Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	837.00p on 17-09-2025 at 18:30:07
Change	7.00p 0.84%
Buy	838.00p
Sell	837.50p

Last Trade:	Sell 72,603.00 at 837.00p
Day's Volume:	1,135,460
Last Close:	837.00p
Open:	833.50p
ISIN:	GB0005576813

Day's Range	828.50p - 842.50p
52wk Range:	647.50p - 977.00p
Market Capitalisation:	£4.54b
VWAP:	836.88802p
Shares in Issue:	542.43m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	72,603	837.00p	Negotiated Trade	16:37:51 - 17-Sep-25
Unknown*	1,469	837.00p	OTC Trade	16:35:28 - 17-Sep-25
Sell*	994	837.00p	SI Trade	16:35:27 - 17-Sep-25
Sell*	608,586	837.00p	Uncrossing Trade	16:35:27 - 17-Sep-25
Sell*	219	837.50p	Automatic Execution	16:29:56 - 17-Sep-25
Sell*	9	837.50p	Automatic Execution	16:29:56 - 17-Sep-25
Sell*	31	837.50p	Automatic Execution	16:29:51 - 17-Sep-25
Sell*	48	837.50p	Automatic Execution	16:29:38 - 17-Sep-25
Unknown*	282	837.75p	SI Trade	16:29:33 - 17-Sep-25
Buy*	1,187	837.539p	Ordinary	16:27:34 - 17-Sep-25

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	833.50	842.50	828.50	837.00	1,135,460
16th Sep 2025 (Tue)	851.00	856.00	824.00	830.00	2,034,147
15th Sep 2025 (Mon)	826.00	845.00	824.50	828.50	1,167,518
12th Sep 2025 (Fri)	839.00	848.00	829.00	838.00	839,354
11th Sep 2025 (Thu)	829.50	837.50	823.00	837.50	2,985,603
10th Sep 2025 (Wed)	833.00	838.00	828.50	830.00	2,554,497
9th Sep 2025 (Tue)	857.50	859.00	830.50	830.50	1,328,794
8th Sep 2025 (Mon)	841.00	855.50	838.50	855.50	3,341,620
5th Sep 2025 (Fri)	833.00	841.00	832.50	836.50	1,589,810
4th Sep 2025 (Thu)	819.00	834.50	815.50	828.00	1,190,657
3rd Sep 2025 (Wed)	819.50	823.50	802.50	819.00	1,417,276
2nd Sep 2025 (Tue)	835.00	839.00	810.00	818.00	2,378,441
1st Sep 2025 (Mon)	834.50	842.00	834.50	840.50	698,022
29th Aug 2025 (Fri)	849.00	852.50	837.00	837.00	1,609,978
28th Aug 2025 (Thu)	854.00	856.00	845.50	846.50	1,203,057
27th Aug 2025 (Wed)	865.50	869.00	850.00	852.00	1,105,902
26th Aug 2025 (Tue)	876.00	878.50	865.00	867.50	1,477,686
25th Aug 2025 (Mon)	883.00	883.00	883.00	883.00	0
22nd Aug 2025 (Fri)	870.00	883.00	867.50	883.00	726,562
21st Aug 2025 (Thu)	875.50	875.50	868.00	868.00	701,447
20th Aug 2025 (Wed)	871.50	876.50	866.00	874.00	538,771
19th Aug 2025 (Tue)	862.50	877.50	862.50	877.00	1,100,056
18th Aug 2025 (Mon)	866.00	873.50	857.50	860.50	1,205,396

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
17th Sep 2025 5:29 pm	RNS	Transaction in Own Shares
16th Sep 2025 5:15 pm	RNS	Transaction in Own Shares
16th Sep 2025 3:54 pm	RNS	Transfer of Treasury Shares
15th Sep 2025 5:12 pm	RNS	Transaction in Own Shares
12th Sep 2025 5:00 pm	RNS	Transaction in Own Shares
11th Sep 2025 5:20 pm	RNS	Transaction in Own Shares
11th Sep 2025 2:55 pm	RNS	SIP PDMR Notification
10th Sep 2025 5:10 pm	RNS	Transaction in Own Shares
9th Sep 2025 5:12 pm	RNS	Transaction in Own Shares
8th Sep 2025 5:04 pm	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71