Howden Joinery Share Price (HWDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 924.20on 27-10-2021 at 10:22:42
Change 8.40 0.92%
Buy 924.40
Sell 923.80
Sponsored Financial Content
Last Trade: Buy 36 at 924.20p
Day's Volume: 170,549
Last Close: 915.80p
Open: 909.80p
ISIN: GB0005576813
Day's Range 909.20p - 925.20p
52wk Range: 607.60p - 985.40p
Market Capitalisation: £5,471m
VWAP: 923.553p
Shares in Issue: 592m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*36924.20Automatic Execution
10:22:35 - 27-Oct-21
Buy*125924.20Automatic Execution
10:22:35 - 27-Oct-21
Buy*37924.20Automatic Execution
10:22:35 - 27-Oct-21
Sell*292924.40Automatic Execution
10:22:35 - 27-Oct-21
Buy*36924.60Automatic Execution
10:22:31 - 27-Oct-21
Buy*134924.60Automatic Execution
10:22:31 - 27-Oct-21
Buy*27924.60Automatic Execution
10:22:31 - 27-Oct-21
Sell*22924.60Automatic Execution
10:22:31 - 27-Oct-21
Sell*20924.60Automatic Execution
10:22:31 - 27-Oct-21
Sell*35924.80Automatic Execution
10:21:32 - 27-Oct-21

Share Price History for Howden Joinery

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)896.60900.60892.00899.40
22nd Oct 2021 (Fri)889.20896.60882.60895.70
21st Oct 2021 (Thu)865.00886.60865.00881.50
20th Oct 2021 (Wed)885.80890.20877.40881.20
19th Oct 2021 (Tue)899.60903.20886.20891.30
18th Oct 2021 (Mon)895.40898.20889.80895.30
15th Oct 2021 (Fri)891.20902.20878.80900.90
14th Oct 2021 (Thu)859.00876.40857.60875.30
13th Oct 2021 (Wed)834.00875.00825.80868.70
12th Oct 2021 (Tue)827.60837.60825.60830.90
11th Oct 2021 (Mon)846.60846.60825.20836.50
8th Oct 2021 (Fri)856.60856.60844.80847.40
7th Oct 2021 (Thu)854.00861.80843.60856.60
6th Oct 2021 (Wed)860.20863.00844.00847.70
5th Oct 2021 (Tue)881.60886.00865.40867.10
4th Oct 2021 (Mon)885.60891.60874.40876.10
1st Oct 2021 (Fri)878.20891.00874.20885.80
30th Sep 2021 (Thu)908.60910.40891.60896.00
29th Sep 2021 (Wed)907.20919.60902.00904.90
28th Sep 2021 (Tue)938.20938.80894.80942.30
27th Sep 2021 (Mon)962.40964.80932.20960.10

News about Howden Joinery (HWDN)

Director Deals - (HWDN)

News - Thursday, October 14, 2021

Paul Hayes, Financial Director, has transferred in 6 shares in the company on th......

Director Deals - (HWDN)

News - Thursday, October 14, 2021

Paul Hayes, Financial Director, bought 18 shares in the company on the 12th Octo......

FTSE 100 Latest
Value7,253.39
Change-24.23


Login to your account

Forgot Password?

Not Registered