Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	767.00p on 22-05-2026 at 18:35:06
Change	10.50p 1.39%
Buy	768.50p
Sell	767.50p

Last Trade:	Unknown 244,776.00 at 765.06p
Day's Volume:	1,839,479
Last Close:	767.00p
Open:	760.50p
ISIN:	GB0005576813

Day's Range	754.00p - 773.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.14b
VWAP:	765.90778p
Shares in Issue:	540.02m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Unknown*	244,776	765.06p	Negotiated Trade	17:09:27 - 22-May-26
Unknown*	242	759.6818p	Ordinary	16:53:34 - 22-May-26
Unknown*	14	767.00p	SI Trade	16:40:26 - 22-May-26
Sell*	833,697	767.00p	Uncrossing Trade	16:35:20 - 22-May-26
Buy*	37	768.50p	Automatic Execution	16:29:56 - 22-May-26
Buy*	250	768.50p	Automatic Execution	16:29:56 - 22-May-26
Buy*	643	768.00p	Automatic Execution	16:29:56 - 22-May-26
Buy*	500	768.00p	Automatic Execution	16:29:56 - 22-May-26
Buy*	25	768.00p	Automatic Execution	16:29:56 - 22-May-26
Buy*	34	768.00p	Automatic Execution	16:29:56 - 22-May-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	760.50	773.00	754.00	767.00	1,839,479
21st May 2026 (Thu)	743.50	758.00	743.50	756.50	2,105,436
20th May 2026 (Wed)	734.00	749.50	727.00	749.50	2,376,016
19th May 2026 (Tue)	733.00	743.00	733.00	737.00	4,627,229
18th May 2026 (Mon)	716.00	736.50	713.00	733.00	1,107,082
15th May 2026 (Fri)	727.00	727.50	715.50	723.50	3,286,196
14th May 2026 (Thu)	732.00	741.50	726.00	735.50	1,737,350
13th May 2026 (Wed)	733.00	739.00	721.50	731.50	2,935,994
12th May 2026 (Tue)	752.00	756.50	730.00	733.00	2,728,290
11th May 2026 (Mon)	783.50	783.50	761.00	761.00	1,669,157
8th May 2026 (Fri)	788.50	800.00	778.00	780.50	1,294,881
7th May 2026 (Thu)	800.00	803.00	788.00	793.00	1,840,389
6th May 2026 (Wed)	783.50	804.00	772.00	796.00	4,250,905
5th May 2026 (Tue)	774.00	774.00	762.50	765.00	2,243,595
4th May 2026 (Mon)	773.00	773.00	773.00	773.00	0
1st May 2026 (Fri)	775.50	781.00	771.50	773.00	653,363
30th Apr 2026 (Thu)	765.50	782.50	761.50	777.00	3,162,831
29th Apr 2026 (Wed)	791.00	797.50	768.50	768.50	7,402,499
28th Apr 2026 (Tue)	825.00	825.00	791.00	799.00	2,400,463
27th Apr 2026 (Mon)	825.00	828.00	815.00	815.00	2,182,055
24th Apr 2026 (Fri)	819.50	829.50	816.50	824.00	2,362,471
23rd Apr 2026 (Thu)	827.50	833.50	816.00	828.50	1,405,898

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
14th May 2026 5:42 pm	RNS	Director/PDMR Shareholding
14th May 2026 12:48 pm	RNS	Holding(s) in Company
7th May 2026 1:10 pm	RNS	Result of AGM
7th May 2026 8:00 am	RNS	AGM Statement
1st May 2026 9:00 am	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Trading Update
21st Apr 2026 3:28 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS	Transfer of Treasury Shares
15th Apr 2026 6:04 pm	RNS	Holding(s) in Company
15th Apr 2026 6:00 pm	RNS	Holding(s) in Company

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79