Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	853.00p on 11-11-2026 at 19:35:07
Change	-2.50p -0.29%
Buy	849.50p
Sell	848.50p

Last Trade:	Unknown 23,856.00 at 853.00p
Day's Volume:	1,007,244
Last Close:	853.00p
Open:	862.00p
ISIN:	GB0005576813

Day's Range	847.00p - 862.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.61b
VWAP:	851.97143p
Shares in Issue:	540.99m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Unknown*	23,856	853.00p	OTC Trade	16:57:52 - 11-Nov-26
Buy*	786	853.7417p	Ordinary	16:48:11 - 11-Nov-26
Buy*	25,000	855.00p	Ordinary	16:37:28 - 11-Nov-26
Buy*	370,198	853.00p	Suspected BUY Trade	16:35:11 - 11-Nov-26
Buy*	269	849.50p	Automatic Execution	16:29:49 - 11-Nov-26
Buy*	195	849.50p	Automatic Execution	16:29:49 - 11-Nov-26
Buy*	97	849.50p	Automatic Execution	16:29:44 - 11-Nov-26
Buy*	500	849.50p	Automatic Execution	16:29:44 - 11-Nov-26
Buy*	147	849.50p	Automatic Execution	16:29:44 - 11-Nov-26
Buy*	288	849.50p	Automatic Execution	16:29:44 - 11-Nov-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	862.00	862.00	847.00	853.00	1,007,244
10th Nov 2026 (Tue)	862.00	870.50	855.50	855.50	949,674
9th Nov 2026 (Mon)	847.00	857.50	843.00	852.00	835,352
6th Nov 2026 (Fri)	847.00	853.00	835.50	847.00	1,449,201
5th Nov 2026 (Thu)	850.00	872.50	841.00	858.50	1,889,366
4th Nov 2026 (Wed)	813.50	844.00	813.50	840.50	1,966,052
3rd Nov 2026 (Tue)	824.00	838.50	823.50	825.00	716,166
2nd Nov 2026 (Mon)	803.50	840.00	800.00	835.00	1,316,662
30th Oct 2026 (Fri)	807.00	815.50	803.00	803.50	1,029,340
29th Oct 2026 (Thu)	806.00	812.00	798.50	805.50	1,649,702
28th Oct 2026 (Wed)	806.50	822.00	794.50	797.00	842,703
27th Oct 2026 (Tue)	805.00	807.50	797.00	806.50	1,739,703
26th Oct 2026 (Mon)	795.50	804.00	793.00	804.00	1,082,730
23rd Oct 2026 (Fri)	791.00	801.00	786.50	794.50	974,268
22nd Oct 2026 (Thu)	783.00	791.00	775.50	791.00	826,248
21st Oct 2026 (Wed)	790.00	790.50	780.00	788.50	1,175,597
20th Oct 2026 (Tue)	775.50	794.50	767.50	794.50	1,945,329
19th Oct 2026 (Mon)	771.50	781.00	771.50	775.00	945,561
16th Oct 2026 (Fri)	780.00	788.00	774.50	788.00	1,940,573
15th Oct 2026 (Thu)	762.00	781.00	761.50	776.50	1,095,464
14th Oct 2026 (Wed)	778.00	782.50	770.00	775.50	1,426,650
13th Oct 2026 (Tue)	768.50	776.50	766.50	770.00	950,165
12th Oct 2026 (Mon)	762.50	767.50	758.50	767.50	821,337

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
9th Nov 2026 9:59 am	RNS	Transaction in Own Shares
5th Nov 2026 7:00 am	RNS	Trading Update
2nd Nov 2026 1:49 pm	RNS	Total Voting Rights
2nd Nov 2026 1:46 pm	RNS	Transaction in Own Shares
26th Oct 2026 3:07 pm	RNS	Transaction in Own Shares
20th Oct 2026 11:42 am	RNS	Holding(s) in Company
19th Oct 2026 9:30 am	RNS	Transaction in Own Shares
13th Oct 2026 12:56 pm	RNS	Director/PDMR Shareholding
12th Oct 2026 3:28 pm	RNS	Transaction in Own Shares
8th Oct 2026 1:57 pm	RNS	Director/PDMR Shareholding

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88