Howden Joinery Share Price (HWDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 794.60on 14-05-2021 at 16:30:00
Change 4.00 0.51%
Buy 794.80
Sell 794.00
Buy / Sell HWDN Shares
Sponsored Financial Content
Last Trade: Buy 108,533 at 794.60p
Day's Volume: 1,163,931
Last Close: 790.60p
Open: 790.60p
ISIN: GB0005576813
Day's Range 788.60p - 798.80p
52wk Range: 488.10p - 827.00p
Market Capitalisation: £4,746m
VWAP: 794.158p
Shares in Issue: 597m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*108,533794.60Ordinary
17:58:59 - 14-May-21
Buy*101,143794.60Ordinary
17:58:59 - 14-May-21
Buy*13794.60Ordinary
17:58:57 - 14-May-21
Buy*27797.00Ordinary
17:25:56 - 14-May-21
Buy*4,138794.558Ordinary
17:25:41 - 14-May-21
Buy*2,221794.658Ordinary
17:25:41 - 14-May-21
Buy*6,360796.234Ordinary
17:23:14 - 14-May-21
Sell*29,168792.262Ordinary
17:23:14 - 14-May-21
Sell*19,896793.64Ordinary
17:23:14 - 14-May-21
Sell*74791.923Ordinary
17:22:39 - 14-May-21

Share Price History for Howden Joinery

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)788.00788.00777.60777.80
11th May 2021 (Tue)801.00801.40778.80779.90
10th May 2021 (Mon)812.20817.60806.00810.60
7th May 2021 (Fri)803.00806.40797.00799.70
6th May 2021 (Thu)806.00807.60796.60800.50
5th May 2021 (Wed)795.00805.60792.40802.30
4th May 2021 (Tue)827.00827.00788.60789.70
3rd May 2021 (Mon)00.000.00807.50
30th Apr 2021 (Fri)803.80817.80803.80805.60
29th Apr 2021 (Thu)800.00814.20799.40805.60
28th Apr 2021 (Wed)798.20803.60792.00800.50
27th Apr 2021 (Tue)813.00815.00791.00791.40
26th Apr 2021 (Mon)796.80817.40796.80815.50
23rd Apr 2021 (Fri)806.20812.60795.00806.00
22nd Apr 2021 (Thu)790.00804.00785.60802.60
21st Apr 2021 (Wed)790.20792.20783.80786.40
20th Apr 2021 (Tue)797.80804.40787.00789.40
19th Apr 2021 (Mon)805.20805.40797.20799.50
16th Apr 2021 (Fri)804.00804.00793.20801.00
15th Apr 2021 (Thu)794.40808.80794.40802.20
14th Apr 2021 (Wed)782.80795.00774.80792.00

News about Howden Joinery (HWDN)

Howden Joinery revenue rises as prices, volume grow

News - Thursday, April 29, 2021

kitchens and joinery products business Howden Joinery reported a rise in first-h......

Howdens Joinery upgrades outlook on profit amid stronger-than-expected performance

News - Wednesday, January 13, 2021

Kitchens and joinery products maker Howdens Joinery upgraded its outlook on annu......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered