| Price | 779.00p on 03-06-2026 at 16:30:00 |
|---|---|
| Change | 24.00p 3.18% |
| Buy | 782.50p |
| Sell | 782.00p |
| Last Trade: | Sell 38,000.00 at 776.44p |
| Day's Volume: | 3,714,310 |
| Last Close: | 779.00p |
| Open: | 762.50p |
| ISIN: | GB0005576813 |
| Day's Range | 762.50p - 794.00p |
| 52wk Range: | 713.00p - 980.50p |
| Market Capitalisation: | £4.21b |
| VWAP: | 774.42796p |
| Shares in Issue: | 540.02m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Howden Joinery (HWDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,000 | 776.44p | SI Trade Suspected SELL Trade |
17:12:57 - 03-Jun-26 |
| Sell* | 110 | 779.00p | SI Trade Suspected SELL Trade |
16:48:16 - 03-Jun-26 |
| Sell* | 3,557 | 777.0971p | Ordinary |
16:48:03 - 03-Jun-26 |
| Sell* | 8,864 | 771.267p | SI Trade Suspected SELL Trade |
16:47:03 - 03-Jun-26 |
| Sell* | 717 | 774.977p | SI Trade Suspected SELL Trade |
16:40:37 - 03-Jun-26 |
| Buy* | 2,243 | 779.00p | Automatic Execution |
16:36:58 - 03-Jun-26 |
| Sell* | 1,624 | 779.00p | SI Trade |
16:35:22 - 03-Jun-26 |
| Buy* | 913,813 | 779.00p | Suspected BUY Trade |
16:35:22 - 03-Jun-26 |
| Sell* | 163 | 782.50p | Automatic Execution |
16:29:26 - 03-Jun-26 |
| Sell* | 1,350 | 782.50p | Automatic Execution |
16:29:26 - 03-Jun-26 |
Howden Joinery (HWDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 11:37 am | RNS | Total Voting Rights |
| 27th May 2026 5:22 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 5:42 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 12:48 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:10 pm | RNS | Result of AGM |
| 7th May 2026 8:00 am | RNS | AGM Statement |
| 1st May 2026 9:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 7:00 am | RNS | Trading Update |
| 21st Apr 2026 3:28 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
