Price | 830.00p on 18-07-2025 | at 18:35:08
---|---|
Change | 10.50p 1.28% |
Buy | 828.00p |
Sell | 827.00p |
Buy / Sell HWDN Shares |
Last Trade: | Buy 87.00 at 830.00p |
Day's Volume: | 1,064,911 |
Last Close: | 830.00p |
Open: | 824.00p |
ISIN: | GB0005576813 |
Day's Range | 822.50p - 833.50p |
52wk Range: | 647.50p - 982.50p |
Market Capitalisation: | £4.52b |
VWAP: | 829.02969p |
Shares in Issue: | 544.71m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Howden Joinery (HWDN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 87 | 830.00p | SI Trade |
16:35:08 - 18-Jul-25 |
Unknown* | 2,648 | 830.00p | OTC Trade |
16:35:08 - 18-Jul-25 |
Sell* | 592,845 | 830.00p | Uncrossing Trade |
16:35:08 - 18-Jul-25 |
Unknown* | 470 | 827.50p | SI Trade |
16:29:25 - 18-Jul-25 |
Buy* | 485 | 827.50p | SI Trade |
16:29:24 - 18-Jul-25 |
Sell* | 240 | 827.00p | Automatic Execution |
16:29:24 - 18-Jul-25 |
Sell* | 936 | 827.00p | Automatic Execution |
16:29:24 - 18-Jul-25 |
Sell* | 1,176 | 827.00p | Automatic Execution |
16:28:33 - 18-Jul-25 |
Sell* | 250 | 827.50p | Automatic Execution |
16:27:13 - 18-Jul-25 |
Buy* | 591 | 828.00p | Automatic Execution |
16:26:26 - 18-Jul-25 |
Howden Joinery (HWDN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 6:04 pm | RNS | Transaction in Own Shares |
17th Jul 2025 4:58 pm | RNS | Transaction in Own Shares |
16th Jul 2025 5:25 pm | RNS | Transaction in Own Shares |
16th Jul 2025 1:54 pm | RNS | Holding(s) in Company |
15th Jul 2025 5:20 pm | RNS | Transaction in Own Shares |
14th Jul 2025 5:05 pm | RNS | Transaction in Own Shares |
11th Jul 2025 5:00 pm | RNS | Transaction in Own Shares |
10th Jul 2025 5:08 pm | RNS | Transaction in Own Shares |
9th Jul 2025 5:15 pm | RNS | Transaction in Own Shares |
8th Jul 2025 4:51 pm | RNS | Transaction in Own Shares |