Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	839.50p on 27-01-2026 at 19:35:07
Change	-6.00p -0.71%
Buy	842.00p
Sell	841.50p

Last Trade:	Buy 311.00 at 847.50p
Day's Volume:	1,207,185
Last Close:	839.50p
Open:	850.00p
ISIN:	GB0005576813

Day's Range	839.50p - 850.50p
52wk Range:	647.50p - 939.50p
Market Capitalisation:	£4.53b
VWAP:	841.62901p
Shares in Issue:	539.04m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	311	847.50p	Ordinary	16:51:05 - 27-Jan-26
Buy*	930	844.129p	Ordinary	16:51:05 - 27-Jan-26
Buy*	14,491	839.50p	Ordinary	16:37:26 - 27-Jan-26
Buy*	3,319	839.50p	SI Trade	16:35:18 - 27-Jan-26
Buy*	10	839.50p	SI Trade	16:35:18 - 27-Jan-26
Buy*	4,249	839.50p	SI Trade	16:35:18 - 27-Jan-26
Buy*	4	839.50p	SI Trade	16:35:18 - 27-Jan-26
Buy*	495,871	839.50p	Suspected BUY Trade	16:35:18 - 27-Jan-26
Sell*	643	841.50p	Automatic Execution	16:29:30 - 27-Jan-26
Sell*	32	841.50p	Automatic Execution	16:29:30 - 27-Jan-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	850.00	850.50	839.50	839.50	1,207,185
26th Jan 2026 (Mon)	851.00	858.50	845.00	845.50	1,105,316
23rd Jan 2026 (Fri)	860.00	865.50	851.00	856.00	1,599,481
22nd Jan 2026 (Thu)	855.50	869.00	849.00	862.50	2,478,776
21st Jan 2026 (Wed)	844.50	854.00	839.50	851.50	779,032
20th Jan 2026 (Tue)	841.00	847.00	836.50	844.50	1,187,421
19th Jan 2026 (Mon)	852.00	854.00	839.50	845.00	1,234,118
16th Jan 2026 (Fri)	863.00	864.00	854.00	860.00	1,337,329
15th Jan 2026 (Thu)	840.50	863.00	837.00	862.50	1,014,288
14th Jan 2026 (Wed)	842.50	851.50	832.00	845.50	2,047,504
13th Jan 2026 (Tue)	841.50	844.00	825.50	834.00	2,376,719
12th Jan 2026 (Mon)	851.00	851.00	838.50	841.50	4,314,107
9th Jan 2026 (Fri)	843.00	853.00	842.00	852.50	845,025
8th Jan 2026 (Thu)	843.00	843.00	821.50	841.00	1,503,054
7th Jan 2026 (Wed)	835.50	839.50	830.00	839.50	3,052,122
6th Jan 2026 (Tue)	841.00	842.50	826.50	832.00	4,226,945
5th Jan 2026 (Mon)	846.00	846.00	817.00	836.00	1,127,943
2nd Jan 2026 (Fri)	852.50	852.50	831.00	839.00	619,704
1st Jan 2026 (Thu)	832.50	832.50	832.50	832.50	0
31st Dec 2025 (Wed)	841.50	842.00	831.00	832.50	259,865
30th Dec 2025 (Tue)	834.00	840.00	831.50	839.50	352,830
29th Dec 2025 (Mon)	834.00	839.50	830.50	833.00	543,099

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
21st Jan 2026 12:35 pm	RNS	SIP PDMR Notification (replacement)
20th Jan 2026 3:00 pm	RNS	SIP PDMR Notification
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
17th Dec 2025 2:33 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 1:00 pm	RNS	Change of Registrar
8th Dec 2025 9:59 am	RNS	SIP PDMR Notification
1st Dec 2025 9:00 am	RNS	Total Voting Rights
25th Nov 2025 5:20 pm	RNS	Director/PDMR Shareholding
24th Nov 2025 6:14 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 5:17 pm	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95