| Price | 770.00p on 28-05-2026 at 18:35:08 |
|---|---|
| Change | -6.00p -0.77% |
| Buy | 769.50p |
| Sell | 768.50p |
| Last Trade: | Sell 689.00 at 766.9448p |
| Day's Volume: | 2,332,958 |
| Last Close: | 770.00p |
| Open: | 773.00p |
| ISIN: | GB0005576813 |
| Day's Range | 763.00p - 773.00p |
| 52wk Range: | 713.00p - 980.50p |
| Market Capitalisation: | £4.16b |
| VWAP: | 771.14417p |
| Shares in Issue: | 540.02m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Howden Joinery (HWDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 689 | 766.9448p | Ordinary |
16:43:57 - 28-May-26 |
| Buy* | 2,404 | 770.00p | SI Trade |
16:35:10 - 28-May-26 |
| Buy* | 514,731 | 770.00p | Suspected BUY Trade |
16:35:10 - 28-May-26 |
| Buy* | 500 | 768.00p | Automatic Execution |
16:29:18 - 28-May-26 |
| Buy* | 876 | 768.00p | Automatic Execution |
16:29:18 - 28-May-26 |
| Sell* | 5 | 767.50p | Automatic Execution |
16:29:01 - 28-May-26 |
| Buy* | 164 | 767.50p | Automatic Execution |
16:29:01 - 28-May-26 |
| Buy* | 28 | 767.50p | Automatic Execution |
16:28:31 - 28-May-26 |
| Sell* | 480 | 767.50p | Automatic Execution |
16:28:31 - 28-May-26 |
| Sell* | 115 | 767.50p | Automatic Execution |
16:28:31 - 28-May-26 |
Howden Joinery (HWDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 5:22 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 5:42 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 12:48 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:10 pm | RNS | Result of AGM |
| 7th May 2026 8:00 am | RNS | AGM Statement |
| 1st May 2026 9:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 7:00 am | RNS | Trading Update |
| 21st Apr 2026 3:28 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 15th Apr 2026 6:04 pm | RNS | Holding(s) in Company |