Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Howden Joinery Share Price (HWDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 620.00on 22-11-2019 at 16:30:00
Change 6.00 0.98%
Buy 617.20
Sell 616.60
Buy / Sell HWDN Shares
Sponsored Financial Content
Last Trade: Buy 6,873 at 620.031p
Day's Volume: 1,748,210
Last Close: 614.00p
Open: 611.60p
ISIN: GB0005576813
Day's Range 609.00p - 623.00p
52wk Range: 412.40p - 629.00p
Market Capitalisation: £3,712m
VWAP: 619.570p
Shares in Issue: 599m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,873620.031Ordinary
17:15:47 - 22-Nov-19
Sell*210616.188Ordinary
17:09:18 - 22-Nov-19
Sell*155615.69Ordinary
17:09:30 - 22-Nov-19
Sell*18611.767Ordinary
17:10:16 - 22-Nov-19
Buy*48,143620.00Automatic Execution
16:36:06 - 22-Nov-19
Buy*125,900617.886Ordinary
Non protected portfolio
Single protected transaction
16:35:49 - 22-Nov-19
Buy*136620.00Automatic Execution
16:35:29 - 22-Nov-19
Buy*777620.00Automatic Execution
16:35:28 - 22-Nov-19
Buy*777620.00Automatic Execution
16:35:28 - 22-Nov-19
Buy*777620.00Automatic Execution
16:35:28 - 22-Nov-19

Share Price History for Howden Joinery

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)618.00618.00605.00616.60
19th Nov 2019 (Tue)615.40629.00615.40616.90
18th Nov 2019 (Mon)595.00619.20595.00616.60
15th Nov 2019 (Fri)583.60593.80581.80593.60
14th Nov 2019 (Thu)580.60586.00577.40583.00
13th Nov 2019 (Wed)578.00580.20575.20578.30
12th Nov 2019 (Tue)587.80590.00580.20581.40
11th Nov 2019 (Mon)580.00589.60575.40586.60
8th Nov 2019 (Fri)582.60587.60581.20583.40
7th Nov 2019 (Thu)592.00601.20585.00585.90
6th Nov 2019 (Wed)578.60585.80578.60582.50
5th Nov 2019 (Tue)584.40584.40579.40581.90
4th Nov 2019 (Mon)581.00587.40579.60581.50
1st Nov 2019 (Fri)577.40584.20577.40582.70
31st Oct 2019 (Thu)577.00583.80575.80579.70
30th Oct 2019 (Wed)578.40582.20573.60579.30
29th Oct 2019 (Tue)580.60580.60570.80579.10
28th Oct 2019 (Mon)576.00579.80573.00579.10
25th Oct 2019 (Fri)569.80575.00569.20574.20
24th Oct 2019 (Thu)567.80576.00567.80572.70
23rd Oct 2019 (Wed)558.80574.00558.00571.60
22nd Oct 2019 (Tue)563.40570.00561.00564.70

News about Howden Joinery (HWDN)

Director Deals - Howden Joinery Group PLC (HWDN)

News - Friday, November 22, 2019

Mark Robson, Financial Director, sold 50,000 shares in the company on the 21st N......

Broker Forecast - UBS issues a broker note on Howden Joinery Group PLC

News - Monday, November 18, 2019

UBS today reaffirms its buy investment rating on Howden Joinery Group PLC (LON:H......

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered