Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	777.50p on 16-10-2026 at 08:20:08
Change	1.00p 0.13%
Buy	778.00p
Sell	777.00p

Last Trade:	Unknown 0.00 at 778.00p
Day's Volume:	41,938
Last Close:	776.50p
Open:	780.00p
ISIN:	GB0005576813

Day's Range	774.50p - 780.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.23b
VWAP:	776.28564p
Shares in Issue:	543.48m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Unknown*	0	778.00p	SI Trade	09:20:07 - 16-Oct-26
Buy*	97	777.50p	Automatic Execution	09:18:00 - 16-Oct-26
Buy*	19	777.50p	Automatic Execution	09:18:00 - 16-Oct-26
Sell*	26	776.50p	SI Trade	09:14:07 - 16-Oct-26
Buy*	26	777.50p	Automatic Execution	09:12:05 - 16-Oct-26
Sell*	29	777.00p	Automatic Execution	09:10:10 - 16-Oct-26
Sell*	29	777.15p	Ordinary	09:09:07 - 16-Oct-26
Buy*	65	777.50p	Automatic Execution	09:07:59 - 16-Oct-26
Buy*	4	777.50p	SI Trade	09:07:04 - 16-Oct-26
Buy*	18	777.50p	Automatic Execution	09:06:18 - 16-Oct-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	762.00	781.00	761.50	776.50	1,095,464
14th Oct 2026 (Wed)	778.00	782.50	770.00	775.50	1,426,650
13th Oct 2026 (Tue)	768.50	776.50	766.50	770.00	950,165
12th Oct 2026 (Mon)	762.50	767.50	758.50	767.50	821,337
9th Oct 2026 (Fri)	757.50	769.00	756.50	762.50	1,423,112
8th Oct 2026 (Thu)	750.00	754.50	739.00	748.00	909,355
7th Oct 2026 (Wed)	756.00	764.00	754.50	754.50	934,700
6th Oct 2026 (Tue)	761.00	767.00	753.50	759.50	603,853
5th Oct 2026 (Mon)	752.00	757.00	748.50	753.00	780,520
2nd Oct 2026 (Fri)	757.00	764.50	750.50	752.50	1,262,309
1st Oct 2026 (Thu)	747.00	760.00	740.50	749.00	1,152,572
30th Sep 2026 (Wed)	772.00	778.00	762.00	762.00	1,246,177
29th Sep 2026 (Tue)	783.50	784.00	769.00	769.00	2,066,870
28th Sep 2026 (Mon)	762.00	808.50	762.00	782.00	1,381,523
25th Sep 2026 (Fri)	768.50	768.50	758.00	759.00	580,005
24th Sep 2026 (Thu)	760.00	770.00	756.00	756.00	835,542
23rd Sep 2026 (Wed)	774.00	776.00	758.50	763.50	1,068,517
22nd Sep 2026 (Tue)	761.50	781.50	761.50	771.00	1,325,117
21st Sep 2026 (Mon)	753.00	764.00	751.50	759.00	822,468
18th Sep 2026 (Fri)	759.50	765.50	749.00	750.00	4,028,686
17th Sep 2026 (Thu)	762.50	767.50	749.50	761.50	1,561,691
16th Sep 2026 (Wed)	739.50	763.50	739.50	759.50	1,324,585

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
13th Oct 2026 12:56 pm	RNS	Director/PDMR Shareholding
12th Oct 2026 3:28 pm	RNS	Transaction in Own Shares
8th Oct 2026 1:57 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 4:26 pm	RNS	Transaction in Own Shares
1st Oct 2026 10:51 am	RNS	Total Voting Rights
28th Sep 2026 3:29 pm	RNS	Transaction in Own Shares
21st Sep 2026 3:59 pm	RNS	Transaction in Own Shares
14th Sep 2026 3:45 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 9:44 am	RNS	Transaction in Own Shares
7th Sep 2026 1:07 pm	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,826.54

Change-13.81