS	Total Voting Rights
29th Jun 2026 4:52 pm	RNS	Transaction in Own Shares
24th Jun 2026 4:02 pm	RNS	Holding(s) in Company
24th Jun 2026 12:56 pm	RNS	Holding(s) in Company
23rd Jun 2026 10:30 am	RNS	Completion of the acquisition of DIY Kitchens

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,780.30

Change44.07