| Price | 924.20on 27-10-2021 at 10:22:42 |
|---|---|
| Change | 8.40 0.92% |
| Buy | 924.40 |
| Sell | 923.80 |
| Last Trade: | Buy 36 at 924.20p |
| Day's Volume: | 170,549 |
| Last Close: | 915.80p |
| Open: | 909.80p |
| ISIN: | GB0005576813 |
| Day's Range | 909.20p - 925.20p |
| 52wk Range: | 607.60p - 985.40p |
| Market Capitalisation: | £5,471m |
| VWAP: | 923.553p |
| Shares in Issue: | 592m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Howden Joinery (HWDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 924.20 | Automatic Execution | 10:22:35 - 27-Oct-21 |
| Buy* | 125 | 924.20 | Automatic Execution | 10:22:35 - 27-Oct-21 |
| Buy* | 37 | 924.20 | Automatic Execution | 10:22:35 - 27-Oct-21 |
| Sell* | 292 | 924.40 | Automatic Execution | 10:22:35 - 27-Oct-21 |
| Buy* | 36 | 924.60 | Automatic Execution | 10:22:31 - 27-Oct-21 |
| Buy* | 134 | 924.60 | Automatic Execution | 10:22:31 - 27-Oct-21 |
| Buy* | 27 | 924.60 | Automatic Execution | 10:22:31 - 27-Oct-21 |
| Sell* | 22 | 924.60 | Automatic Execution | 10:22:31 - 27-Oct-21 |
| Sell* | 20 | 924.60 | Automatic Execution | 10:22:31 - 27-Oct-21 |
| Sell* | 35 | 924.80 | Automatic Execution | 10:21:32 - 27-Oct-21 |
Share Price History for Howden Joinery |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 896.60 | 900.60 | 892.00 | 899.40 | |
| 22nd Oct 2021 (Fri) | 889.20 | 896.60 | 882.60 | 895.70 | |
| 21st Oct 2021 (Thu) | 865.00 | 886.60 | 865.00 | 881.50 | |
| 20th Oct 2021 (Wed) | 885.80 | 890.20 | 877.40 | 881.20 | |
| 19th Oct 2021 (Tue) | 899.60 | 903.20 | 886.20 | 891.30 | |
| 18th Oct 2021 (Mon) | 895.40 | 898.20 | 889.80 | 895.30 | |
| 15th Oct 2021 (Fri) | 891.20 | 902.20 | 878.80 | 900.90 | |
| 14th Oct 2021 (Thu) | 859.00 | 876.40 | 857.60 | 875.30 | |
| 13th Oct 2021 (Wed) | 834.00 | 875.00 | 825.80 | 868.70 | |
| 12th Oct 2021 (Tue) | 827.60 | 837.60 | 825.60 | 830.90 | |
| 11th Oct 2021 (Mon) | 846.60 | 846.60 | 825.20 | 836.50 | |
| 8th Oct 2021 (Fri) | 856.60 | 856.60 | 844.80 | 847.40 | |
| 7th Oct 2021 (Thu) | 854.00 | 861.80 | 843.60 | 856.60 | |
| 6th Oct 2021 (Wed) | 860.20 | 863.00 | 844.00 | 847.70 | |
| 5th Oct 2021 (Tue) | 881.60 | 886.00 | 865.40 | 867.10 | |
| 4th Oct 2021 (Mon) | 885.60 | 891.60 | 874.40 | 876.10 | |
| 1st Oct 2021 (Fri) | 878.20 | 891.00 | 874.20 | 885.80 | |
| 30th Sep 2021 (Thu) | 908.60 | 910.40 | 891.60 | 896.00 | |
| 29th Sep 2021 (Wed) | 907.20 | 919.60 | 902.00 | 904.90 | |
| 28th Sep 2021 (Tue) | 938.20 | 938.80 | 894.80 | 942.30 | |
| 27th Sep 2021 (Mon) | 962.40 | 964.80 | 932.20 | 960.10 | |
News - Thursday, October 14, 2021
Paul Hayes, Financial Director, has transferred in 6 shares in the company on th......
News - Thursday, October 14, 2021
Paul Hayes, Financial Director, bought 18 shares in the company on the 12th Octo......
