Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	839.50p on 30-12-2025 at 19:40:06
Change	6.50p 0.78%
Buy	839.50p
Sell	838.50p

Last Trade:	Buy 188,744.00 at 839.50p
Day's Volume:	352,830
Last Close:	839.50p
Open:	834.00p
ISIN:	GB0005576813

Day's Range	831.50p - 840.00p
52wk Range:	647.50p - 939.50p
Market Capitalisation:	£4.53b
VWAP:	837.62051p
Shares in Issue:	539.04m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	188,744	839.50p	Suspected BUY Trade	16:35:07 - 30-Dec-25
Sell*	79	839.00p	Automatic Execution	16:29:55 - 30-Dec-25
Sell*	558	839.50p	Automatic Execution	16:29:23 - 30-Dec-25
Sell*	349	839.50p	Automatic Execution	16:29:23 - 30-Dec-25
Sell*	701	839.50p	Automatic Execution	16:29:23 - 30-Dec-25
Sell*	68	839.50p	Automatic Execution	16:29:23 - 30-Dec-25
Sell*	174	839.50p	Automatic Execution	16:29:23 - 30-Dec-25
Sell*	434	839.50p	Automatic Execution	16:29:19 - 30-Dec-25
Sell*	701	839.50p	Automatic Execution	16:29:19 - 30-Dec-25
Buy*	100	840.00p	Automatic Execution	16:29:19 - 30-Dec-25

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	834.00	840.00	831.50	839.50	352,830
29th Dec 2025 (Mon)	834.00	839.50	830.50	833.00	543,099
26th Dec 2025 (Fri)	831.00	831.00	831.00	831.00	0
25th Dec 2025 (Thu)	831.00	831.00	831.00	831.00	0
24th Dec 2025 (Wed)	832.50	834.50	830.00	831.00	84,910
23rd Dec 2025 (Tue)	833.00	834.50	828.50	828.50	470,460
22nd Dec 2025 (Mon)	839.50	840.00	828.50	829.50	1,202,908
19th Dec 2025 (Fri)	833.00	840.50	829.50	840.50	2,339,761
18th Dec 2025 (Thu)	822.50	838.50	822.50	837.00	1,108,856
17th Dec 2025 (Wed)	823.00	831.50	821.50	825.50	2,632,862
16th Dec 2025 (Tue)	813.50	822.50	813.50	820.50	2,538,152
15th Dec 2025 (Mon)	811.50	819.00	808.50	816.00	926,305
12th Dec 2025 (Fri)	811.00	813.00	800.50	808.00	1,069,788
11th Dec 2025 (Thu)	815.00	817.00	806.00	806.00	924,916
10th Dec 2025 (Wed)	802.50	813.00	801.50	810.00	1,381,426
9th Dec 2025 (Tue)	808.50	815.00	806.00	808.00	692,150
8th Dec 2025 (Mon)	823.50	825.00	808.50	808.50	970,237
5th Dec 2025 (Fri)	827.50	834.50	823.50	824.50	638,630
4th Dec 2025 (Thu)	823.50	836.00	819.50	827.50	675,208
3rd Dec 2025 (Wed)	827.50	827.50	812.00	817.50	2,178,480
2nd Dec 2025 (Tue)	837.50	841.50	824.00	824.50	919,375
1st Dec 2025 (Mon)	838.50	840.00	828.00	839.50	699,087

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
17th Dec 2025 2:33 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 1:00 pm	RNS	Change of Registrar
8th Dec 2025 9:59 am	RNS	SIP PDMR Notification
1st Dec 2025 9:00 am	RNS	Total Voting Rights
25th Nov 2025 5:20 pm	RNS	Director/PDMR Shareholding
24th Nov 2025 6:14 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 5:17 pm	RNS	Transaction in Own Shares
20th Nov 2025 1:50 pm	RNS	SIP PDMR Notification
19th Nov 2025 5:34 pm	RNS	Transaction in Own Shares
18th Nov 2025 5:07 pm	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18