| Price | 852.50p on 18-06-2025 at 18:53:04 |
|---|---|
| Change | -22.50p -2.57% |
| Buy | 849.50p |
| Sell | 848.50p |
| Buy / Sell HWDN Shares | |
| Last Trade: | Buy 40,000.00 at 850.00p |
| Day's Volume: | 2,247,906 |
| Last Close: | 852.50p |
| Open: | 871.50p |
| ISIN: | GB0005576813 |
| Day's Range | 840.50p - 873.50p |
| 52wk Range: | 647.50p - 982.50p |
| Market Capitalisation: | £4,657m |
| VWAP: | 850.30191p |
| Shares in Issue: | 546m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Howden Joinery (HWDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 850.00p | Suspected BUY Trade |
16:37:52 - 18-Jun-25 |
| Buy* | 23,006 | 852.343p | SI Trade |
16:37:08 - 18-Jun-25 |
| Buy* | 23,006 | 851.917p | SI Trade |
16:37:08 - 18-Jun-25 |
| Buy* | 23,006 | 851.91665p | SI Trade Negotiated Trade |
16:37:06 - 18-Jun-25 |
| Unknown* | 12,146 | 852.50p | OTC Trade |
16:35:14 - 18-Jun-25 |
| Unknown* | 3,832 | 852.50p | OTC Trade |
16:35:14 - 18-Jun-25 |
| Unknown* | 11,916 | 852.50p | OTC Trade |
16:35:14 - 18-Jun-25 |
| Unknown* | 8,183 | 852.50p | OTC Trade |
16:35:14 - 18-Jun-25 |
| Unknown* | 3,760 | 852.50p | OTC Trade |
16:35:14 - 18-Jun-25 |
| Buy* | 768,433 | 852.50p | Suspected BUY Trade |
16:35:13 - 18-Jun-25 |
Howden Joinery (HWDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 4:55 pm | RNS | Transaction in Own Shares |
| 17th Jun 2025 5:11 pm | RNS | Transaction in Own Shares |
| 16th Jun 2025 5:10 pm | RNS | Transaction in Own Shares |
| 13th Jun 2025 5:00 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 4:50 pm | RNS | Transaction in Own Shares |
| 11th Jun 2025 4:57 pm | RNS | Transaction in Own Shares |
| 10th Jun 2025 5:02 pm | RNS | Transaction in Own Shares |
| 9th Jun 2025 5:01 pm | RNS | Transaction in Own Shares |
| 6th Jun 2025 5:00 pm | RNS | Transaction in Own Shares |
| 5th Jun 2025 5:18 pm | RNS | Transaction in Own Shares |
