Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	797.50p on 23-03-2026 at 16:59:00
Change	15.00p 1.92%
Buy	797.50p
Sell	796.00p

Last Trade:	Buy 100.00 at 797.00p
Day's Volume:	1,617,750
Last Close:	797.50p
Open:	766.00p
ISIN:	GB0005576813

Day's Range	754.00p - 812.50p
52wk Range:	647.50p - 980.50p
Market Capitalisation:	£4.30b
VWAP:	790.46549p
Shares in Issue:	539.04m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	100	797.00p	Automatic Execution	16:19:36 - 23-Mar-26
Buy*	64	797.00p	Automatic Execution	16:19:06 - 23-Mar-26
Buy*	75	797.00p	Automatic Execution	16:19:06 - 23-Mar-26
Buy*	285	797.00p	Automatic Execution	16:19:06 - 23-Mar-26
Sell*	316	797.00p	Automatic Execution	16:18:56 - 23-Mar-26
Buy*	60	797.00p	Automatic Execution	16:18:15 - 23-Mar-26
Buy*	73	797.00p	Automatic Execution	16:18:15 - 23-Mar-26
Buy*	363	797.00p	Automatic Execution	16:18:15 - 23-Mar-26
Buy*	136	797.00p	Automatic Execution	16:18:15 - 23-Mar-26
Sell*	44	796.50p	Automatic Execution	16:18:00 - 23-Mar-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	766.00	812.50	754.00	797.50	1,617,750
20th Mar 2026 (Fri)	801.50	804.50	776.50	782.50	3,126,796
19th Mar 2026 (Thu)	812.00	813.50	786.50	795.00	1,783,887
18th Mar 2026 (Wed)	839.00	840.00	818.00	826.00	1,301,897
17th Mar 2026 (Tue)	830.00	840.50	824.00	826.00	2,293,455
16th Mar 2026 (Mon)	842.50	843.00	829.00	832.00	1,679,889
13th Mar 2026 (Fri)	843.00	845.50	833.00	837.50	1,036,348
12th Mar 2026 (Thu)	853.50	861.50	847.50	848.50	1,043,763
11th Mar 2026 (Wed)	861.00	865.00	850.50	857.00	2,243,184
10th Mar 2026 (Tue)	860.00	873.00	856.50	864.50	3,832,487
9th Mar 2026 (Mon)	843.00	844.00	823.50	844.00	2,185,683
6th Mar 2026 (Fri)	876.50	882.50	855.00	864.00	2,265,079
5th Mar 2026 (Thu)	893.50	900.50	873.50	873.50	3,543,175
4th Mar 2026 (Wed)	910.50	910.50	892.00	892.00	1,903,362
3rd Mar 2026 (Tue)	948.00	948.00	901.00	907.00	2,986,695
2nd Mar 2026 (Mon)	958.00	962.00	938.00	951.00	2,687,964
27th Feb 2026 (Fri)	962.00	980.50	956.50	970.00	2,650,438
26th Feb 2026 (Thu)	917.50	957.50	904.50	948.00	6,277,010
25th Feb 2026 (Wed)	860.50	864.50	850.50	856.00	1,443,246
24th Feb 2026 (Tue)	856.00	867.00	848.50	860.00	1,805,268
23rd Feb 2026 (Mon)	859.00	869.50	851.50	851.50	1,034,221

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
18th Mar 2026 7:00 am	RNS	Annual Report and Accounts and Notice of AGM
13th Mar 2026 5:51 pm	RNS	SIP PDMR Notification
2nd Mar 2026 9:00 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	2025 Full Year Results
16th Feb 2026 9:00 am	RNS	SIP PDMR Notification
2nd Feb 2026 9:00 am	RNS	Block Listing Interim Review
2nd Feb 2026 9:00 am	RNS	Total Voting Rights
21st Jan 2026 12:35 pm	RNS	SIP PDMR Notification (replacement)
20th Jan 2026 3:00 pm	RNS	SIP PDMR Notification
2nd Jan 2026 9:00 am	RNS	Total Voting Rights

See more Howden Joinery regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18