| Price | 730.50p on 14-05-2026 at 14:25:58 |
|---|---|
| Change | -1.00p -0.14% |
| Buy | 731.00p |
| Sell | 730.00p |
| Last Trade: | Buy 457.00 at 730.50p |
| Day's Volume: | 930,702 |
| Last Close: | 731.50p |
| Open: | 732.00p |
| ISIN: | GB0005576813 |
| Day's Range | 726.00p - 741.50p |
| 52wk Range: | 721.50p - 980.50p |
| Market Capitalisation: | £3.94b |
| VWAP: | 734.02445p |
| Shares in Issue: | 540.02m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Howden Joinery (HWDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 457 | 730.50p | Automatic Execution |
15:25:58 - 14-May-26 |
| Buy* | 217 | 730.50p | Automatic Execution |
15:25:58 - 14-May-26 |
| Buy* | 479 | 730.50p | Automatic Execution |
15:25:58 - 14-May-26 |
| Buy* | 378 | 730.50p | Automatic Execution |
15:25:45 - 14-May-26 |
| Buy* | 515 | 730.50p | Automatic Execution |
15:25:45 - 14-May-26 |
| Buy* | 64 | 730.50p | Automatic Execution |
15:25:45 - 14-May-26 |
| Buy* | 621 | 730.50p | Automatic Execution |
15:25:45 - 14-May-26 |
| Buy* | 139 | 730.50p | Automatic Execution |
15:25:45 - 14-May-26 |
| Buy* | 285 | 730.50p | Automatic Execution |
15:25:45 - 14-May-26 |
| Sell* | 172 | 730.00p | Automatic Execution |
15:25:10 - 14-May-26 |
Howden Joinery (HWDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 1:10 pm | RNS | Result of AGM |
| 7th May 2026 8:00 am | RNS | AGM Statement |
| 1st May 2026 9:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 7:00 am | RNS | Trading Update |
| 21st Apr 2026 3:28 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 15th Apr 2026 6:04 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 6:00 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 5:00 pm | RNS | Director/PDMR Shareholding |