Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	737.00p on 10-09-2026 at 15:08:25
Change	1.50p 0.2%
Buy	737.00p
Sell	736.50p

Last Trade:	Buy 438.00 at 737.00p
Day's Volume:	987,867
Last Close:	735.50p
Open:	732.50p
ISIN:	GB0005576813

Day's Range	729.50p - 741.50p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.02b
VWAP:	735.81366p
Shares in Issue:	545.50m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	438	737.00p	Automatic Execution	16:06:57 - 10-Sep-26
Buy*	683	736.50p	Automatic Execution	16:05:23 - 10-Sep-26
Buy*	200	736.50p	Automatic Execution	16:05:23 - 10-Sep-26
Buy*	194	736.50p	Automatic Execution	16:05:23 - 10-Sep-26
Buy*	45	736.50p	Automatic Execution	16:05:23 - 10-Sep-26
Buy*	574	736.50p	Automatic Execution	16:05:23 - 10-Sep-26
Buy*	1,100	736.00p	Automatic Execution	16:04:30 - 10-Sep-26
Sell*	834	736.00p	Automatic Execution	16:04:30 - 10-Sep-26
Sell*	35	736.00p	Automatic Execution	16:03:11 - 10-Sep-26
Buy*	120	736.00p	Automatic Execution	16:01:49 - 10-Sep-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	752.50	755.50	731.00	735.50	1,564,485
8th Sep 2026 (Tue)	763.00	775.00	757.50	758.00	3,097,076
7th Sep 2026 (Mon)	773.00	776.00	768.50	769.50	550,652
4th Sep 2026 (Fri)	775.00	776.50	769.00	775.00	1,160,419
3rd Sep 2026 (Thu)	771.50	774.50	763.50	773.00	4,060,024
2nd Sep 2026 (Wed)	782.50	785.00	770.50	770.50	766,921
1st Sep 2026 (Tue)	790.50	795.50	771.50	785.50	1,360,454
31st Aug 2026 (Mon)	794.00	794.00	794.00	794.00	0
28th Aug 2026 (Fri)	808.50	808.50	793.00	794.00	1,819,185
27th Aug 2026 (Thu)	818.00	818.50	804.50	804.50	1,260,803
26th Aug 2026 (Wed)	812.50	820.00	803.00	820.00	1,378,587
25th Aug 2026 (Tue)	808.50	808.50	792.00	800.50	2,934,394
24th Aug 2026 (Mon)	796.00	805.50	794.50	800.50	606,164
21st Aug 2026 (Fri)	787.00	799.50	787.00	798.00	1,311,344
20th Aug 2026 (Thu)	797.50	798.00	790.50	796.00	476,551
19th Aug 2026 (Wed)	796.00	803.50	790.50	797.50	718,228
18th Aug 2026 (Tue)	794.50	805.00	788.50	795.00	996,128
17th Aug 2026 (Mon)	827.00	827.00	797.00	798.00	1,285,673
14th Aug 2026 (Fri)	808.00	831.50	808.00	827.00	1,222,332
13th Aug 2026 (Thu)	821.50	832.50	815.50	822.50	808,936
12th Aug 2026 (Wed)	820.00	834.50	816.00	818.50	781,454
11th Aug 2026 (Tue)	830.00	832.00	821.00	824.00	1,057,506
10th Aug 2026 (Mon)	839.50	840.50	830.50	831.00	740,711

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
7th Sep 2026 1:07 pm	RNS	Transaction in Own Shares
2nd Sep 2026 12:35 pm	RNS	SIP PDMR Notification
2nd Sep 2026 12:10 pm	RNS	Transfer of Treasury Shares
1st Sep 2026 9:48 am	RNS	Total Voting Rights
1st Sep 2026 9:46 am	RNS	Transaction in Own Shares
24th Aug 2026 10:00 am	RNS	Transaction in Own Shares
17th Aug 2026 11:25 am	RNS	Transaction in Own Shares
13th Aug 2026 3:21 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 10:00 am	RNS	Transaction in Own Shares
10th Aug 2026 8:00 am	RNS	Share Buyback Programme

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,611.26

Change-58.80