| Price | 722.50p on 15-05-2026 at 08:05:17 |
|---|---|
| Change | -13.00p -1.77% |
| Buy | 722.00p |
| Sell | 721.00p |
| Last Trade: | Buy 353.00 at 722.50p |
| Day's Volume: | 279,669 |
| Last Close: | 735.50p |
| Open: | 727.00p |
| ISIN: | GB0005576813 |
| Day's Range | 718.00p - 727.50p |
| 52wk Range: | 718.00p - 980.50p |
| Market Capitalisation: | £3.90b |
| VWAP: | 721.15312p |
| Shares in Issue: | 540.02m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Howden Joinery (HWDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 353 | 722.50p | Automatic Execution |
09:05:09 - 15-May-26 |
| Sell* | 459 | 722.00p | Automatic Execution |
09:05:09 - 15-May-26 |
| Buy* | 393 | 722.00p | Automatic Execution |
09:05:09 - 15-May-26 |
| Buy* | 121 | 722.00p | Automatic Execution |
09:05:09 - 15-May-26 |
| Buy* | 119 | 721.50p | Automatic Execution |
09:03:45 - 15-May-26 |
| Sell* | 317 | 721.50p | Automatic Execution |
09:03:45 - 15-May-26 |
| Buy* | 324 | 721.50p | Automatic Execution |
09:03:45 - 15-May-26 |
| Sell* | 459 | 721.50p | Automatic Execution |
09:03:45 - 15-May-26 |
| Buy* | 120 | 721.50p | Automatic Execution |
09:03:45 - 15-May-26 |
| Buy* | 335 | 721.50p | Automatic Execution |
09:03:45 - 15-May-26 |
Howden Joinery (HWDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 1:10 pm | RNS | Result of AGM |
| 7th May 2026 8:00 am | RNS | AGM Statement |
| 1st May 2026 9:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 7:00 am | RNS | Trading Update |
| 21st Apr 2026 3:28 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 15th Apr 2026 6:04 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 6:00 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 5:00 pm | RNS | Director/PDMR Shareholding |