Howden Joinery Share Price (HWDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 904.80on 23-07-2021 at 16:30:00
Change 1.20 0.13%
Buy 898.00
Sell 897.00
Buy / Sell HWDN Shares
Sponsored Financial Content
Last Trade: Buy 66,105 at 904.319p
Day's Volume: 2,115,766
Last Close: 903.60p
Open: 907.40p
ISIN: GB0005576813
Day's Range 894.60p - 911.20p
52wk Range: 488.10p - 911.20p
Market Capitalisation: £5,404m
VWAP: 904.112p
Shares in Issue: 597m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*66,105904.319Ordinary
Delayed publication
17:38:47 - 23-Jul-21
Buy*73,319902.402Ordinary
Delayed publication
17:38:47 - 23-Jul-21
Buy*390899.59Ordinary
18:28:22 - 23-Jul-21
Buy*87,053902.018Ordinary
17:56:11 - 23-Jul-21
Buy*67,178906.213Ordinary
17:56:09 - 23-Jul-21
Buy*60,235902.018Ordinary
17:55:31 - 23-Jul-21
Sell*399896.89Ordinary
17:48:58 - 23-Jul-21
Buy*149907.40Ordinary
17:35:37 - 23-Jul-21
Buy*18,064903.983Ordinary
17:31:35 - 23-Jul-21
Buy*10,579903.731Ordinary
17:26:25 - 23-Jul-21

Share Price History for Howden Joinery

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)853.20881.40853.20880.60
20th Jul 2021 (Tue)852.00857.00844.60848.50
19th Jul 2021 (Mon)864.60865.40846.60848.50
16th Jul 2021 (Fri)885.20892.00867.60870.40
15th Jul 2021 (Thu)877.60892.80877.60880.70
14th Jul 2021 (Wed)879.00887.00878.60882.10
13th Jul 2021 (Tue)890.00892.40867.20886.20
12th Jul 2021 (Mon)844.60856.20844.60855.60
9th Jul 2021 (Fri)845.60854.20843.00849.30
8th Jul 2021 (Thu)848.00851.20834.80840.50
7th Jul 2021 (Wed)838.80850.00838.80848.40
6th Jul 2021 (Tue)836.20847.00833.60838.50
5th Jul 2021 (Mon)828.00839.40827.20836.90
2nd Jul 2021 (Fri)812.60829.40812.60826.50
1st Jul 2021 (Thu)820.60833.60814.00821.30
30th Jun 2021 (Wed)832.40832.40816.60819.90
29th Jun 2021 (Tue)829.80832.20824.80827.10
28th Jun 2021 (Mon)830.40837.40826.20828.50
25th Jun 2021 (Fri)826.00835.20821.80832.00
24th Jun 2021 (Thu)828.40831.60822.00828.20
23rd Jun 2021 (Wed)833.60833.80813.20826.50

News about Howden Joinery (HWDN)

Director Deals - (HWDN)

News - Wednesday, June 23, 2021

Andrew Livingston, Chief Executive Officer, has re-invested 3,719 shares in the ......

Director Deals - (HWDN)

News - Monday, May 17, 2021

Paul Hayes, Financial Director, bought 7,000 shares in the company on the 10th M......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered