Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	827.50p on 10-04-2026 at 18:20:07
Change	-3.00p -0.36%
Buy	825.50p
Sell	824.50p

Last Trade:	Buy 949.00 at 829.9431p
Day's Volume:	3,006,859
Last Close:	827.50p
Open:	830.00p
ISIN:	GB0005576813

Day's Range	824.00p - 831.50p
52wk Range:	697.00p - 980.50p
Market Capitalisation:	£4.47b
VWAP:	828.47057p
Shares in Issue:	539.97m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	949	829.9431p	Ordinary	16:45:20 - 10-Apr-26
Buy*	4,097	827.50p	Automatic Execution	16:39:10 - 10-Apr-26
Buy*	384	827.50p	Automatic Execution	16:39:10 - 10-Apr-26
Buy*	3,210	827.50p	Ordinary	16:38:18 - 10-Apr-26
Buy*	21,400	827.50p	SI Trade Negotiated Trade	16:36:57 - 10-Apr-26
Buy*	3,636	827.50p	Automatic Execution	16:36:25 - 10-Apr-26
Buy*	831	827.50p	Automatic Execution	16:36:25 - 10-Apr-26
Buy*	737,492	827.50p	Suspected BUY Trade	16:35:13 - 10-Apr-26
Sell*	260	824.50p	SI Trade	16:29:51 - 10-Apr-26
Sell*	100	824.50p	Automatic Execution	16:29:30 - 10-Apr-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	830.00	831.50	824.00	827.50	3,006,859
9th Apr 2026 (Thu)	818.00	830.50	813.50	830.50	1,705,523
8th Apr 2026 (Wed)	827.50	847.00	817.50	837.00	1,790,384
7th Apr 2026 (Tue)	800.50	810.00	783.50	791.00	1,724,100
6th Apr 2026 (Mon)	799.00	799.00	799.00	799.00	0
3rd Apr 2026 (Fri)	799.00	799.00	799.00	799.00	0
2nd Apr 2026 (Thu)	803.50	810.50	793.50	799.00	1,842,689
1st Apr 2026 (Wed)	808.00	814.00	801.50	814.00	1,303,486
31st Mar 2026 (Tue)	781.50	796.50	781.00	791.00	1,208,755
30th Mar 2026 (Mon)	774.00	782.50	771.50	782.00	1,269,100
27th Mar 2026 (Fri)	792.00	792.00	774.00	779.50	1,846,885
26th Mar 2026 (Thu)	802.00	802.50	789.50	789.50	1,890,198
25th Mar 2026 (Wed)	797.00	805.00	793.50	802.00	1,225,958
24th Mar 2026 (Tue)	801.00	803.50	785.50	788.00	4,163,633
23rd Mar 2026 (Mon)	766.00	812.50	754.00	797.50	1,617,750
20th Mar 2026 (Fri)	801.50	804.50	776.50	782.50	3,126,796
19th Mar 2026 (Thu)	812.00	813.50	786.50	795.00	1,783,887
18th Mar 2026 (Wed)	839.00	840.00	818.00	826.00	1,301,897
17th Mar 2026 (Tue)	830.00	840.50	824.00	826.00	2,293,455
16th Mar 2026 (Mon)	842.50	843.00	829.00	832.00	1,679,889
13th Mar 2026 (Fri)	843.00	845.50	833.00	837.50	1,036,348
12th Mar 2026 (Thu)	853.50	861.50	847.50	848.50	1,043,763
11th Mar 2026 (Wed)	861.00	865.00	850.50	857.00	2,243,184

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
10th Apr 2026 5:00 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 2:36 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 9:00 am	RNS	Holding(s) in Company
7th Apr 2026 4:53 pm	RNS	Transfer of Treasury Shares
1st Apr 2026 9:00 am	RNS	Total Voting Rights
30th Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	Annual Report and Accounts and Notice of AGM
13th Mar 2026 5:51 pm	RNS	SIP PDMR Notification
2nd Mar 2026 9:00 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	2025 Full Year Results

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95