Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Price

Price 789.00p on 30-07-2026 at 18:35:05
Change 2.50p 0.32%
Buy 789.00p
Sell 788.50p
Last Trade: Buy 9.00 at 789.00p
Day's Volume: 1,327,654
Last Close: 789.00p
Open: 784.50p
ISIN: GB0005576813
Day's Range 781.00p - 806.50p
52wk Range: 713.00p - 980.50p
Market Capitalisation: £4.32b
VWAP: 793.69433p
Shares in Issue: 547.48m

Howden Joinery (HWDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 789.00p SI Trade
Negotiated Trade
16:56:46 - 30-Jul-26
Buy* 1,981 793.1375p Ordinary
16:47:57 - 30-Jul-26
Sell* 582,212 789.00p Uncrossing Trade
16:35:22 - 30-Jul-26
Buy* 3 789.00p Automatic Execution
16:29:46 - 30-Jul-26
Buy* 8 789.00p Automatic Execution
16:29:46 - 30-Jul-26
Buy* 7 789.00p Automatic Execution
16:29:39 - 30-Jul-26
Buy* 9 789.00p Automatic Execution
16:29:26 - 30-Jul-26
Buy* 2 789.00p Automatic Execution
16:29:26 - 30-Jul-26
Sell* 1 788.50p Automatic Execution
16:29:01 - 30-Jul-26
Buy* 269 788.50p Automatic Execution
16:28:22 - 30-Jul-26
See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 784.50 806.50 781.00 789.00 1,327,654
29th Jul 2026 (Wed) 789.00 795.50 783.00 786.50 1,384,874
28th Jul 2026 (Tue) 779.50 792.00 774.00 788.00 1,961,837
27th Jul 2026 (Mon) 781.00 781.00 761.00 770.50 1,628,213
24th Jul 2026 (Fri) 768.50 770.50 753.00 766.00 2,923,790
23rd Jul 2026 (Thu) 793.00 811.00 763.50 770.50 2,231,411
22nd Jul 2026 (Wed) 775.50 792.00 763.50 775.00 3,323,985
21st Jul 2026 (Tue) 767.50 778.00 765.00 772.00 1,830,662
20th Jul 2026 (Mon) 799.00 800.00 782.50 783.00 1,473,125
17th Jul 2026 (Fri) 803.50 811.00 800.50 800.50 2,064,571
16th Jul 2026 (Thu) 791.50 807.50 790.00 805.00 2,338,443
15th Jul 2026 (Wed) 777.00 801.50 777.00 795.00 1,537,324
14th Jul 2026 (Tue) 781.50 794.50 773.00 794.50 2,849,624
13th Jul 2026 (Mon) 772.00 792.50 772.00 792.50 1,381,384
10th Jul 2026 (Fri) 778.00 785.00 771.50 780.50 1,042,936
9th Jul 2026 (Thu) 776.00 777.00 762.00 771.00 1,986,346
8th Jul 2026 (Wed) 801.00 801.00 764.00 767.00 1,828,968
7th Jul 2026 (Tue) 821.00 824.00 806.00 806.00 2,265,328
6th Jul 2026 (Mon) 833.00 840.00 819.00 819.50 1,050,864
3rd Jul 2026 (Fri) 841.00 841.00 824.50 833.00 2,215,749
2nd Jul 2026 (Thu) 820.50 831.00 815.50 825.50 1,559,858
1st Jul 2026 (Wed) 837.50 841.00 822.00 826.00 1,630,415
See more Howden Joinery price history

Howden Joinery (HWDN) Regulatory News

Date Source Headline
30th Jul 2026 9:40 am RNS Director/PDMR Shareholding
29th Jul 2026 10:30 am RNS Director Declaration
27th Jul 2026 3:05 pm RNS Transaction in Own Shares
23rd Jul 2026 7:00 am RNS Half Year Report
20th Jul 2026 10:00 am RNS Transaction in Own Shares
13th Jul 2026 10:30 am RNS Transaction in Own Shares
13th Jul 2026 9:00 am RNS Director/PDMR Shareholding
6th Jul 2026 10:15 am RNS Transaction in Own Shares
1st Jul 2026 12:05 pm RNS Total Voting Rights
29th Jun 2026 4:52 pm RNS Transaction in Own Shares
See more Howden Joinery regulatory news

Howden Joinery (HWDN) Share News

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Hochschild raised; RBC cuts Standard Life

27th Jul 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

WINNERS & LOSERS: discoverIE and Renishaw lead way on FTSE 250

24th Jul 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Howden Joinery backs outlook, assumes flat UK kitchen market in 2026

23rd Jul 2026 10:17

(Alliance News) - Howden Joinery Group PLC on Thursday said it is "well prepared" for Autumn peak trading as it reported slightly higher sales and improved margins in the first half of its financial year. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Mitie, Jefferies ups Reckitt

22nd Jul 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Howden Joinery news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered