Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	770.50p on 08-06-2026 at 18:35:06
Change	-9.50p -1.22%
Buy	771.00p
Sell	770.50p

Last Trade:	Buy 3,076.00 at 768.8077p
Day's Volume:	1,565,243
Last Close:	770.50p
Open:	776.00p
ISIN:	GB0005576813

Day's Range	762.00p - 776.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.16b
VWAP:	770.03078p
Shares in Issue:	540.02m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	3,076	768.8077p	Ordinary	16:47:34 - 08-Jun-26
Buy*	509,031	770.50p	Suspected BUY Trade	16:35:24 - 08-Jun-26
Unknown*	175	770.50p	OTC Trade	16:29:59 - 08-Jun-26
Sell*	175	770.50p	SI Trade	16:29:59 - 08-Jun-26
Buy*	81	771.00p	SI Trade	16:29:57 - 08-Jun-26
Sell*	7	770.50p	Automatic Execution	16:29:55 - 08-Jun-26
Buy*	514	771.00p	Automatic Execution	16:29:55 - 08-Jun-26
Buy*	239	771.00p	Automatic Execution	16:29:33 - 08-Jun-26
Buy*	331	771.00p	Automatic Execution	16:29:33 - 08-Jun-26
Buy*	662	771.00p	Automatic Execution	16:29:33 - 08-Jun-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	776.00	776.00	762.00	770.50	1,565,243
5th Jun 2026 (Fri)	785.50	796.50	777.00	780.00	3,128,968
4th Jun 2026 (Thu)	780.50	788.00	772.50	780.00	1,389,388
3rd Jun 2026 (Wed)	762.50	794.00	762.50	779.00	3,714,310
2nd Jun 2026 (Tue)	754.00	764.00	750.50	755.00	1,068,883
1st Jun 2026 (Mon)	767.00	767.00	741.50	748.50	1,689,607
29th May 2026 (Fri)	771.00	781.00	768.00	768.00	4,300,469
28th May 2026 (Thu)	773.00	773.00	763.00	770.00	2,332,958
27th May 2026 (Wed)	763.50	786.00	763.50	776.00	1,661,430
26th May 2026 (Tue)	775.00	786.00	766.50	766.50	3,450,566
25th May 2026 (Mon)	767.00	767.00	767.00	767.00	0
22nd May 2026 (Fri)	760.50	773.00	754.00	767.00	1,839,479
21st May 2026 (Thu)	743.50	758.00	743.50	756.50	2,105,436
20th May 2026 (Wed)	734.00	749.50	727.00	749.50	2,376,016
19th May 2026 (Tue)	733.00	743.00	733.00	737.00	4,627,229
18th May 2026 (Mon)	716.00	736.50	713.00	733.00	1,107,082
15th May 2026 (Fri)	727.00	727.50	715.50	723.50	3,286,196
14th May 2026 (Thu)	732.00	741.50	726.00	735.50	1,737,350
13th May 2026 (Wed)	733.00	739.00	721.50	731.50	2,935,994
12th May 2026 (Tue)	752.00	756.50	730.00	733.00	2,728,290
11th May 2026 (Mon)	783.50	783.50	761.00	761.00	1,669,157

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
8th Jun 2026 1:28 pm	RNS	Transaction in Own Shares
4th Jun 2026 3:38 pm	RNS	Director/PDMR Shareholding
3rd Jun 2026 8:00 am	RNS	Share Buyback Programme
3rd Jun 2026 7:00 am	RNS	Howdens agrees to acquire DIY Kitchens
1st Jun 2026 11:37 am	RNS	Total Voting Rights
27th May 2026 5:22 pm	RNS	Director/PDMR Shareholding
14th May 2026 5:42 pm	RNS	Director/PDMR Shareholding
14th May 2026 12:48 pm	RNS	Holding(s) in Company
7th May 2026 1:10 pm	RNS	Result of AGM
7th May 2026 8:00 am	RNS	AGM Statement

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,373.20

Change5.15