Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	802.00p on 25-03-2026 at 19:40:07
Change	14.00p 1.78%
Buy	799.00p
Sell	797.50p

Last Trade:	Buy 513.00 at 800.3148p
Day's Volume:	1,225,958
Last Close:	802.00p
Open:	797.00p
ISIN:	GB0005576813

Day's Range	793.50p - 805.00p
52wk Range:	647.50p - 980.50p
Market Capitalisation:	£4.32b
VWAP:	800.3092p
Shares in Issue:	539.04m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	513	800.3148p	Ordinary	16:51:05 - 25-Mar-26
Sell*	574,030	802.00p	Uncrossing Trade	16:35:20 - 25-Mar-26
Unknown*	139	797.50p	OTC Trade	16:29:58 - 25-Mar-26
Sell*	641	797.00p	Automatic Execution	16:28:00 - 25-Mar-26
Sell*	84	797.00p	Automatic Execution	16:28:00 - 25-Mar-26
Sell*	105	797.00p	Automatic Execution	16:28:00 - 25-Mar-26
Sell*	641	797.00p	Automatic Execution	16:28:00 - 25-Mar-26
Buy*	308	797.50p	Automatic Execution	16:27:40 - 25-Mar-26
Buy*	182	797.50p	Automatic Execution	16:27:40 - 25-Mar-26
Sell*	411	797.50p	Automatic Execution	16:27:40 - 25-Mar-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	797.00	805.00	793.50	802.00	1,225,958
24th Mar 2026 (Tue)	801.00	803.50	785.50	788.00	4,163,633
23rd Mar 2026 (Mon)	766.00	812.50	754.00	797.50	1,617,750
20th Mar 2026 (Fri)	801.50	804.50	776.50	782.50	3,126,796
19th Mar 2026 (Thu)	812.00	813.50	786.50	795.00	1,783,887
18th Mar 2026 (Wed)	839.00	840.00	818.00	826.00	1,301,897
17th Mar 2026 (Tue)	830.00	840.50	824.00	826.00	2,293,455
16th Mar 2026 (Mon)	842.50	843.00	829.00	832.00	1,679,889
13th Mar 2026 (Fri)	843.00	845.50	833.00	837.50	1,036,348
12th Mar 2026 (Thu)	853.50	861.50	847.50	848.50	1,043,763
11th Mar 2026 (Wed)	861.00	865.00	850.50	857.00	2,243,184
10th Mar 2026 (Tue)	860.00	873.00	856.50	864.50	3,832,487
9th Mar 2026 (Mon)	843.00	844.00	823.50	844.00	2,185,683
6th Mar 2026 (Fri)	876.50	882.50	855.00	864.00	2,265,079
5th Mar 2026 (Thu)	893.50	900.50	873.50	873.50	3,543,175
4th Mar 2026 (Wed)	910.50	910.50	892.00	892.00	1,903,362
3rd Mar 2026 (Tue)	948.00	948.00	901.00	907.00	2,986,695
2nd Mar 2026 (Mon)	958.00	962.00	938.00	951.00	2,687,964
27th Feb 2026 (Fri)	962.00	980.50	956.50	970.00	2,650,438
26th Feb 2026 (Thu)	917.50	957.50	904.50	948.00	6,277,010

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
18th Mar 2026 7:00 am	RNS	Annual Report and Accounts and Notice of AGM
13th Mar 2026 5:51 pm	RNS	SIP PDMR Notification
2nd Mar 2026 9:00 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	2025 Full Year Results
16th Feb 2026 9:00 am	RNS	SIP PDMR Notification
2nd Feb 2026 9:00 am	RNS	Block Listing Interim Review
2nd Feb 2026 9:00 am	RNS	Total Voting Rights
21st Jan 2026 12:35 pm	RNS	SIP PDMR Notification (replacement)
20th Jan 2026 3:00 pm	RNS	SIP PDMR Notification
2nd Jan 2026 9:00 am	RNS	Total Voting Rights

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68