Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	767.00p on 08-07-2026 at 17:55:07
Change	-39.00p -4.84%
Buy	766.50p
Sell	766.00p

Last Trade:	Buy 96,484.00 at 775.51p
Day's Volume:	1,828,968
Last Close:	767.00p
Open:	801.00p
ISIN:	GB0005576813

Day's Range	764.00p - 801.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.22b
VWAP:	773.52283p
Shares in Issue:	549.73m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	96,484	775.51p	SI Trade Negotiated Trade	17:03:48 - 08-Jul-26
Buy*	871	781.2951p	Ordinary	16:47:25 - 08-Jul-26
Buy*	76,379	767.00p	SI Trade	16:36:16 - 08-Jul-26
Sell*	643,713	767.00p	Uncrossing Trade	16:35:11 - 08-Jul-26
Unknown*	1	766.25p	SI Trade	16:29:56 - 08-Jul-26
Unknown*	22	766.25p	SI Trade	16:29:55 - 08-Jul-26
Sell*	150	766.195p	Ordinary	16:29:49 - 08-Jul-26
Sell*	2	766.00p	SI Trade	16:29:48 - 08-Jul-26
Sell*	2	766.00p	SI Trade	16:29:48 - 08-Jul-26
Sell*	15	766.00p	SI Trade	16:29:42 - 08-Jul-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	821.00	824.00	806.00	806.00	2,265,328
6th Jul 2026 (Mon)	833.00	840.00	819.00	819.50	1,050,864
3rd Jul 2026 (Fri)	841.00	841.00	824.50	833.00	2,215,749
2nd Jul 2026 (Thu)	820.50	831.00	815.50	825.50	1,559,858
1st Jul 2026 (Wed)	837.50	841.00	822.00	826.00	1,630,415
30th Jun 2026 (Tue)	850.00	857.00	837.50	837.50	2,949,778
29th Jun 2026 (Mon)	853.00	860.50	847.00	847.00	1,169,986
26th Jun 2026 (Fri)	863.00	877.00	852.00	860.00	1,043,529
25th Jun 2026 (Thu)	846.50	872.50	846.00	867.50	2,458,516
24th Jun 2026 (Wed)	800.50	846.50	800.50	846.50	1,710,496
23rd Jun 2026 (Tue)	795.00	806.00	794.00	799.00	1,633,614
22nd Jun 2026 (Mon)	814.00	816.00	794.50	814.00	1,693,125
19th Jun 2026 (Fri)	819.50	819.50	808.00	808.00	3,413,948
18th Jun 2026 (Thu)	813.00	822.50	803.00	818.00	2,220,051
17th Jun 2026 (Wed)	812.00	816.00	802.50	812.50	2,027,364
16th Jun 2026 (Tue)	803.00	809.50	795.50	802.50	1,742,549
15th Jun 2026 (Mon)	811.50	825.00	802.00	803.50	2,607,773
12th Jun 2026 (Fri)	796.00	802.50	794.00	800.00	1,444,930
11th Jun 2026 (Thu)	778.50	790.00	772.00	781.00	1,755,233
10th Jun 2026 (Wed)	782.50	790.00	774.50	781.50	1,683,645
9th Jun 2026 (Tue)	771.00	792.50	767.50	778.50	2,313,898
8th Jun 2026 (Mon)	776.00	776.00	762.00	770.50	1,565,243

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
6th Jul 2026 10:15 am	RNS	Transaction in Own Shares
1st Jul 2026 12:05 pm	RNS	Total Voting Rights
29th Jun 2026 4:52 pm	RNS	Transaction in Own Shares
24th Jun 2026 4:02 pm	RNS	Holding(s) in Company
24th Jun 2026 12:56 pm	RNS	Holding(s) in Company
23rd Jun 2026 10:30 am	RNS	Completion of the acquisition of DIY Kitchens
22nd Jun 2026 3:49 pm	RNS	Admission of New Ordinary Shares
22nd Jun 2026 9:14 am	RNS	Transaction in Own Shares
15th Jun 2026 5:08 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 5:22 pm	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84