Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Price

Price 867.50p on 25-06-2026 at 15:49:08
Change 21.00p 2.48%
Buy 867.50p
Sell 867.00p
Last Trade: Buy 8,119.00 at 867.50p
Day's Volume: 2,455,272
Last Close: 867.50p
Open: 846.50p
ISIN: GB0005576813
Day's Range 846.00p - 872.50p
52wk Range: 713.00p - 980.50p
Market Capitalisation: £4.78b
VWAP: 864.88856p
Shares in Issue: 550.92m

Howden Joinery (HWDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,119 867.50p SI Trade
Negotiated Trade
16:49:07 - 25-Jun-26
Buy* 1,944 867.50p SI Trade
Negotiated Trade
16:49:07 - 25-Jun-26
Unknown* 102 869.00p SI Trade
15:52:45 - 25-Jun-26
Sell* 43 869.00p Automatic Execution
15:52:20 - 25-Jun-26
Sell* 69 869.00p Automatic Execution
15:52:20 - 25-Jun-26
Sell* 35 869.00p SI Trade
15:52:00 - 25-Jun-26
Sell* 177 869.00p Automatic Execution
15:50:54 - 25-Jun-26
Buy* 92 870.00p SI Trade
15:50:30 - 25-Jun-26
Buy* 40 869.50p Automatic Execution
15:50:12 - 25-Jun-26
Buy* 575 869.50p Automatic Execution
15:50:12 - 25-Jun-26
See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 800.50 846.50 800.50 846.50 1,710,496
23rd Jun 2026 (Tue) 795.00 806.00 794.00 799.00 1,633,614
22nd Jun 2026 (Mon) 814.00 816.00 794.50 814.00 1,693,125
19th Jun 2026 (Fri) 819.50 819.50 808.00 808.00 3,413,948
18th Jun 2026 (Thu) 813.00 822.50 803.00 818.00 2,220,051
17th Jun 2026 (Wed) 812.00 816.00 802.50 812.50 2,027,364
16th Jun 2026 (Tue) 803.00 809.50 795.50 802.50 1,742,549
15th Jun 2026 (Mon) 811.50 825.00 802.00 803.50 2,607,773
12th Jun 2026 (Fri) 796.00 802.50 794.00 800.00 1,444,930
11th Jun 2026 (Thu) 778.50 790.00 772.00 781.00 1,755,233
10th Jun 2026 (Wed) 782.50 790.00 774.50 781.50 1,683,645
9th Jun 2026 (Tue) 771.00 792.50 767.50 778.50 2,313,898
8th Jun 2026 (Mon) 776.00 776.00 762.00 770.50 1,565,243
5th Jun 2026 (Fri) 785.50 796.50 777.00 780.00 3,128,968
4th Jun 2026 (Thu) 780.50 788.00 772.50 780.00 1,389,388
3rd Jun 2026 (Wed) 762.50 794.00 762.50 779.00 3,714,310
2nd Jun 2026 (Tue) 754.00 764.00 750.50 755.00 1,068,883
1st Jun 2026 (Mon) 767.00 767.00 741.50 748.50 1,689,607
29th May 2026 (Fri) 771.00 781.00 768.00 768.00 4,300,469
28th May 2026 (Thu) 773.00 773.00 763.00 770.00 2,332,958
27th May 2026 (Wed) 763.50 786.00 763.50 776.00 1,661,430
26th May 2026 (Tue) 775.00 786.00 766.50 766.50 3,450,566
25th May 2026 (Mon) 767.00 767.00 767.00 767.00 0
See more Howden Joinery price history

Howden Joinery (HWDN) Regulatory News

Date Source Headline
24th Jun 2026 4:02 pm RNS Holding(s) in Company
24th Jun 2026 12:56 pm RNS Holding(s) in Company
23rd Jun 2026 10:30 am RNS Completion of the acquisition of DIY Kitchens
22nd Jun 2026 3:49 pm RNS Admission of New Ordinary Shares
22nd Jun 2026 9:14 am RNS Transaction in Own Shares
15th Jun 2026 5:08 pm RNS Director/PDMR Shareholding
12th Jun 2026 5:22 pm RNS Transaction in Own Shares
8th Jun 2026 1:28 pm RNS Transaction in Own Shares
4th Jun 2026 3:38 pm RNS Director/PDMR Shareholding
3rd Jun 2026 8:00 am RNS Share Buyback Programme
See more Howden Joinery regulatory news

Howden Joinery (HWDN) Share News

LONDON MARKET CLOSE: Segro bid boosts FTSE 100 as gold and oil sink

24th Jun 2026 17:00

(Alliance News) - The FTSE 100 closed higher on Wednesday as gains in property stocks and housebuilders offset a slump in mining stocks as metals prices fell. Read More

LONDON BROKER RATINGS: Berenberg says buy NatWest, hold Lloyds

24th Jun 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Howden Joinery completes acquisition of DIY Kitchens

23rd Jun 2026 11:03

Howden Joinery Group PLC - London-based kitchen and joinery supplier - Completes its purchase of online retailer DIY Kitchens, with the new shares issued to the seller in connection with the transaction admitted to the London Stock Exchange on Tuesday morning. Earlier in June, Howden Joinery said it had agreed to acquire DIY Kitchens for an enterprise value of GBP390 million, with the consideration comprising GBP292.5 million in cash and GBP97.5 million in new Howden shares at a price of 766 pence per share. Read More

LONDON BROKER RATINGS: Jefferies raises CMC; RBC cuts discoverIE

5th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Oil price climbs as Middle East tensions flare

3rd Jun 2026 17:06

(Alliance News) - The FTSE 100 closed lower on Wednesday amid renewed strength in oil prices as hopes for peace in the Middle East faded once more amid renewed fighting between the US and Iran. Read More

See more Howden Joinery news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered