| Price | 970.00p on 27-02-2026 at 19:40:06 |
|---|---|
| Change | 22.00p 2.32% |
| Buy | 973.00p |
| Sell | 971.50p |
| Last Trade: | Buy 18,712.00 at 969.8476p |
| Day's Volume: | 2,650,438 |
| Last Close: | 970.00p |
| Open: | 962.00p |
| ISIN: | GB0005576813 |
| Day's Range | 956.50p - 980.50p |
| 52wk Range: | 647.50p - 980.50p |
| Market Capitalisation: | £5.23b |
| VWAP: | 970.33498p |
| Shares in Issue: | 539.04m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Howden Joinery (HWDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,712 | 969.8476p | Ordinary |
16:51:46 - 27-Feb-26 |
| Sell* | 15,050 | 971.596p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Buy* | 9,097 | 970.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Buy* | 384 | 970.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Buy* | 10 | 970.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 414 | 970.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 1,980 | 970.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 156 | 970.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 1,517 | 970.00p | SI Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 1,846 | 970.00p | SI Trade |
16:35:11 - 27-Feb-26 |
Howden Joinery (HWDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | 2025 Full Year Results |
| 16th Feb 2026 9:00 am | RNS | SIP PDMR Notification |
| 2nd Feb 2026 9:00 am | RNS | Block Listing Interim Review |
| 2nd Feb 2026 9:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 12:35 pm | RNS | SIP PDMR Notification (replacement) |
| 20th Jan 2026 3:00 pm | RNS | SIP PDMR Notification |
| 2nd Jan 2026 9:00 am | RNS | Total Voting Rights |
| 17th Dec 2025 2:33 pm | RNS | Director/PDMR Shareholding |
| 15th Dec 2025 1:00 pm | RNS | Change of Registrar |
| 8th Dec 2025 9:59 am | RNS | SIP PDMR Notification |
