Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	760.00p on 24-07-2026 at 10:07:24
Change	-10.50p -1.36%
Buy	760.00p
Sell	759.00p

Last Trade:	Buy 647.00 at 760.00p
Day's Volume:	703,908
Last Close:	770.50p
Open:	768.50p
ISIN:	GB0005576813

Day's Range	753.00p - 770.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.17b
VWAP:	739.80556p
Shares in Issue:	548.23m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	647	760.00p	Automatic Execution	11:06:04 - 24-Jul-26
Buy*	150	760.00p	Automatic Execution	11:06:04 - 24-Jul-26
Buy*	286	760.00p	Automatic Execution	11:06:04 - 24-Jul-26
Buy*	396	760.00p	Automatic Execution	11:06:04 - 24-Jul-26
Buy*	225	759.50p	Automatic Execution	11:06:04 - 24-Jul-26
Buy*	204	759.50p	Automatic Execution	11:06:04 - 24-Jul-26
Buy*	37	759.50p	Automatic Execution	11:05:33 - 24-Jul-26
Buy*	308	759.50p	Automatic Execution	11:05:33 - 24-Jul-26
Buy*	196	759.50p	Automatic Execution	11:05:33 - 24-Jul-26
Buy*	142	759.50p	Automatic Execution	11:05:33 - 24-Jul-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	793.00	811.00	763.50	770.50	2,231,411
22nd Jul 2026 (Wed)	775.50	792.00	763.50	775.00	3,323,985
21st Jul 2026 (Tue)	767.50	778.00	765.00	772.00	1,830,662
20th Jul 2026 (Mon)	799.00	800.00	782.50	783.00	1,473,125
17th Jul 2026 (Fri)	803.50	811.00	800.50	800.50	2,064,571
16th Jul 2026 (Thu)	791.50	807.50	790.00	805.00	2,338,443
15th Jul 2026 (Wed)	777.00	801.50	777.00	795.00	1,537,324
14th Jul 2026 (Tue)	781.50	794.50	773.00	794.50	2,849,624
13th Jul 2026 (Mon)	772.00	792.50	772.00	792.50	1,381,384
10th Jul 2026 (Fri)	778.00	785.00	771.50	780.50	1,042,936
9th Jul 2026 (Thu)	776.00	777.00	762.00	771.00	1,986,346
8th Jul 2026 (Wed)	801.00	801.00	764.00	767.00	1,828,968
7th Jul 2026 (Tue)	821.00	824.00	806.00	806.00	2,265,328
6th Jul 2026 (Mon)	833.00	840.00	819.00	819.50	1,050,864
3rd Jul 2026 (Fri)	841.00	841.00	824.50	833.00	2,215,749
2nd Jul 2026 (Thu)	820.50	831.00	815.50	825.50	1,559,858
1st Jul 2026 (Wed)	837.50	841.00	822.00	826.00	1,630,415
30th Jun 2026 (Tue)	850.00	857.00	837.50	837.50	2,949,778
29th Jun 2026 (Mon)	853.00	860.50	847.00	847.00	1,169,986
26th Jun 2026 (Fri)	863.00	877.00	852.00	860.00	1,043,529
25th Jun 2026 (Thu)	846.50	872.50	846.00	867.50	2,458,516
24th Jun 2026 (Wed)	800.50	846.50	800.50	846.50	1,710,496

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
23rd Jul 2026 7:00 am	RNS	Half Year Report
20th Jul 2026 10:00 am	RNS	Transaction in Own Shares
13th Jul 2026 10:30 am	RNS	Transaction in Own Shares
13th Jul 2026 9:00 am	RNS	Director/PDMR Shareholding
6th Jul 2026 10:15 am	RNS	Transaction in Own Shares
1st Jul 2026 12:05 pm	RNS	Total Voting Rights
29th Jun 2026 4:52 pm	RNS	Transaction in Own Shares
24th Jun 2026 4:02 pm	RNS	Holding(s) in Company
24th Jun 2026 12:56 pm	RNS	Holding(s) in Company
23rd Jun 2026 10:30 am	RNS	Completion of the acquisition of DIY Kitchens

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,684.73

Change45.56