Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	866.00p on 18-02-2026 at 10:39:07
Change	3.00p 0.35%
Buy	866.00p
Sell	865.50p

Last Trade:	Sell 6.00 at 865.50p
Day's Volume:	76,807
Last Close:	863.00p
Open:	868.50p
ISIN:	GB0005576813

Day's Range	860.50p - 868.50p
52wk Range:	647.50p - 939.50p
Market Capitalisation:	£4.67b
VWAP:	864.80572p
Shares in Issue:	539.04m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	6	865.50p	SI Trade	10:37:35 - 18-Feb-26
Unknown*	0	866.50p	SI Trade	10:36:48 - 18-Feb-26
Sell*	30	866.00p	Automatic Execution	10:36:48 - 18-Feb-26
Buy*	223	866.00p	Automatic Execution	10:34:45 - 18-Feb-26
Buy*	41	866.00p	Automatic Execution	10:34:45 - 18-Feb-26
Buy*	56	866.00p	Automatic Execution	10:34:45 - 18-Feb-26
Buy*	211	866.00p	Automatic Execution	10:34:45 - 18-Feb-26
Sell*	117	865.50p	Automatic Execution	10:34:27 - 18-Feb-26
Sell*	54	865.50p	Automatic Execution	10:34:27 - 18-Feb-26
Sell*	137	865.50p	Automatic Execution	10:34:27 - 18-Feb-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	868.50	868.50	860.50	863.00	76,807
17th Feb 2026 (Tue)	860.00	865.00	853.50	863.00	1,148,454
16th Feb 2026 (Mon)	863.50	871.50	855.50	856.50	644,737
13th Feb 2026 (Fri)	874.50	875.50	855.50	861.50	1,591,450
12th Feb 2026 (Thu)	894.50	894.50	874.00	874.00	1,452,902
11th Feb 2026 (Wed)	870.00	891.00	851.50	887.00	998,659
10th Feb 2026 (Tue)	859.50	868.00	857.50	865.50	1,095,780
9th Feb 2026 (Mon)	855.50	866.00	837.00	856.50	1,808,852
6th Feb 2026 (Fri)	846.00	859.00	842.00	852.50	2,512,165
5th Feb 2026 (Thu)	872.00	872.00	850.50	851.50	1,854,210
4th Feb 2026 (Wed)	848.00	882.50	843.00	870.50	2,273,593
3rd Feb 2026 (Tue)	859.50	864.00	839.50	849.50	3,670,928
2nd Feb 2026 (Mon)	834.50	859.50	834.50	857.00	1,882,379
30th Jan 2026 (Fri)	837.50	842.00	832.00	837.00	869,769
29th Jan 2026 (Thu)	844.00	848.50	835.50	837.50	1,184,435
28th Jan 2026 (Wed)	839.50	859.00	836.00	844.50	3,007,676
27th Jan 2026 (Tue)	850.00	850.50	839.50	839.50	1,207,185
26th Jan 2026 (Mon)	851.00	858.50	845.00	845.50	1,105,316
23rd Jan 2026 (Fri)	860.00	865.50	851.00	856.00	1,599,481
22nd Jan 2026 (Thu)	855.50	869.00	849.00	862.50	2,478,776
21st Jan 2026 (Wed)	844.50	854.00	839.50	851.50	779,032
20th Jan 2026 (Tue)	841.00	847.00	836.50	844.50	1,187,421
19th Jan 2026 (Mon)	852.00	854.00	839.50	845.00	1,234,118

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
16th Feb 2026 9:00 am	RNS	SIP PDMR Notification
2nd Feb 2026 9:00 am	RNS	Block Listing Interim Review
2nd Feb 2026 9:00 am	RNS	Total Voting Rights
21st Jan 2026 12:35 pm	RNS	SIP PDMR Notification (replacement)
20th Jan 2026 3:00 pm	RNS	SIP PDMR Notification
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
17th Dec 2025 2:33 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 1:00 pm	RNS	Change of Registrar
8th Dec 2025 9:59 am	RNS	SIP PDMR Notification
1st Dec 2025 9:00 am	RNS	Total Voting Rights

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,662.33

Change106.16