Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	830.00p on 18-07-2025 at 18:35:08
Change	10.50p 1.28%
Buy	828.00p
Sell	827.00p
Buy / Sell HWDN Shares

Last Trade:	Buy 87.00 at 830.00p
Day's Volume:	1,064,911
Last Close:	830.00p
Open:	824.00p
ISIN:	GB0005576813

Day's Range	822.50p - 833.50p
52wk Range:	647.50p - 982.50p
Market Capitalisation:	£4.52b
VWAP:	829.02969p
Shares in Issue:	544.71m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	87	830.00p	SI Trade	16:35:08 - 18-Jul-25
Unknown*	2,648	830.00p	OTC Trade	16:35:08 - 18-Jul-25
Sell*	592,845	830.00p	Uncrossing Trade	16:35:08 - 18-Jul-25
Unknown*	470	827.50p	SI Trade	16:29:25 - 18-Jul-25
Buy*	485	827.50p	SI Trade	16:29:24 - 18-Jul-25
Sell*	240	827.00p	Automatic Execution	16:29:24 - 18-Jul-25
Sell*	936	827.00p	Automatic Execution	16:29:24 - 18-Jul-25
Sell*	1,176	827.00p	Automatic Execution	16:28:33 - 18-Jul-25
Sell*	250	827.50p	Automatic Execution	16:27:13 - 18-Jul-25
Buy*	591	828.00p	Automatic Execution	16:26:26 - 18-Jul-25

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	824.00	833.50	822.50	830.00	1,064,911
17th Jul 2025 (Thu)	825.50	825.50	812.00	819.50	1,733,661
16th Jul 2025 (Wed)	810.00	816.50	810.00	814.50	1,524,968
15th Jul 2025 (Tue)	818.50	828.50	810.00	816.50	2,014,313
14th Jul 2025 (Mon)	813.00	824.00	813.00	815.00	2,570,033
11th Jul 2025 (Fri)	828.00	829.50	815.50	819.00	1,996,518
10th Jul 2025 (Thu)	829.00	831.00	810.00	831.00	2,649,154
9th Jul 2025 (Wed)	832.50	837.50	823.00	825.50	777,206
8th Jul 2025 (Tue)	818.50	826.50	810.50	826.50	1,320,690
7th Jul 2025 (Mon)	828.50	829.50	813.00	819.50	2,047,762
4th Jul 2025 (Fri)	843.50	844.50	831.50	831.50	787,810
3rd Jul 2025 (Thu)	849.00	850.00	839.00	849.00	1,572,831
2nd Jul 2025 (Wed)	869.00	869.00	823.50	834.00	2,261,460
1st Jul 2025 (Tue)	854.00	866.00	850.50	866.00	1,102,128
30th Jun 2025 (Mon)	869.00	870.50	856.00	856.00	644,873
27th Jun 2025 (Fri)	860.50	871.50	858.50	869.50	1,132,311
26th Jun 2025 (Thu)	834.00	862.50	832.50	862.50	1,661,534
25th Jun 2025 (Wed)	840.50	840.50	831.50	831.50	1,347,212
24th Jun 2025 (Tue)	847.00	852.00	838.50	839.50	1,390,518
23rd Jun 2025 (Mon)	841.50	847.50	836.00	838.50	1,411,885
20th Jun 2025 (Fri)	875.50	875.50	846.00	846.00	3,092,935
19th Jun 2025 (Thu)	853.50	862.50	847.00	855.50	1,131,929

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
18th Jul 2025 6:04 pm	RNS	Transaction in Own Shares
17th Jul 2025 4:58 pm	RNS	Transaction in Own Shares
16th Jul 2025 5:25 pm	RNS	Transaction in Own Shares
16th Jul 2025 1:54 pm	RNS	Holding(s) in Company
15th Jul 2025 5:20 pm	RNS	Transaction in Own Shares
14th Jul 2025 5:05 pm	RNS	Transaction in Own Shares
11th Jul 2025 5:00 pm	RNS	Transaction in Own Shares
10th Jul 2025 5:08 pm	RNS	Transaction in Own Shares
9th Jul 2025 5:15 pm	RNS	Transaction in Own Shares
8th Jul 2025 4:51 pm	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48