Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	773.00p on 14-07-2026 at 08:50:15
Change	-19.50p -2.46%
Buy	773.50p
Sell	772.50p

Last Trade:	Buy 260.00 at 773.00p
Day's Volume:	109,182
Last Close:	792.50p
Open:	781.50p
ISIN:	GB0005576813

Day's Range	773.00p - 786.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.24b
VWAP:	777.33058p
Shares in Issue:	548.98m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	260	773.00p	Automatic Execution	09:49:17 - 14-Jul-26
Buy*	199	773.00p	Automatic Execution	09:49:11 - 14-Jul-26
Sell*	184	773.00p	Automatic Execution	09:48:31 - 14-Jul-26
Sell*	114	773.00p	Automatic Execution	09:48:31 - 14-Jul-26
Sell*	60	773.00p	Automatic Execution	09:48:31 - 14-Jul-26
Sell*	236	773.00p	Automatic Execution	09:48:24 - 14-Jul-26
Buy*	36	773.50p	Automatic Execution	09:48:01 - 14-Jul-26
Buy*	30	773.50p	Automatic Execution	09:48:01 - 14-Jul-26
Buy*	357	773.00p	Automatic Execution	09:47:09 - 14-Jul-26
Buy*	393	773.00p	Automatic Execution	09:47:09 - 14-Jul-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	772.00	792.50	772.00	792.50	1,381,384
10th Jul 2026 (Fri)	778.00	785.00	771.50	780.50	1,042,936
9th Jul 2026 (Thu)	776.00	777.00	762.00	771.00	1,986,346
8th Jul 2026 (Wed)	801.00	801.00	764.00	767.00	1,828,968
7th Jul 2026 (Tue)	821.00	824.00	806.00	806.00	2,265,328
6th Jul 2026 (Mon)	833.00	840.00	819.00	819.50	1,050,864
3rd Jul 2026 (Fri)	841.00	841.00	824.50	833.00	2,215,749
2nd Jul 2026 (Thu)	820.50	831.00	815.50	825.50	1,559,858
1st Jul 2026 (Wed)	837.50	841.00	822.00	826.00	1,630,415
30th Jun 2026 (Tue)	850.00	857.00	837.50	837.50	2,949,778
29th Jun 2026 (Mon)	853.00	860.50	847.00	847.00	1,169,986
26th Jun 2026 (Fri)	863.00	877.00	852.00	860.00	1,043,529
25th Jun 2026 (Thu)	846.50	872.50	846.00	867.50	2,458,516
24th Jun 2026 (Wed)	800.50	846.50	800.50	846.50	1,710,496
23rd Jun 2026 (Tue)	795.00	806.00	794.00	799.00	1,633,614
22nd Jun 2026 (Mon)	814.00	816.00	794.50	814.00	1,693,125
19th Jun 2026 (Fri)	819.50	819.50	808.00	808.00	3,413,948
18th Jun 2026 (Thu)	813.00	822.50	803.00	818.00	2,220,051
17th Jun 2026 (Wed)	812.00	816.00	802.50	812.50	2,027,364
16th Jun 2026 (Tue)	803.00	809.50	795.50	802.50	1,742,549
15th Jun 2026 (Mon)	811.50	825.00	802.00	803.50	2,607,773

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
13th Jul 2026 10:30 am	RNS	Transaction in Own Shares
13th Jul 2026 9:00 am	RNS	Director/PDMR Shareholding
6th Jul 2026 10:15 am	RNS	Transaction in Own Shares
1st Jul 2026 12:05 pm	RNS	Total Voting Rights
29th Jun 2026 4:52 pm	RNS	Transaction in Own Shares
24th Jun 2026 4:02 pm	RNS	Holding(s) in Company
24th Jun 2026 12:56 pm	RNS	Holding(s) in Company
23rd Jun 2026 10:30 am	RNS	Completion of the acquisition of DIY Kitchens
22nd Jun 2026 3:49 pm	RNS	Admission of New Ordinary Shares
22nd Jun 2026 9:14 am	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,427.41

Change-70.88