| Price | 880.50p on 27-10-2025 at 18:45:09 |
|---|---|
| Change | 1.50p 0.17% |
| Buy | 880.50p |
| Sell | 880.00p |
| Last Trade: | Sell 123,934.00 at 881.112p |
| Day's Volume: | 2,311,115 |
| Last Close: | 880.50p |
| Open: | 882.50p |
| ISIN: | GB0005576813 |
| Day's Range | 874.50p - 887.00p |
| 52wk Range: | 647.50p - 939.50p |
| Market Capitalisation: | £4.76b |
| VWAP: | 881.6809p |
| Shares in Issue: | 540.42m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Howden Joinery (HWDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123,934 | 881.112p | Negotiated Trade |
16:35:50 - 27-Oct-25 |
| Sell* | 57,093 | 881.112p | Negotiated Trade |
16:35:50 - 27-Oct-25 |
| Sell* | 14,108 | 881.112p | Negotiated Trade |
16:35:50 - 27-Oct-25 |
| Unknown* | -195,135 | 881.112p | Correction Negotiated Trade |
16:35:50 - 27-Oct-25 |
| Sell* | 195,135 | 881.112p | Negotiated Trade |
16:35:50 - 27-Oct-25 |
| Sell* | 3,801 | 880.50p | SI Trade |
16:35:09 - 27-Oct-25 |
| Sell* | 174 | 880.50p | SI Trade |
16:35:09 - 27-Oct-25 |
| Sell* | 425,036 | 880.50p | Uncrossing Trade |
16:35:09 - 27-Oct-25 |
| Sell* | 82 | 880.00p | SI Trade |
16:29:58 - 27-Oct-25 |
| Sell* | 705 | 880.00p | Automatic Execution |
16:29:40 - 27-Oct-25 |
Howden Joinery (HWDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 5:14 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2025 4:59 pm | RNS | Transaction in Own Shares |
| 21st Oct 2025 5:36 pm | RNS | Transaction in Own Shares |
| 20th Oct 2025 5:33 pm | RNS | Transaction in Own Shares |
| 17th Oct 2025 5:27 pm | RNS | Transaction in Own Shares |
| 16th Oct 2025 5:01 pm | RNS | Transaction in Own Shares |
| 15th Oct 2025 5:11 pm | RNS | Transaction in Own Shares |
| 14th Oct 2025 5:28 pm | RNS | Transaction in Own Shares |
| 14th Oct 2025 3:57 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 6:05 pm | RNS | Transaction in Own Shares (replacement) |
