Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	840.00p on 08-04-2026 at 10:39:23
Change	49.00p 6.19%
Buy	840.50p
Sell	839.50p

Last Trade:	Sell 150.00 at 840.00p
Day's Volume:	419,732
Last Close:	791.00p
Open:	827.50p
ISIN:	GB0005576813

Day's Range	817.50p - 842.00p
52wk Range:	681.00p - 980.50p
Market Capitalisation:	£4.53b
VWAP:	834.22903p
Shares in Issue:	539.04m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	150	840.00p	Automatic Execution	11:39:23 - 08-Apr-26
Sell*	247	840.00p	Automatic Execution	11:39:23 - 08-Apr-26
Sell*	380	840.00p	Automatic Execution	11:39:23 - 08-Apr-26
Buy*	490	840.00p	Automatic Execution	11:39:16 - 08-Apr-26
Buy*	1,200	839.63p	Ordinary	11:39:06 - 08-Apr-26
Buy*	592	839.21p	Ordinary	11:35:14 - 08-Apr-26
Sell*	54	839.00p	Automatic Execution	11:35:10 - 08-Apr-26
Sell*	31	839.00p	Automatic Execution	11:35:10 - 08-Apr-26
Sell*	425	839.00p	Automatic Execution	11:33:04 - 08-Apr-26
Sell*	43	839.00p	Automatic Execution	11:33:04 - 08-Apr-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	800.50	810.00	783.50	791.00	1,724,100
6th Apr 2026 (Mon)	799.00	799.00	799.00	799.00	0
3rd Apr 2026 (Fri)	799.00	799.00	799.00	799.00	0
2nd Apr 2026 (Thu)	803.50	810.50	793.50	799.00	1,842,689
1st Apr 2026 (Wed)	808.00	814.00	801.50	814.00	1,303,486
31st Mar 2026 (Tue)	781.50	796.50	781.00	791.00	1,208,755
30th Mar 2026 (Mon)	774.00	782.50	771.50	782.00	1,269,100
27th Mar 2026 (Fri)	792.00	792.00	774.00	779.50	1,846,885
26th Mar 2026 (Thu)	802.00	802.50	789.50	789.50	1,890,198
25th Mar 2026 (Wed)	797.00	805.00	793.50	802.00	1,225,958
24th Mar 2026 (Tue)	801.00	803.50	785.50	788.00	4,163,633
23rd Mar 2026 (Mon)	766.00	812.50	754.00	797.50	1,617,750
20th Mar 2026 (Fri)	801.50	804.50	776.50	782.50	3,126,796
19th Mar 2026 (Thu)	812.00	813.50	786.50	795.00	1,783,887
18th Mar 2026 (Wed)	839.00	840.00	818.00	826.00	1,301,897
17th Mar 2026 (Tue)	830.00	840.50	824.00	826.00	2,293,455
16th Mar 2026 (Mon)	842.50	843.00	829.00	832.00	1,679,889
13th Mar 2026 (Fri)	843.00	845.50	833.00	837.50	1,036,348
12th Mar 2026 (Thu)	853.50	861.50	847.50	848.50	1,043,763
11th Mar 2026 (Wed)	861.00	865.00	850.50	857.00	2,243,184
10th Mar 2026 (Tue)	860.00	873.00	856.50	864.50	3,832,487
9th Mar 2026 (Mon)	843.00	844.00	823.50	844.00	2,185,683

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
7th Apr 2026 4:53 pm	RNS	Transfer of Treasury Shares
1st Apr 2026 9:00 am	RNS	Total Voting Rights
30th Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Annual Report and Accounts and Notice of AGM
13th Mar 2026 5:51 pm	RNS	SIP PDMR Notification
2nd Mar 2026 9:00 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	2025 Full Year Results
16th Feb 2026 9:00 am	RNS	SIP PDMR Notification
2nd Feb 2026 9:00 am	RNS	Block Listing Interim Review
2nd Feb 2026 9:00 am	RNS	Total Voting Rights

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,646.09

Change297.30