Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	748.50p on 01-06-2026 at 17:25:06
Change	-19.50p -2.54%
Buy	744.00p
Sell	743.50p

Last Trade:	Buy 3,218.00 at 755.5901p
Day's Volume:	1,689,607
Last Close:	748.50p
Open:	767.00p
ISIN:	GB0005576813

Day's Range	741.50p - 767.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.04b
VWAP:	752.29255p
Shares in Issue:	540.02m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	3,218	755.5901p	Ordinary	16:47:02 - 01-Jun-26
Sell*	5,000	748.50p	Automatic Execution	16:36:45 - 01-Jun-26
Sell*	5,310	748.50p	Automatic Execution	16:36:33 - 01-Jun-26
Buy*	1,498	748.50p	Automatic Execution	16:36:24 - 01-Jun-26
Buy*	1,033	748.50p	Automatic Execution	16:36:24 - 01-Jun-26
Buy*	2,159	748.50p	Automatic Execution	16:36:24 - 01-Jun-26
Buy*	952	748.50p	SI Trade	16:35:14 - 01-Jun-26
Buy*	300	748.50p	SI Trade	16:35:14 - 01-Jun-26
Buy*	739,276	748.50p	Suspected BUY Trade	16:35:14 - 01-Jun-26
Unknown*	142	743.75p	OTC Trade	16:29:58 - 01-Jun-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	771.00	781.00	768.00	768.00	4,300,469
28th May 2026 (Thu)	773.00	773.00	763.00	770.00	2,332,958
27th May 2026 (Wed)	763.50	786.00	763.50	776.00	1,661,430
26th May 2026 (Tue)	775.00	786.00	766.50	766.50	3,450,566
25th May 2026 (Mon)	767.00	767.00	767.00	767.00	0
22nd May 2026 (Fri)	760.50	773.00	754.00	767.00	1,839,479
21st May 2026 (Thu)	743.50	758.00	743.50	756.50	2,105,436
20th May 2026 (Wed)	734.00	749.50	727.00	749.50	2,376,016
19th May 2026 (Tue)	733.00	743.00	733.00	737.00	4,627,229
18th May 2026 (Mon)	716.00	736.50	713.00	733.00	1,107,082
15th May 2026 (Fri)	727.00	727.50	715.50	723.50	3,286,196
14th May 2026 (Thu)	732.00	741.50	726.00	735.50	1,737,350
13th May 2026 (Wed)	733.00	739.00	721.50	731.50	2,935,994
12th May 2026 (Tue)	752.00	756.50	730.00	733.00	2,728,290
11th May 2026 (Mon)	783.50	783.50	761.00	761.00	1,669,157
8th May 2026 (Fri)	788.50	800.00	778.00	780.50	1,294,881
7th May 2026 (Thu)	800.00	803.00	788.00	793.00	1,840,389
6th May 2026 (Wed)	783.50	804.00	772.00	796.00	4,250,905
5th May 2026 (Tue)	774.00	774.00	762.50	765.00	2,243,595
4th May 2026 (Mon)	773.00	773.00	773.00	773.00	0
1st May 2026 (Fri)	775.50	781.00	771.50	773.00	653,363

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
27th May 2026 5:22 pm	RNS	Director/PDMR Shareholding
14th May 2026 5:42 pm	RNS	Director/PDMR Shareholding
14th May 2026 12:48 pm	RNS	Holding(s) in Company
7th May 2026 1:10 pm	RNS	Result of AGM
7th May 2026 8:00 am	RNS	AGM Statement
1st May 2026 9:00 am	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Trading Update
21st Apr 2026 3:28 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS	Transfer of Treasury Shares
15th Apr 2026 6:04 pm	RNS	Holding(s) in Company

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33