Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	738.50p on 28-03-2025 at 17:30:00
Change	0.50p 0.07%
Buy	737.50p
Sell	736.50p
Buy / Sell HWDN Shares

Last Trade:	Buy 287.00 at 738.50p
Day's Volume:	1,128,216
Last Close:	738.50p
Open:	737.00p
ISIN:	GB0005576813

Day's Range	733.00p - 744.00p
52wk Range:	726.00p - 982.50p
Market Capitalisation:	£4,056m
VWAP:	737.76882p
Shares in Issue:	549m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	287	738.50p	SI Trade Negotiated Trade	16:54:54 - 28-Mar-25
Buy*	2,817	737.90799p	Suspected BUY Trade	16:36:02 - 28-Mar-25
Buy*	170,990	737.90799p	Suspected BUY Trade	16:36:02 - 28-Mar-25
Unknown*	-173,807	737.90799p	Correction Negotiated Trade	16:36:02 - 28-Mar-25
Buy*	173,807	737.90799p	Suspected BUY Trade	16:36:02 - 28-Mar-25
Unknown*	401	738.50p	OTC Trade	16:35:15 - 28-Mar-25
Unknown*	6,081	738.50p	OTC Trade	16:35:15 - 28-Mar-25
Unknown*	6,875	738.50p	OTC Trade	16:35:15 - 28-Mar-25
Buy*	360,247	738.50p	Suspected BUY Trade	16:35:14 - 28-Mar-25
Buy*	445	737.00p	Automatic Execution	16:29:50 - 28-Mar-25

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	737.00	744.00	733.00	738.50	1,128,216
27th Mar 2025 (Thu)	733.50	739.50	730.00	738.00	1,093,660
26th Mar 2025 (Wed)	746.00	752.50	734.00	739.00	1,551,358
25th Mar 2025 (Tue)	751.00	755.50	736.00	743.50	2,350,225
24th Mar 2025 (Mon)	735.50	744.50	733.00	742.00	1,236,432
21st Mar 2025 (Fri)	745.00	745.50	726.00	730.50	1,958,666
20th Mar 2025 (Thu)	750.00	762.50	749.50	751.00	5,644,224
19th Mar 2025 (Wed)	743.00	751.00	740.00	746.00	877,336
18th Mar 2025 (Tue)	743.50	748.50	740.50	741.50	1,011,897
17th Mar 2025 (Mon)	736.50	747.00	734.50	740.50	733,993
14th Mar 2025 (Fri)	730.50	738.50	727.50	736.00	1,112,012
13th Mar 2025 (Thu)	732.00	740.50	726.50	728.00	1,220,869
12th Mar 2025 (Wed)	728.50	740.50	726.00	735.50	1,207,462
11th Mar 2025 (Tue)	740.00	752.50	728.50	728.50	1,040,548
10th Mar 2025 (Mon)	766.00	766.00	742.50	743.00	1,179,890
7th Mar 2025 (Fri)	757.00	762.00	747.50	759.50	1,288,142
6th Mar 2025 (Thu)	753.00	770.50	749.50	765.00	2,239,315
5th Mar 2025 (Wed)	747.00	759.50	744.50	749.00	6,691,167
4th Mar 2025 (Tue)	755.00	763.00	739.00	740.00	1,047,630
3rd Mar 2025 (Mon)	761.00	776.00	760.50	765.00	2,221,247
28th Feb 2025 (Fri)	776.50	786.00	766.00	773.00	4,676,126

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
27th Mar 2025 5:00 pm	RNS	Transaction in Own Shares
26th Mar 2025 5:03 pm	RNS	Transaction in Own Shares
26th Mar 2025 3:30 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 5:17 pm	RNS	Transaction in Own Shares
24th Mar 2025 5:07 pm	RNS	Transaction in Own Shares
21st Mar 2025 4:59 pm	RNS	Transaction in Own Shares
20th Mar 2025 5:01 pm	RNS	Transaction in Own Shares
20th Mar 2025 11:31 am	RNS	Director/PDMR Shareholding
19th Mar 2025 5:00 pm	RNS	Transaction in Own Shares
19th Mar 2025 9:00 am	RNS	Annual Report and Accounts and Notice of AGM

See more Howden Joinery regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27