Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	806.50p on 27-10-2026 at 18:35:07
Change	2.50p 0.31%
Buy	806.00p
Sell	805.00p

Last Trade:	Sell 2,014.00 at 801.2041p
Day's Volume:	1,739,703
Last Close:	806.50p
Open:	805.00p
ISIN:	GB0005576813

Day's Range	797.00p - 807.50p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.37b
VWAP:	803.06308p
Shares in Issue:	541.99m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	2,014	801.2041p	Ordinary	16:48:19 - 27-Oct-26
Buy*	334,093	806.50p	Suspected BUY Trade	16:35:14 - 27-Oct-26
Buy*	68	805.50p	Automatic Execution	16:29:56 - 27-Oct-26
Sell*	52	805.00p	Automatic Execution	16:29:56 - 27-Oct-26
Sell*	1,430	805.50p	Automatic Execution	16:29:55 - 27-Oct-26
Sell*	297	805.50p	Automatic Execution	16:29:55 - 27-Oct-26
Sell*	29	805.50p	Automatic Execution	16:29:54 - 27-Oct-26
Buy*	496	805.50p	Automatic Execution	16:29:54 - 27-Oct-26
Buy*	120	805.50p	Automatic Execution	16:29:54 - 27-Oct-26
Buy*	500	805.50p	Automatic Execution	16:29:54 - 27-Oct-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	805.00	807.50	797.00	806.50	1,739,703
26th Oct 2026 (Mon)	795.50	804.00	793.00	804.00	1,082,730
23rd Oct 2026 (Fri)	791.00	801.00	786.50	794.50	974,268
22nd Oct 2026 (Thu)	783.00	791.00	775.50	791.00	826,248
21st Oct 2026 (Wed)	790.00	790.50	780.00	788.50	1,175,597
20th Oct 2026 (Tue)	775.50	794.50	767.50	794.50	1,945,329
19th Oct 2026 (Mon)	771.50	781.00	771.50	775.00	945,561
16th Oct 2026 (Fri)	780.00	788.00	774.50	788.00	1,940,573
15th Oct 2026 (Thu)	762.00	781.00	761.50	776.50	1,095,464
14th Oct 2026 (Wed)	778.00	782.50	770.00	775.50	1,426,650
13th Oct 2026 (Tue)	768.50	776.50	766.50	770.00	950,165
12th Oct 2026 (Mon)	762.50	767.50	758.50	767.50	821,337
9th Oct 2026 (Fri)	757.50	769.00	756.50	762.50	1,423,112
8th Oct 2026 (Thu)	750.00	754.50	739.00	748.00	909,355
7th Oct 2026 (Wed)	756.00	764.00	754.50	754.50	934,700
6th Oct 2026 (Tue)	761.00	767.00	753.50	759.50	603,853
5th Oct 2026 (Mon)	752.00	757.00	748.50	753.00	780,520
2nd Oct 2026 (Fri)	757.00	764.50	750.50	752.50	1,262,309
1st Oct 2026 (Thu)	747.00	760.00	740.50	749.00	1,152,572
30th Sep 2026 (Wed)	772.00	778.00	762.00	762.00	1,246,177
29th Sep 2026 (Tue)	783.50	784.00	769.00	769.00	2,066,870
28th Sep 2026 (Mon)	762.00	808.50	762.00	782.00	1,381,523

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
26th Oct 2026 3:07 pm	RNS	Transaction in Own Shares
20th Oct 2026 11:42 am	RNS	Holding(s) in Company
19th Oct 2026 9:30 am	RNS	Transaction in Own Shares
13th Oct 2026 12:56 pm	RNS	Director/PDMR Shareholding
12th Oct 2026 3:28 pm	RNS	Transaction in Own Shares
8th Oct 2026 1:57 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 4:26 pm	RNS	Transaction in Own Shares
1st Oct 2026 10:51 am	RNS	Total Voting Rights
28th Sep 2026 3:29 pm	RNS	Transaction in Own Shares
21st Sep 2026 3:59 pm	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79