Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	771.00p on 28-05-2026 at 07:54:11
Change	-5.00p -0.64%
Buy	771.50p
Sell	770.50p

Last Trade:	Buy 162.00 at 771.00p
Day's Volume:	45,620
Last Close:	776.00p
Open:	773.00p
ISIN:	GB0005576813

Day's Range	767.50p - 773.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.16b
VWAP:	769.59705p
Shares in Issue:	540.02m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	162	771.00p	Automatic Execution	08:54:11 - 28-May-26
Buy*	364	771.00p	Automatic Execution	08:54:11 - 28-May-26
Sell*	575	770.50p	Automatic Execution	08:52:06 - 28-May-26
Buy*	481	771.00p	Automatic Execution	08:51:01 - 28-May-26
Unknown*	0	771.00p	SI Trade	08:50:27 - 28-May-26
Buy*	1	771.00p	SI Trade	08:49:40 - 28-May-26
Buy*	30	770.00p	Automatic Execution	08:48:15 - 28-May-26
Buy*	2	770.50p	SI Trade	08:47:46 - 28-May-26
Sell*	494	770.00p	Automatic Execution	08:47:46 - 28-May-26
Sell*	40	770.00p	Automatic Execution	08:47:46 - 28-May-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	763.50	786.00	763.50	776.00	1,661,430
26th May 2026 (Tue)	775.00	786.00	766.50	766.50	3,450,566
25th May 2026 (Mon)	767.00	767.00	767.00	767.00	0
22nd May 2026 (Fri)	760.50	773.00	754.00	767.00	1,839,479
21st May 2026 (Thu)	743.50	758.00	743.50	756.50	2,105,436
20th May 2026 (Wed)	734.00	749.50	727.00	749.50	2,376,016
19th May 2026 (Tue)	733.00	743.00	733.00	737.00	4,627,229
18th May 2026 (Mon)	716.00	736.50	713.00	733.00	1,107,082
15th May 2026 (Fri)	727.00	727.50	715.50	723.50	3,286,196
14th May 2026 (Thu)	732.00	741.50	726.00	735.50	1,737,350
13th May 2026 (Wed)	733.00	739.00	721.50	731.50	2,935,994
12th May 2026 (Tue)	752.00	756.50	730.00	733.00	2,728,290
11th May 2026 (Mon)	783.50	783.50	761.00	761.00	1,669,157
8th May 2026 (Fri)	788.50	800.00	778.00	780.50	1,294,881
7th May 2026 (Thu)	800.00	803.00	788.00	793.00	1,840,389
6th May 2026 (Wed)	783.50	804.00	772.00	796.00	4,250,905
5th May 2026 (Tue)	774.00	774.00	762.50	765.00	2,243,595
4th May 2026 (Mon)	773.00	773.00	773.00	773.00	0
1st May 2026 (Fri)	775.50	781.00	771.50	773.00	653,363
30th Apr 2026 (Thu)	765.50	782.50	761.50	777.00	3,162,831
29th Apr 2026 (Wed)	791.00	797.50	768.50	768.50	7,402,499
28th Apr 2026 (Tue)	825.00	825.00	791.00	799.00	2,400,463

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
27th May 2026 5:22 pm	RNS	Director/PDMR Shareholding
14th May 2026 5:42 pm	RNS	Director/PDMR Shareholding
14th May 2026 12:48 pm	RNS	Holding(s) in Company
7th May 2026 1:10 pm	RNS	Result of AGM
7th May 2026 8:00 am	RNS	AGM Statement
1st May 2026 9:00 am	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Trading Update
21st Apr 2026 3:28 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS	Transfer of Treasury Shares
15th Apr 2026 6:04 pm	RNS	Holding(s) in Company

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,413.30

Change-91.71