| Price | 782.50p on 20-03-2026 at 19:40:06 |
|---|---|
| Change | -12.50p -1.57% |
| Buy | 780.00p |
| Sell | 779.00p |
| Last Trade: | Unknown 3,521.00 at 782.50p |
| Day's Volume: | 3,126,796 |
| Last Close: | 782.50p |
| Open: | 801.50p |
| ISIN: | GB0005576813 |
| Day's Range | 776.50p - 804.50p |
| 52wk Range: | 647.50p - 980.50p |
| Market Capitalisation: | £4.22b |
| VWAP: | 784.81605p |
| Shares in Issue: | 539.04m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Howden Joinery (HWDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,521 | 782.50p | SI Trade Negotiated Trade |
17:10:41 - 20-Mar-26 |
| Unknown* | 6,592 | 782.50p | SI Trade Negotiated Trade |
16:56:47 - 20-Mar-26 |
| Unknown* | 10,883 | 782.50p | SI Trade Negotiated Trade |
16:56:47 - 20-Mar-26 |
| Unknown* | 240 | 782.50p | SI Trade Negotiated Trade |
16:56:47 - 20-Mar-26 |
| Unknown* | 8,222 | 782.50p | SI Trade Negotiated Trade |
16:56:47 - 20-Mar-26 |
| Unknown* | 727 | 782.50p | SI Trade Negotiated Trade |
16:56:47 - 20-Mar-26 |
| Unknown* | 1,150 | 782.50p | SI Trade Negotiated Trade |
16:55:00 - 20-Mar-26 |
| Unknown* | 139,339 | 782.50p | Negotiated Trade |
16:46:05 - 20-Mar-26 |
| Unknown* | 718 | 778.9262p | Ordinary |
16:43:54 - 20-Mar-26 |
| Buy* | 8,700 | 782.50p | SI Trade |
16:36:33 - 20-Mar-26 |
Howden Joinery (HWDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Annual Report and Accounts and Notice of AGM |
| 13th Mar 2026 5:51 pm | RNS | SIP PDMR Notification |
| 2nd Mar 2026 9:00 am | RNS | Total Voting Rights |
| 26th Feb 2026 7:00 am | RNS | 2025 Full Year Results |
| 16th Feb 2026 9:00 am | RNS | SIP PDMR Notification |
| 2nd Feb 2026 9:00 am | RNS | Block Listing Interim Review |
| 2nd Feb 2026 9:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 12:35 pm | RNS | SIP PDMR Notification (replacement) |
| 20th Jan 2026 3:00 pm | RNS | SIP PDMR Notification |
| 2nd Jan 2026 9:00 am | RNS | Total Voting Rights |
