Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Howden Joinery Share Price (HWDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 496.70on 22-07-2019 at 16:30:00
Change 1.70 0.34%
Buy 498.00
Sell 497.50
Buy / Sell HWDN Shares
Sponsored Financial Content
Last Trade: Buy 3,641 at 498.055p
Day's Volume: 1,421,515
Last Close: 495.00p
Open: 496.40p
ISIN: GB0005576813
Day's Range 492.20p - 500.60p
52wk Range: 412.40p - 532.60p
Market Capitalisation: £2,982m
VWAP: 497.190p
Shares in Issue: 600m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,641498.05517:48:57 - 22-Jul-19
Buy*870498.28117:23:26 - 22-Jul-19
Buy*4,346498.12317:17:36 - 22-Jul-19
Buy*931498.28117:16:13 - 22-Jul-19
Buy*7498.5517:11:52 - 22-Jul-19
Buy*5,859498.37917:11:52 - 22-Jul-19
Buy*355498.22317:10:49 - 22-Jul-19
Sell*979496.87917:10:08 - 22-Jul-19
Sell*8497.62217:09:11 - 22-Jul-19
Sell*8,157496.67817:07:35 - 22-Jul-19

Share Price History for Howden Joinery

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)489.30497.50488.40488.301,576,807
18th Jul 2019 (Thu)494.30499.90488.30495.901,429,289
17th Jul 2019 (Wed)492.30498.40485.90490.601,351,332
16th Jul 2019 (Tue)488.60493.00483.80488.802,324,132
15th Jul 2019 (Mon)487.60494.30486.10486.50985,642
12th Jul 2019 (Fri)480.30487.90479.70482.501,400,577
11th Jul 2019 (Thu)482.60483.50478.80478.801,236,259
10th Jul 2019 (Wed)505.20505.20477.50503.601,548,220
9th Jul 2019 (Tue)500.40504.00497.80499.901,317,007
8th Jul 2019 (Mon)501.80503.80498.00499.70579,840
5th Jul 2019 (Fri)508.80508.80496.70509.401,092,853
4th Jul 2019 (Thu)511.40512.40508.80511.00712,271
3rd Jul 2019 (Wed)510.20512.40507.80508.40956,753
2nd Jul 2019 (Tue)515.40515.40504.80512.40982,731
1st Jul 2019 (Mon)512.40517.40509.40507.001,731,955
28th Jun 2019 (Fri)504.00511.60504.00504.601,359,608
27th Jun 2019 (Thu)502.60507.60502.60502.80636,156
26th Jun 2019 (Wed)501.20505.00500.60504.00912,884
25th Jun 2019 (Tue)500.40505.00498.50505.001,494,421
24th Jun 2019 (Mon)503.80507.00503.20502.60731,343

News about Howden Joinery (HWDN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered