Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	796.00p on 20-08-2026 at 18:15:05
Change	-1.50p -0.19%
Buy	798.50p
Sell	797.50p

Last Trade:	Buy 1,106.00 at 793.9901p
Day's Volume:	476,551
Last Close:	796.00p
Open:	797.50p
ISIN:	GB0005576813

Day's Range	790.50p - 798.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.35b
VWAP:	795.4278p
Shares in Issue:	546.15m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	1,106	793.9901p	Ordinary	16:47:14 - 20-Aug-26
Buy*	690	796.00p	SI Trade	16:35:20 - 20-Aug-26
Buy*	271,189	796.00p	Suspected BUY Trade	16:35:20 - 20-Aug-26
Buy*	1,268	798.00p	Automatic Execution	16:29:37 - 20-Aug-26
Buy*	602	797.50p	Automatic Execution	16:29:24 - 20-Aug-26
Buy*	19	797.50p	SI Trade	16:29:01 - 20-Aug-26
Buy*	57	797.50p	Automatic Execution	16:28:18 - 20-Aug-26
Buy*	699	797.50p	Automatic Execution	16:28:18 - 20-Aug-26
Sell*	378	797.50p	Automatic Execution	16:28:18 - 20-Aug-26
Sell*	26	797.50p	Automatic Execution	16:28:18 - 20-Aug-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	797.50	798.00	790.50	796.00	476,551
19th Aug 2026 (Wed)	796.00	803.50	790.50	797.50	718,228
18th Aug 2026 (Tue)	794.50	805.00	788.50	795.00	996,128
17th Aug 2026 (Mon)	827.00	827.00	797.00	798.00	1,285,673
14th Aug 2026 (Fri)	808.00	831.50	808.00	827.00	1,222,332
13th Aug 2026 (Thu)	821.50	832.50	815.50	822.50	808,936
12th Aug 2026 (Wed)	820.00	834.50	816.00	818.50	781,454
11th Aug 2026 (Tue)	830.00	832.00	821.00	824.00	1,057,506
10th Aug 2026 (Mon)	839.50	840.50	830.50	831.00	740,711
7th Aug 2026 (Fri)	830.00	847.00	827.50	840.00	629,454
6th Aug 2026 (Thu)	834.00	842.50	830.50	834.00	912,422
5th Aug 2026 (Wed)	825.50	835.50	818.50	833.00	2,022,318
4th Aug 2026 (Tue)	809.00	822.00	803.00	821.50	1,033,481
3rd Aug 2026 (Mon)	796.00	819.50	795.50	805.00	1,479,441
31st Jul 2026 (Fri)	786.00	793.50	780.50	788.50	1,416,591
30th Jul 2026 (Thu)	784.50	806.50	781.00	789.00	1,327,654
29th Jul 2026 (Wed)	789.00	795.50	783.00	786.50	1,384,874
28th Jul 2026 (Tue)	779.50	792.00	774.00	788.00	1,961,837
27th Jul 2026 (Mon)	781.00	781.00	761.00	770.50	1,628,213
24th Jul 2026 (Fri)	768.50	770.50	753.00	766.00	2,923,790
23rd Jul 2026 (Thu)	793.00	811.00	763.50	770.50	2,231,411
22nd Jul 2026 (Wed)	775.50	792.00	763.50	775.00	3,323,985
21st Jul 2026 (Tue)	767.50	778.00	765.00	772.00	1,830,662

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
17th Aug 2026 11:25 am	RNS	Transaction in Own Shares
13th Aug 2026 3:21 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 10:00 am	RNS	Transaction in Own Shares
10th Aug 2026 8:00 am	RNS	Share Buyback Programme
3rd Aug 2026 11:04 am	RNS	Transaction in Own Shares
3rd Aug 2026 11:04 am	RNS	Total Voting Rights
30th Jul 2026 9:40 am	RNS	Director/PDMR Shareholding
29th Jul 2026 10:30 am	RNS	Director Declaration
27th Jul 2026 3:05 pm	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Half Year Report

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81