Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	789.50p on 26-03-2026 at 19:35:06
Change	-12.50p -1.56%
Buy	795.00p
Sell	794.00p

Last Trade:	Buy 1,664.00 at 796.8338p
Day's Volume:	1,890,198
Last Close:	789.50p
Open:	802.00p
ISIN:	GB0005576813

Day's Range	789.50p - 802.50p
52wk Range:	647.50p - 980.50p
Market Capitalisation:	£4.26b
VWAP:	794.48242p
Shares in Issue:	539.04m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	1,664	796.8338p	Ordinary	16:45:25 - 26-Mar-26
Sell*	1,305	789.50p	SI Trade	16:36:30 - 26-Mar-26
Sell*	1,849	789.50p	SI Trade	16:35:04 - 26-Mar-26
Sell*	719,182	789.50p	Uncrossing Trade	16:35:04 - 26-Mar-26
Sell*	300	794.00p	Automatic Execution	16:29:31 - 26-Mar-26
Buy*	714	794.00p	Automatic Execution	16:29:31 - 26-Mar-26
Buy*	206	794.00p	Automatic Execution	16:29:31 - 26-Mar-26
Sell*	8	793.50p	SI Trade	16:29:17 - 26-Mar-26
Buy*	151	793.50p	Automatic Execution	16:29:04 - 26-Mar-26
Buy*	448	793.50p	Automatic Execution	16:29:04 - 26-Mar-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	802.00	802.50	789.50	789.50	1,890,198
25th Mar 2026 (Wed)	797.00	805.00	793.50	802.00	1,225,958
24th Mar 2026 (Tue)	801.00	803.50	785.50	788.00	4,163,633
23rd Mar 2026 (Mon)	766.00	812.50	754.00	797.50	1,617,750
20th Mar 2026 (Fri)	801.50	804.50	776.50	782.50	3,126,796
19th Mar 2026 (Thu)	812.00	813.50	786.50	795.00	1,783,887
18th Mar 2026 (Wed)	839.00	840.00	818.00	826.00	1,301,897
17th Mar 2026 (Tue)	830.00	840.50	824.00	826.00	2,293,455
16th Mar 2026 (Mon)	842.50	843.00	829.00	832.00	1,679,889
13th Mar 2026 (Fri)	843.00	845.50	833.00	837.50	1,036,348
12th Mar 2026 (Thu)	853.50	861.50	847.50	848.50	1,043,763
11th Mar 2026 (Wed)	861.00	865.00	850.50	857.00	2,243,184
10th Mar 2026 (Tue)	860.00	873.00	856.50	864.50	3,832,487
9th Mar 2026 (Mon)	843.00	844.00	823.50	844.00	2,185,683
6th Mar 2026 (Fri)	876.50	882.50	855.00	864.00	2,265,079
5th Mar 2026 (Thu)	893.50	900.50	873.50	873.50	3,543,175
4th Mar 2026 (Wed)	910.50	910.50	892.00	892.00	1,903,362
3rd Mar 2026 (Tue)	948.00	948.00	901.00	907.00	2,986,695
2nd Mar 2026 (Mon)	958.00	962.00	938.00	951.00	2,687,964
27th Feb 2026 (Fri)	962.00	980.50	956.50	970.00	2,650,438

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
18th Mar 2026 7:00 am	RNS	Annual Report and Accounts and Notice of AGM
13th Mar 2026 5:51 pm	RNS	SIP PDMR Notification
2nd Mar 2026 9:00 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	2025 Full Year Results
16th Feb 2026 9:00 am	RNS	SIP PDMR Notification
2nd Feb 2026 9:00 am	RNS	Block Listing Interim Review
2nd Feb 2026 9:00 am	RNS	Total Voting Rights
21st Jan 2026 12:35 pm	RNS	SIP PDMR Notification (replacement)
20th Jan 2026 3:00 pm	RNS	SIP PDMR Notification
2nd Jan 2026 9:00 am	RNS	Total Voting Rights

See more Howden Joinery regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67