Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Price

Price 805.00p on 16-07-2026 at 15:47:04
Change 10.00p 1.26%
Buy 806.00p
Sell 805.50p
Last Trade: Sell 621.00 at 796.8752p
Day's Volume: 2,338,443
Last Close: 805.00p
Open: 791.50p
ISIN: GB0005576813
Day's Range 790.00p - 807.50p
52wk Range: 713.00p - 980.50p
Market Capitalisation: £4.42b
VWAP: 802.54856p
Shares in Issue: 548.98m

Howden Joinery (HWDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 621 796.8752p Ordinary
16:47:03 - 16-Jul-26
Sell* 99,430 805.00p Negotiated Trade
16:35:34 - 16-Jul-26
Sell* 1,345 805.00p SI Trade
16:35:17 - 16-Jul-26
Sell* 1,242 805.00p SI Trade
16:35:17 - 16-Jul-26
Sell* 14 805.00p SI Trade
16:35:17 - 16-Jul-26
Sell* 475 805.00p SI Trade
16:35:17 - 16-Jul-26
Sell* 1,774 805.00p SI Trade
16:35:17 - 16-Jul-26
Sell* 674,706 805.00p Uncrossing Trade
16:35:17 - 16-Jul-26
Sell* 1 806.00p Automatic Execution
16:29:17 - 16-Jul-26
Sell* 800 806.00p Automatic Execution
16:29:17 - 16-Jul-26
See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 777.00 801.50 777.00 795.00 1,537,324
14th Jul 2026 (Tue) 781.50 794.50 773.00 794.50 2,849,624
13th Jul 2026 (Mon) 772.00 792.50 772.00 792.50 1,381,384
10th Jul 2026 (Fri) 778.00 785.00 771.50 780.50 1,042,936
9th Jul 2026 (Thu) 776.00 777.00 762.00 771.00 1,986,346
8th Jul 2026 (Wed) 801.00 801.00 764.00 767.00 1,828,968
7th Jul 2026 (Tue) 821.00 824.00 806.00 806.00 2,265,328
6th Jul 2026 (Mon) 833.00 840.00 819.00 819.50 1,050,864
3rd Jul 2026 (Fri) 841.00 841.00 824.50 833.00 2,215,749
2nd Jul 2026 (Thu) 820.50 831.00 815.50 825.50 1,559,858
1st Jul 2026 (Wed) 837.50 841.00 822.00 826.00 1,630,415
30th Jun 2026 (Tue) 850.00 857.00 837.50 837.50 2,949,778
29th Jun 2026 (Mon) 853.00 860.50 847.00 847.00 1,169,986
26th Jun 2026 (Fri) 863.00 877.00 852.00 860.00 1,043,529
25th Jun 2026 (Thu) 846.50 872.50 846.00 867.50 2,458,516
24th Jun 2026 (Wed) 800.50 846.50 800.50 846.50 1,710,496
23rd Jun 2026 (Tue) 795.00 806.00 794.00 799.00 1,633,614
22nd Jun 2026 (Mon) 814.00 816.00 794.50 814.00 1,693,125
19th Jun 2026 (Fri) 819.50 819.50 808.00 808.00 3,413,948
18th Jun 2026 (Thu) 813.00 822.50 803.00 818.00 2,220,051
17th Jun 2026 (Wed) 812.00 816.00 802.50 812.50 2,027,364
16th Jun 2026 (Tue) 803.00 809.50 795.50 802.50 1,742,549
See more Howden Joinery price history

Howden Joinery (HWDN) Regulatory News

Date Source Headline
13th Jul 2026 10:30 am RNS Transaction in Own Shares
13th Jul 2026 9:00 am RNS Director/PDMR Shareholding
6th Jul 2026 10:15 am RNS Transaction in Own Shares
1st Jul 2026 12:05 pm RNS Total Voting Rights
29th Jun 2026 4:52 pm RNS Transaction in Own Shares
24th Jun 2026 4:02 pm RNS Holding(s) in Company
24th Jun 2026 12:56 pm RNS Holding(s) in Company
23rd Jun 2026 10:30 am RNS Completion of the acquisition of DIY Kitchens
22nd Jun 2026 3:49 pm RNS Admission of New Ordinary Shares
22nd Jun 2026 9:14 am RNS Transaction in Own Shares
See more Howden Joinery regulatory news

Howden Joinery (HWDN) Share News

UK earnings, trading statements calendar - next 7 days

16th Jul 2026 14:43

Read More

WINNERS & LOSERS: Oil stocks up as Trump says Iran ceasefire is 'over'

8th Jul 2026 10:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: UBS, RBC and Citi cut easyJet; UBS lowers Mondi

30th Jun 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC ups Central Asia Metals to 'sector perform'

29th Jun 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Segro bid boosts FTSE 100 as gold and oil sink

24th Jun 2026 17:00

(Alliance News) - The FTSE 100 closed higher on Wednesday as gains in property stocks and housebuilders offset a slump in mining stocks as metals prices fell. Read More

See more Howden Joinery news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered