Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	821.50p on 04-08-2026 at 18:35:05
Change	16.50p 2.05%
Buy	819.50p
Sell	818.50p

Last Trade:	Buy 3,391.00 at 812.93p
Day's Volume:	1,033,481
Last Close:	821.50p
Open:	809.00p
ISIN:	GB0005576813

Day's Range	803.00p - 822.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.50b
VWAP:	817.19151p
Shares in Issue:	547.48m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	3,391	812.93p	Ordinary	16:47:37 - 04-Aug-26
Buy*	400	809.00p	Ordinary	16:47:37 - 04-Aug-26
Unknown*	492,277	821.50p	Uncrossing Trade	16:35:20 - 04-Aug-26
Sell*	209	819.00p	Automatic Execution	16:29:54 - 04-Aug-26
Sell*	1,180	819.00p	Automatic Execution	16:29:54 - 04-Aug-26
Sell*	288	819.00p	Automatic Execution	16:29:54 - 04-Aug-26
Buy*	252	819.50p	Automatic Execution	16:29:40 - 04-Aug-26
Buy*	492	819.50p	Automatic Execution	16:29:40 - 04-Aug-26
Buy*	419	819.50p	Automatic Execution	16:29:40 - 04-Aug-26
Buy*	54	819.50p	Automatic Execution	16:29:40 - 04-Aug-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	809.00	822.00	803.00	821.50	1,033,481
3rd Aug 2026 (Mon)	796.00	819.50	795.50	805.00	1,479,441
31st Jul 2026 (Fri)	786.00	793.50	780.50	788.50	1,416,591
30th Jul 2026 (Thu)	784.50	806.50	781.00	789.00	1,327,654
29th Jul 2026 (Wed)	789.00	795.50	783.00	786.50	1,384,874
28th Jul 2026 (Tue)	779.50	792.00	774.00	788.00	1,961,837
27th Jul 2026 (Mon)	781.00	781.00	761.00	770.50	1,628,213
24th Jul 2026 (Fri)	768.50	770.50	753.00	766.00	2,923,790
23rd Jul 2026 (Thu)	793.00	811.00	763.50	770.50	2,231,411
22nd Jul 2026 (Wed)	775.50	792.00	763.50	775.00	3,323,985
21st Jul 2026 (Tue)	767.50	778.00	765.00	772.00	1,830,662
20th Jul 2026 (Mon)	799.00	800.00	782.50	783.00	1,473,125
17th Jul 2026 (Fri)	803.50	811.00	800.50	800.50	2,064,571
16th Jul 2026 (Thu)	791.50	807.50	790.00	805.00	2,338,443
15th Jul 2026 (Wed)	777.00	801.50	777.00	795.00	1,537,324
14th Jul 2026 (Tue)	781.50	794.50	773.00	794.50	2,849,624
13th Jul 2026 (Mon)	772.00	792.50	772.00	792.50	1,381,384
10th Jul 2026 (Fri)	778.00	785.00	771.50	780.50	1,042,936
9th Jul 2026 (Thu)	776.00	777.00	762.00	771.00	1,986,346
8th Jul 2026 (Wed)	801.00	801.00	764.00	767.00	1,828,968
7th Jul 2026 (Tue)	821.00	824.00	806.00	806.00	2,265,328
6th Jul 2026 (Mon)	833.00	840.00	819.00	819.50	1,050,864

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
3rd Aug 2026 11:04 am	RNS	Transaction in Own Shares
3rd Aug 2026 11:04 am	RNS	Total Voting Rights
30th Jul 2026 9:40 am	RNS	Director/PDMR Shareholding
29th Jul 2026 10:30 am	RNS	Director Declaration
27th Jul 2026 3:05 pm	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Half Year Report
20th Jul 2026 10:00 am	RNS	Transaction in Own Shares
13th Jul 2026 10:30 am	RNS	Transaction in Own Shares
13th Jul 2026 9:00 am	RNS	Director/PDMR Shareholding
6th Jul 2026 10:15 am	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68