Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	783.00p on 20-07-2026 at 16:45:07
Change	-17.50p -2.19%
Buy	783.00p
Sell	782.50p

Last Trade:	Buy 86,773.00 at 784.54p
Day's Volume:	1,473,125
Last Close:	783.00p
Open:	799.00p
ISIN:	GB0005576813

Day's Range	782.50p - 800.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.30b
VWAP:	787.61256p
Shares in Issue:	548.98m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	86,773	784.54p	SI Trade Negotiated Trade	17:08:12 - 20-Jul-26
Buy*	20,774	784.54p	SI Trade Negotiated Trade	17:08:12 - 20-Jul-26
Buy*	3,427	783.00p	SI Trade Negotiated Trade	16:59:38 - 20-Jul-26
Buy*	11,016	783.00p	SI Trade Negotiated Trade	16:49:45 - 20-Jul-26
Buy*	2,250	794.7767p	Ordinary	16:47:37 - 20-Jul-26
Sell*	690,696	783.00p	Uncrossing Trade	16:35:29 - 20-Jul-26
Buy*	438	783.00p	Automatic Execution	16:29:36 - 20-Jul-26
Buy*	511	783.00p	Automatic Execution	16:29:36 - 20-Jul-26
Buy*	418	783.00p	Automatic Execution	16:29:36 - 20-Jul-26
Buy*	290	783.00p	Automatic Execution	16:29:36 - 20-Jul-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	803.50	811.00	800.50	800.50	2,064,571
16th Jul 2026 (Thu)	791.50	807.50	790.00	805.00	2,338,443
15th Jul 2026 (Wed)	777.00	801.50	777.00	795.00	1,537,324
14th Jul 2026 (Tue)	781.50	794.50	773.00	794.50	2,849,624
13th Jul 2026 (Mon)	772.00	792.50	772.00	792.50	1,381,384
10th Jul 2026 (Fri)	778.00	785.00	771.50	780.50	1,042,936
9th Jul 2026 (Thu)	776.00	777.00	762.00	771.00	1,986,346
8th Jul 2026 (Wed)	801.00	801.00	764.00	767.00	1,828,968
7th Jul 2026 (Tue)	821.00	824.00	806.00	806.00	2,265,328
6th Jul 2026 (Mon)	833.00	840.00	819.00	819.50	1,050,864
3rd Jul 2026 (Fri)	841.00	841.00	824.50	833.00	2,215,749
2nd Jul 2026 (Thu)	820.50	831.00	815.50	825.50	1,559,858
1st Jul 2026 (Wed)	837.50	841.00	822.00	826.00	1,630,415
30th Jun 2026 (Tue)	850.00	857.00	837.50	837.50	2,949,778
29th Jun 2026 (Mon)	853.00	860.50	847.00	847.00	1,169,986
26th Jun 2026 (Fri)	863.00	877.00	852.00	860.00	1,043,529
25th Jun 2026 (Thu)	846.50	872.50	846.00	867.50	2,458,516
24th Jun 2026 (Wed)	800.50	846.50	800.50	846.50	1,710,496
23rd Jun 2026 (Tue)	795.00	806.00	794.00	799.00	1,633,614
22nd Jun 2026 (Mon)	814.00	816.00	794.50	814.00	1,693,125

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
13th Jul 2026 10:30 am	RNS	Transaction in Own Shares
13th Jul 2026 9:00 am	RNS	Director/PDMR Shareholding
6th Jul 2026 10:15 am	RNS	Transaction in Own Shares
1st Jul 2026 12:05 pm	RNS	Total Voting Rights
29th Jun 2026 4:52 pm	RNS	Transaction in Own Shares
24th Jun 2026 4:02 pm	RNS	Holding(s) in Company
24th Jun 2026 12:56 pm	RNS	Holding(s) in Company
23rd Jun 2026 10:30 am	RNS	Completion of the acquisition of DIY Kitchens
22nd Jun 2026 3:49 pm	RNS	Admission of New Ordinary Shares
22nd Jun 2026 9:14 am	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61