| Price | 620.00on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 6.00 0.98% |
| Buy | 617.20 |
| Sell | 616.60 |
| Buy / Sell HWDN Shares | |
| Last Trade: | Buy 6,873 at 620.031p |
| Day's Volume: | 1,748,210 |
| Last Close: | 614.00p |
| Open: | 611.60p |
| ISIN: | GB0005576813 |
| Day's Range | 609.00p - 623.00p |
| 52wk Range: | 412.40p - 629.00p |
| Market Capitalisation: | £3,712m |
| VWAP: | 619.570p |
| Shares in Issue: | 599m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Howden Joinery (HWDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,873 | 620.031 | Ordinary | 17:15:47 - 22-Nov-19 |
| Sell* | 210 | 616.188 | Ordinary | 17:09:18 - 22-Nov-19 |
| Sell* | 155 | 615.69 | Ordinary | 17:09:30 - 22-Nov-19 |
| Sell* | 18 | 611.767 | Ordinary | 17:10:16 - 22-Nov-19 |
| Buy* | 48,143 | 620.00 | Automatic Execution | 16:36:06 - 22-Nov-19 |
| Buy* | 125,900 | 617.886 | Ordinary Non protected portfolio Single protected transaction | 16:35:49 - 22-Nov-19 |
| Buy* | 136 | 620.00 | Automatic Execution | 16:35:29 - 22-Nov-19 |
| Buy* | 777 | 620.00 | Automatic Execution | 16:35:28 - 22-Nov-19 |
| Buy* | 777 | 620.00 | Automatic Execution | 16:35:28 - 22-Nov-19 |
| Buy* | 777 | 620.00 | Automatic Execution | 16:35:28 - 22-Nov-19 |
Share Price History for Howden Joinery |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 618.00 | 618.00 | 605.00 | 616.60 | |
| 19th Nov 2019 (Tue) | 615.40 | 629.00 | 615.40 | 616.90 | |
| 18th Nov 2019 (Mon) | 595.00 | 619.20 | 595.00 | 616.60 | |
| 15th Nov 2019 (Fri) | 583.60 | 593.80 | 581.80 | 593.60 | |
| 14th Nov 2019 (Thu) | 580.60 | 586.00 | 577.40 | 583.00 | |
| 13th Nov 2019 (Wed) | 578.00 | 580.20 | 575.20 | 578.30 | |
| 12th Nov 2019 (Tue) | 587.80 | 590.00 | 580.20 | 581.40 | |
| 11th Nov 2019 (Mon) | 580.00 | 589.60 | 575.40 | 586.60 | |
| 8th Nov 2019 (Fri) | 582.60 | 587.60 | 581.20 | 583.40 | |
| 7th Nov 2019 (Thu) | 592.00 | 601.20 | 585.00 | 585.90 | |
| 6th Nov 2019 (Wed) | 578.60 | 585.80 | 578.60 | 582.50 | |
| 5th Nov 2019 (Tue) | 584.40 | 584.40 | 579.40 | 581.90 | |
| 4th Nov 2019 (Mon) | 581.00 | 587.40 | 579.60 | 581.50 | |
| 1st Nov 2019 (Fri) | 577.40 | 584.20 | 577.40 | 582.70 | |
| 31st Oct 2019 (Thu) | 577.00 | 583.80 | 575.80 | 579.70 | |
| 30th Oct 2019 (Wed) | 578.40 | 582.20 | 573.60 | 579.30 | |
| 29th Oct 2019 (Tue) | 580.60 | 580.60 | 570.80 | 579.10 | |
| 28th Oct 2019 (Mon) | 576.00 | 579.80 | 573.00 | 579.10 | |
| 25th Oct 2019 (Fri) | 569.80 | 575.00 | 569.20 | 574.20 | |
| 24th Oct 2019 (Thu) | 567.80 | 576.00 | 567.80 | 572.70 | |
| 23rd Oct 2019 (Wed) | 558.80 | 574.00 | 558.00 | 571.60 | |
| 22nd Oct 2019 (Tue) | 563.40 | 570.00 | 561.00 | 564.70 | |
News - Friday, November 22, 2019
Mark Robson, Financial Director, sold 50,000 shares in the company on the 21st N......
News - Monday, November 18, 2019
UBS today reaffirms its buy investment rating on Howden Joinery Group PLC (LON:H......
