Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	844.50p on 20-01-2026 at 19:35:06
Change	-0.50p -0.06%
Buy	844.00p
Sell	843.00p

Last Trade:	Buy 922,474.00 at 844.50p
Day's Volume:	1,187,421
Last Close:	844.50p
Open:	841.00p
ISIN:	GB0005576813

Day's Range	836.50p - 847.00p
52wk Range:	647.50p - 939.50p
Market Capitalisation:	£4.55b
VWAP:	843.54223p
Shares in Issue:	539.04m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	922,474	844.50p	Suspected BUY Trade	16:35:08 - 20-Jan-26
Buy*	286	844.00p	SI Trade	16:29:23 - 20-Jan-26
Buy*	530	843.50p	Automatic Execution	16:29:22 - 20-Jan-26
Buy*	217	843.50p	Automatic Execution	16:29:22 - 20-Jan-26
Buy*	314	843.50p	Automatic Execution	16:29:22 - 20-Jan-26
Buy*	451	843.00p	Automatic Execution	16:29:03 - 20-Jan-26
Buy*	510	843.00p	Automatic Execution	16:29:03 - 20-Jan-26
Buy*	105	843.00p	Automatic Execution	16:29:03 - 20-Jan-26
Buy*	326	843.00p	Automatic Execution	16:29:03 - 20-Jan-26
Buy*	868	843.00p	Automatic Execution	16:29:03 - 20-Jan-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	841.00	847.00	836.50	844.50	1,187,421
19th Jan 2026 (Mon)	852.00	854.00	839.50	845.00	1,234,118
16th Jan 2026 (Fri)	863.00	864.00	854.00	860.00	1,337,329
15th Jan 2026 (Thu)	840.50	863.00	837.00	862.50	1,014,288
14th Jan 2026 (Wed)	842.50	851.50	832.00	845.50	2,047,504
13th Jan 2026 (Tue)	841.50	844.00	825.50	834.00	2,376,719
12th Jan 2026 (Mon)	851.00	851.00	838.50	841.50	4,314,107
9th Jan 2026 (Fri)	843.00	853.00	842.00	852.50	845,025
8th Jan 2026 (Thu)	843.00	843.00	821.50	841.00	1,503,054
7th Jan 2026 (Wed)	835.50	839.50	830.00	839.50	3,052,122
6th Jan 2026 (Tue)	841.00	842.50	826.50	832.00	4,226,945
5th Jan 2026 (Mon)	846.00	846.00	817.00	836.00	1,127,943
2nd Jan 2026 (Fri)	852.50	852.50	831.00	839.00	619,704
1st Jan 2026 (Thu)	832.50	832.50	832.50	832.50	0
31st Dec 2025 (Wed)	841.50	842.00	831.00	832.50	259,865
30th Dec 2025 (Tue)	834.00	840.00	831.50	839.50	352,830
29th Dec 2025 (Mon)	834.00	839.50	830.50	833.00	543,099
26th Dec 2025 (Fri)	831.00	831.00	831.00	831.00	0
25th Dec 2025 (Thu)	831.00	831.00	831.00	831.00	0
24th Dec 2025 (Wed)	832.50	834.50	830.00	831.00	84,910
23rd Dec 2025 (Tue)	833.00	834.50	828.50	828.50	470,460
22nd Dec 2025 (Mon)	839.50	840.00	828.50	829.50	1,202,908

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
17th Dec 2025 2:33 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 1:00 pm	RNS	Change of Registrar
8th Dec 2025 9:59 am	RNS	SIP PDMR Notification
1st Dec 2025 9:00 am	RNS	Total Voting Rights
25th Nov 2025 5:20 pm	RNS	Director/PDMR Shareholding
24th Nov 2025 6:14 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 5:17 pm	RNS	Transaction in Own Shares
20th Nov 2025 1:50 pm	RNS	SIP PDMR Notification
19th Nov 2025 5:34 pm	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57