Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	840.50p on 16-04-2026 at 09:29:04
Change	15.50p 1.88%
Buy	841.00p
Sell	840.00p

Last Trade:	Sell 571.00 at 840.50p
Day's Volume:	283,720
Last Close:	825.00p
Open:	826.00p
ISIN:	GB0005576813

Day's Range	826.00p - 840.50p
52wk Range:	710.00p - 980.50p
Market Capitalisation:	£4.54b
VWAP:	829.13174p
Shares in Issue:	539.97m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	571	840.50p	Automatic Execution	10:28:56 - 16-Apr-26
Buy*	424	840.50p	Automatic Execution	10:28:31 - 16-Apr-26
Buy*	107	840.50p	Automatic Execution	10:27:29 - 16-Apr-26
Buy*	290	840.50p	Automatic Execution	10:27:29 - 16-Apr-26
Buy*	149	840.50p	Automatic Execution	10:27:29 - 16-Apr-26
Sell*	271	840.00p	Automatic Execution	10:25:52 - 16-Apr-26
Sell*	579	840.00p	Automatic Execution	10:25:52 - 16-Apr-26
Buy*	1,030	840.00p	Automatic Execution	10:25:52 - 16-Apr-26
Buy*	132	840.00p	Automatic Execution	10:25:52 - 16-Apr-26
Unknown*	348	840.00p	OTC Trade	10:24:24 - 16-Apr-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	837.00	837.00	823.00	825.00	2,148,556
14th Apr 2026 (Tue)	826.50	835.00	826.00	835.00	1,354,874
13th Apr 2026 (Mon)	822.50	822.50	815.00	822.50	1,536,732
10th Apr 2026 (Fri)	830.00	831.50	824.00	827.50	3,006,859
9th Apr 2026 (Thu)	818.00	830.50	813.50	830.50	1,705,523
8th Apr 2026 (Wed)	827.50	847.00	817.50	837.00	1,790,384
7th Apr 2026 (Tue)	800.50	810.00	783.50	791.00	1,724,100
6th Apr 2026 (Mon)	799.00	799.00	799.00	799.00	0
3rd Apr 2026 (Fri)	799.00	799.00	799.00	799.00	0
2nd Apr 2026 (Thu)	803.50	810.50	793.50	799.00	1,842,689
1st Apr 2026 (Wed)	808.00	814.00	801.50	814.00	1,303,486
31st Mar 2026 (Tue)	781.50	796.50	781.00	791.00	1,208,755
30th Mar 2026 (Mon)	774.00	782.50	771.50	782.00	1,269,100
27th Mar 2026 (Fri)	792.00	792.00	774.00	779.50	1,846,885
26th Mar 2026 (Thu)	802.00	802.50	789.50	789.50	1,890,198
25th Mar 2026 (Wed)	797.00	805.00	793.50	802.00	1,225,958
24th Mar 2026 (Tue)	801.00	803.50	785.50	788.00	4,163,633
23rd Mar 2026 (Mon)	766.00	812.50	754.00	797.50	1,617,750
20th Mar 2026 (Fri)	801.50	804.50	776.50	782.50	3,126,796
19th Mar 2026 (Thu)	812.00	813.50	786.50	795.00	1,783,887
18th Mar 2026 (Wed)	839.00	840.00	818.00	826.00	1,301,897
17th Mar 2026 (Tue)	830.00	840.50	824.00	826.00	2,293,455
16th Mar 2026 (Mon)	842.50	843.00	829.00	832.00	1,679,889

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
15th Apr 2026 6:04 pm	RNS	Holding(s) in Company
15th Apr 2026 6:00 pm	RNS	Holding(s) in Company
15th Apr 2026 9:00 am	RNS	Director/PDMR Shareholding
10th Apr 2026 5:00 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 2:36 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 9:00 am	RNS	Holding(s) in Company
7th Apr 2026 4:53 pm	RNS	Transfer of Treasury Shares
1st Apr 2026 9:00 am	RNS	Total Voting Rights
30th Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Annual Report and Accounts and Notice of AGM

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,581.09

Change21.51