Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	868.00p on 29-05-2025 at 16:15:09
Change	-0.50p -0.06%
Buy	867.00p
Sell	866.50p
Buy / Sell HWDN Shares

Last Trade:	Sell 923.00 at 868.00p
Day's Volume:	1,672,632
Last Close:	868.00p
Open:	878.00p
ISIN:	GB0005576813

Day's Range	864.00p - 878.00p
52wk Range:	647.50p - 982.50p
Market Capitalisation:	£4,751m
VWAP:	868.78705p
Shares in Issue:	547m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	923	868.00p	Automatic Execution	16:35:01 - 29-May-25
Buy*	923	868.00p	Automatic Execution	16:35:01 - 29-May-25
Buy*	4,293	868.00p	Automatic Execution	16:35:01 - 29-May-25
Unknown*	1,586	868.00p	OTC Trade	16:35:00 - 29-May-25
Buy*	343,238	868.00p	Suspected BUY Trade	16:35:00 - 29-May-25
Sell*	2	866.50p	Automatic Execution	16:29:59 - 29-May-25
Sell*	14	866.50p	Automatic Execution	16:29:52 - 29-May-25
Sell*	426	866.50p	Automatic Execution	16:29:47 - 29-May-25
Sell*	89	866.50p	Automatic Execution	16:29:47 - 29-May-25
Unknown*	165	866.75p	SI Trade	16:29:40 - 29-May-25

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	857.00	870.50	853.00	868.50	2,301,016
27th May 2025 (Tue)	854.50	860.50	849.50	855.50	2,014,252
26th May 2025 (Mon)	844.50	844.50	844.50	844.50	0
23rd May 2025 (Fri)	847.50	850.00	829.00	844.50	2,190,575
22nd May 2025 (Thu)	844.00	845.50	836.00	843.00	1,338,208
21st May 2025 (Wed)	854.50	863.50	847.00	847.50	1,706,923
20th May 2025 (Tue)	848.50	869.00	844.00	862.50	2,172,670
19th May 2025 (Mon)	835.00	848.00	831.50	846.00	2,632,735
16th May 2025 (Fri)	838.50	844.00	833.50	838.00	1,082,328
15th May 2025 (Thu)	823.50	836.00	823.00	836.00	1,360,484
14th May 2025 (Wed)	830.50	832.00	822.50	828.00	1,568,885
13th May 2025 (Tue)	817.00	831.00	816.00	830.00	1,116,151
12th May 2025 (Mon)	825.00	829.50	811.50	820.00	1,280,731
9th May 2025 (Fri)	814.00	822.50	806.50	818.50	960,670
8th May 2025 (Thu)	808.50	822.00	806.00	814.00	1,450,033
7th May 2025 (Wed)	792.50	802.00	784.50	802.00	1,953,229
6th May 2025 (Tue)	794.00	801.00	790.50	793.00	1,138,505
5th May 2025 (Mon)	792.00	792.00	792.00	792.00	0
2nd May 2025 (Fri)	792.50	802.00	787.50	792.00	2,157,261
1st May 2025 (Thu)	770.50	796.50	767.50	796.50	938,135
30th Apr 2025 (Wed)	773.50	780.00	761.00	769.00	2,018,403
29th Apr 2025 (Tue)	772.00	793.50	766.00	773.00	4,806,868

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
28th May 2025 4:56 pm	RNS	Transaction in Own Shares
27th May 2025 6:03 pm	RNS	Director/PDMR Shareholding
27th May 2025 5:06 pm	RNS	Transaction in Own Shares
23rd May 2025 5:08 pm	RNS	Transaction in Own Shares
22nd May 2025 5:26 pm	RNS	Transaction in Own Shares
21st May 2025 5:04 pm	RNS	Transaction in Own Shares
20th May 2025 5:50 pm	RNS	Transaction in Own Shares
19th May 2025 5:30 pm	RNS	Director/PDMR Shareholding
19th May 2025 5:07 pm	RNS	Transaction in Own Shares
16th May 2025 4:48 pm	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56