Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Howden Joinery Share Price (HWDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 533.40on 18-07-2018 at 16:30:00
Change 1.20 0.23%
Buy 533.80
Sell 533.40
Buy / Sell HWDN Shares
Last Trade: Buy 744 at 533.40p
Day's Volume: 1,049,923
Last Close: 532.20p
Open: 536.20p
ISIN: GB0005576813
Day's Range 530.20p - 537.00p
52wk Range: 398.30p - 541.80p
Market Capitalisation: £3,273m
VWAP: 0.00p
Shares in Issue: 614m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*744533.40Automatic Execution
14:21:35 - 18-Jul-18
Unknown*1,000533.00Automatic Execution
14:21:30 - 18-Jul-18
Sell*750533.00Automatic Execution
14:21:30 - 18-Jul-18
Buy*248533.00Automatic Execution
14:21:30 - 18-Jul-18
Buy*750533.00Automatic Execution
14:21:30 - 18-Jul-18
Buy*438533.00Automatic Execution
14:21:30 - 18-Jul-18
Buy*233533.00Automatic Execution
14:19:35 - 18-Jul-18
Buy*750533.00Automatic Execution
14:19:33 - 18-Jul-18
Buy*3,250533.00Automatic Execution
14:19:33 - 18-Jul-18
Buy*750533.00Automatic Execution
14:19:33 - 18-Jul-18

Share Price History for Howden Joinery

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)536.20537.00530.20532.201,049,923
17th Jul 2018 (Tue)530.60536.00530.60533.001,928,484
16th Jul 2018 (Mon)540.80540.80532.20536.801,303,007
13th Jul 2018 (Fri)538.00541.80536.80535.60948,177
12th Jul 2018 (Thu)535.00537.80530.40534.401,528,170
11th Jul 2018 (Wed)533.20534.60526.00534.801,693,756
10th Jul 2018 (Tue)539.00541.40533.60539.001,497,685
9th Jul 2018 (Mon)537.80541.80537.800.001,066,205
6th Jul 2018 (Fri)537.40540.60531.800.001,335,169
5th Jul 2018 (Thu)535.00537.80532.400.001,443,599
4th Jul 2018 (Wed)533.00536.00528.800.001,474,485
3rd Jul 2018 (Tue)529.00533.40528.000.001,391,928
2nd Jul 2018 (Mon)532.60534.00525.200.002,603,438
29th Jun 2018 (Fri)536.40538.40533.60532.002,409,026
28th Jun 2018 (Thu)532.80538.20526.40536.201,751,303
27th Jun 2018 (Wed)532.00538.80526.80531.001,745,106
26th Jun 2018 (Tue)534.20540.60530.20532.001,238,067
25th Jun 2018 (Mon)533.40536.40528.40533.401,901,585
22nd Jun 2018 (Fri)524.20528.40523.80523.001,493,559
21st Jun 2018 (Thu)524.20528.40523.80523.001,493,559
20th Jun 2018 (Wed)523.40528.00522.20522.001,484,329
19th Jun 2018 (Tue)523.80528.20519.60528.002,091,926

News about Howden Joinery (HWDN)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered