Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	783.00p on 29-09-2026 at 08:25:25
Change	1.00p 0.13%
Buy	782.50p
Sell	782.00p

Last Trade:	Sell 1.00 at 783.00p
Day's Volume:	108,784
Last Close:	782.00p
Open:	783.50p
ISIN:	GB0005576813

Day's Range	777.00p - 784.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.26b
VWAP:	781.11747p
Shares in Issue:	543.98m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	1	783.00p	Automatic Execution	09:23:05 - 29-Sep-26
Buy*	343	783.50p	Automatic Execution	09:19:31 - 29-Sep-26
Buy*	1,182	783.50p	Automatic Execution	09:19:27 - 29-Sep-26
Buy*	91	783.50p	Automatic Execution	09:19:27 - 29-Sep-26
Sell*	35	782.50p	Automatic Execution	09:19:15 - 29-Sep-26
Buy*	75	783.00p	Automatic Execution	09:18:27 - 29-Sep-26
Buy*	125	783.00p	Automatic Execution	09:18:27 - 29-Sep-26
Sell*	208	782.95p	Ordinary	09:17:35 - 29-Sep-26
Buy*	200	783.00p	Automatic Execution	09:17:02 - 29-Sep-26
Sell*	137	782.50p	Automatic Execution	09:16:17 - 29-Sep-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	762.00	808.50	762.00	782.00	1,381,523
25th Sep 2026 (Fri)	768.50	768.50	758.00	759.00	580,005
24th Sep 2026 (Thu)	760.00	770.00	756.00	756.00	835,542
23rd Sep 2026 (Wed)	774.00	776.00	758.50	763.50	1,068,517
22nd Sep 2026 (Tue)	761.50	781.50	761.50	771.00	1,325,117
21st Sep 2026 (Mon)	753.00	764.00	751.50	759.00	822,468
18th Sep 2026 (Fri)	759.50	765.50	749.00	750.00	4,028,686
17th Sep 2026 (Thu)	762.50	767.50	749.50	761.50	1,561,691
16th Sep 2026 (Wed)	739.50	763.50	739.50	759.50	1,324,585
15th Sep 2026 (Tue)	735.00	750.00	733.50	741.50	2,879,156
14th Sep 2026 (Mon)	740.00	744.50	733.00	736.50	1,168,175
11th Sep 2026 (Fri)	743.00	751.00	732.00	743.50	1,832,513
10th Sep 2026 (Thu)	732.50	741.50	729.50	733.00	1,810,319
9th Sep 2026 (Wed)	752.50	755.50	731.00	735.50	1,564,485
8th Sep 2026 (Tue)	763.00	775.00	757.50	758.00	3,097,076
7th Sep 2026 (Mon)	773.00	776.00	768.50	769.50	550,652
4th Sep 2026 (Fri)	775.00	776.50	769.00	775.00	1,160,419
3rd Sep 2026 (Thu)	771.50	774.50	763.50	773.00	4,060,024
2nd Sep 2026 (Wed)	782.50	785.00	770.50	770.50	766,921
1st Sep 2026 (Tue)	790.50	795.50	771.50	785.50	1,360,454
31st Aug 2026 (Mon)	794.00	794.00	794.00	794.00	0

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
28th Sep 2026 3:29 pm	RNS	Transaction in Own Shares
21st Sep 2026 3:59 pm	RNS	Transaction in Own Shares
14th Sep 2026 3:45 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 9:44 am	RNS	Transaction in Own Shares
7th Sep 2026 1:07 pm	RNS	Transaction in Own Shares
2nd Sep 2026 12:35 pm	RNS	SIP PDMR Notification
2nd Sep 2026 12:10 pm	RNS	Transfer of Treasury Shares
1st Sep 2026 9:48 am	RNS	Total Voting Rights
1st Sep 2026 9:46 am	RNS	Transaction in Own Shares
24th Aug 2026 10:00 am	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,697.90

Change13.02