Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Price

Price 837.50p on 30-06-2026 at 18:35:07
Change -9.50p -1.12%
Buy 846.50p
Sell 845.50p
Last Trade: Unknown 39,181.00 at 837.50p
Day's Volume: 2,949,778
Last Close: 837.50p
Open: 850.00p
ISIN: GB0005576813
Day's Range 837.50p - 857.00p
52wk Range: 713.00p - 980.50p
Market Capitalisation: £4.61b
VWAP: 844.51102p
Shares in Issue: 550.92m

Howden Joinery (HWDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39,181 837.50p OTC Trade
18:00:07 - 30-Jun-26
Buy* 320 837.50p SI Trade
Negotiated Trade
16:48:03 - 30-Jun-26
Buy* 882 849.6876p Ordinary
16:46:00 - 30-Jun-26
Buy* 9 837.50p SI Trade
16:43:32 - 30-Jun-26
Buy* 1,398 837.50p SI Trade
16:35:29 - 30-Jun-26
Buy* 1,212,662 837.50p Suspected BUY Trade
16:35:29 - 30-Jun-26
Sell* 2 845.50p SI Trade
16:29:55 - 30-Jun-26
Buy* 536 846.00p Automatic Execution
16:29:43 - 30-Jun-26
Buy* 337 846.00p Automatic Execution
16:29:43 - 30-Jun-26
Sell* 55 846.00p Automatic Execution
16:29:43 - 30-Jun-26
See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 850.00 857.00 837.50 837.50 2,949,778
29th Jun 2026 (Mon) 853.00 860.50 847.00 847.00 1,169,986
26th Jun 2026 (Fri) 863.00 877.00 852.00 860.00 1,043,529
25th Jun 2026 (Thu) 846.50 872.50 846.00 867.50 2,458,516
24th Jun 2026 (Wed) 800.50 846.50 800.50 846.50 1,710,496
23rd Jun 2026 (Tue) 795.00 806.00 794.00 799.00 1,633,614
22nd Jun 2026 (Mon) 814.00 816.00 794.50 814.00 1,693,125
19th Jun 2026 (Fri) 819.50 819.50 808.00 808.00 3,413,948
18th Jun 2026 (Thu) 813.00 822.50 803.00 818.00 2,220,051
17th Jun 2026 (Wed) 812.00 816.00 802.50 812.50 2,027,364
16th Jun 2026 (Tue) 803.00 809.50 795.50 802.50 1,742,549
15th Jun 2026 (Mon) 811.50 825.00 802.00 803.50 2,607,773
12th Jun 2026 (Fri) 796.00 802.50 794.00 800.00 1,444,930
11th Jun 2026 (Thu) 778.50 790.00 772.00 781.00 1,755,233
10th Jun 2026 (Wed) 782.50 790.00 774.50 781.50 1,683,645
9th Jun 2026 (Tue) 771.00 792.50 767.50 778.50 2,313,898
8th Jun 2026 (Mon) 776.00 776.00 762.00 770.50 1,565,243
5th Jun 2026 (Fri) 785.50 796.50 777.00 780.00 3,128,968
4th Jun 2026 (Thu) 780.50 788.00 772.50 780.00 1,389,388
3rd Jun 2026 (Wed) 762.50 794.00 762.50 779.00 3,714,310
2nd Jun 2026 (Tue) 754.00 764.00 750.50 755.00 1,068,883
1st Jun 2026 (Mon) 767.00 767.00 741.50 748.50 1,689,607
See more Howden Joinery price history

Howden Joinery (HWDN) Regulatory News

Date Source Headline
29th Jun 2026 4:52 pm RNS Transaction in Own Shares
24th Jun 2026 4:02 pm RNS Holding(s) in Company
24th Jun 2026 12:56 pm RNS Holding(s) in Company
23rd Jun 2026 10:30 am RNS Completion of the acquisition of DIY Kitchens
22nd Jun 2026 3:49 pm RNS Admission of New Ordinary Shares
22nd Jun 2026 9:14 am RNS Transaction in Own Shares
15th Jun 2026 5:08 pm RNS Director/PDMR Shareholding
12th Jun 2026 5:22 pm RNS Transaction in Own Shares
8th Jun 2026 1:28 pm RNS Transaction in Own Shares
4th Jun 2026 3:38 pm RNS Director/PDMR Shareholding
See more Howden Joinery regulatory news

Howden Joinery (HWDN) Share News

LONDON BROKER RATINGS: UBS, RBC and Citi cut easyJet; UBS lowers Mondi

30th Jun 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC ups Central Asia Metals to 'sector perform'

29th Jun 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Segro bid boosts FTSE 100 as gold and oil sink

24th Jun 2026 17:00

(Alliance News) - The FTSE 100 closed higher on Wednesday as gains in property stocks and housebuilders offset a slump in mining stocks as metals prices fell. Read More

LONDON BROKER RATINGS: Berenberg says buy NatWest, hold Lloyds

24th Jun 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Howden Joinery completes acquisition of DIY Kitchens

23rd Jun 2026 11:03

Howden Joinery Group PLC - London-based kitchen and joinery supplier - Completes its purchase of online retailer DIY Kitchens, with the new shares issued to the seller in connection with the transaction admitted to the London Stock Exchange on Tuesday morning. Earlier in June, Howden Joinery said it had agreed to acquire DIY Kitchens for an enterprise value of GBP390 million, with the consideration comprising GBP292.5 million in cash and GBP97.5 million in new Howden shares at a price of 766 pence per share. Read More

See more Howden Joinery news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered