Howden Joinery Share Price (HWDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 533.00on 12-08-2020 at 12:43:25
Change -1.60 -0.30%
Buy 533.20
Sell 532.80
Buy / Sell HWDN Shares
Sponsored Financial Content
Last Trade: Buy 50 at 533.20p
Day's Volume: 301,928
Last Close: 534.60p
Open: 529.60p
ISIN: GB0005576813
Day's Range 529.60p - 535.60p
52wk Range: 394.00p - 736.80p
Market Capitalisation: £3,182m
VWAP: 533.782p
Shares in Issue: 597m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50533.20Automatic Execution
12:42:38 - 12-Aug-20
Sell*128533.00Automatic Execution
12:42:34 - 12-Aug-20
Sell*369533.20Automatic Execution
12:42:28 - 12-Aug-20
Sell*84533.60Automatic Execution
12:41:34 - 12-Aug-20
Buy*1533.60Automatic Execution
12:41:34 - 12-Aug-20
Buy*1533.40Automatic Execution
12:41:34 - 12-Aug-20
Buy*15533.40Automatic Execution
12:41:34 - 12-Aug-20
Buy*271533.40Automatic Execution
12:41:34 - 12-Aug-20
Buy*861533.40Automatic Execution
12:41:34 - 12-Aug-20
Buy*275533.40Automatic Execution
12:41:34 - 12-Aug-20

Share Price History for Howden Joinery

Time period:
Date Open High Low Close
10th Aug 2020 (Mon)523.60535.60523.60527.60
7th Aug 2020 (Fri)510.40522.00508.40519.40
6th Aug 2020 (Thu)515.00515.00504.40511.50
5th Aug 2020 (Wed)512.20512.60499.80512.60
4th Aug 2020 (Tue)498.30504.00492.60500.70
3rd Aug 2020 (Mon)492.10497.90488.10496.00
31st Jul 2020 (Fri)508.00508.00492.90494.00
30th Jul 2020 (Thu)531.00531.00499.80518.20
29th Jul 2020 (Wed)520.40525.40514.20518.20
28th Jul 2020 (Tue)542.40554.00521.20530.20
27th Jul 2020 (Mon)554.20556.60542.40548.70
24th Jul 2020 (Fri)547.40554.40537.60552.70
23rd Jul 2020 (Thu)556.40558.20535.20552.60
22nd Jul 2020 (Wed)533.20559.00533.20552.60
21st Jul 2020 (Tue)540.80548.40537.60545.90
20th Jul 2020 (Mon)538.20541.80526.60525.80
17th Jul 2020 (Fri)533.00539.40522.80525.80
16th Jul 2020 (Thu)534.00539.60526.00537.10
15th Jul 2020 (Wed)541.20541.20532.00535.30
14th Jul 2020 (Tue)539.40540.60525.40530.00
13th Jul 2020 (Mon)552.60552.60541.00542.80

News about Howden Joinery (HWDN)

Howden Joinery swings to loss on hit from virus; 'cautious' on outlook

News - Thursday, July 23, 2020

Kitchens and joinery products maker Howden Joinery said it remained cautious on ......

Broker Forecast - JP Morgan Cazenove issues a broker note on Howden Joinery Group PLC

News - Monday, July 06, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Howden Joine......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered