Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	793.00p on 07-05-2026 at 17:25:07
Change	-3.00p -0.38%
Buy	794.50p
Sell	793.50p

Last Trade:	Buy 856.00 at 793.0683p
Day's Volume:	1,840,389
Last Close:	793.00p
Open:	800.00p
ISIN:	GB0005576813

Day's Range	788.00p - 803.00p
52wk Range:	754.00p - 980.50p
Market Capitalisation:	£4.28b
VWAP:	795.61022p
Shares in Issue:	540.02m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	856	793.0683p	Ordinary	16:47:55 - 07-May-26
Sell*	820,871	793.00p	Uncrossing Trade	16:35:08 - 07-May-26
Sell*	11	793.50p	Automatic Execution	16:29:58 - 07-May-26
Sell*	10	793.50p	Automatic Execution	16:29:48 - 07-May-26
Sell*	10	793.50p	Automatic Execution	16:29:37 - 07-May-26
Buy*	480	794.00p	Automatic Execution	16:29:24 - 07-May-26
Buy*	191	794.00p	Automatic Execution	16:29:24 - 07-May-26
Sell*	15	793.50p	Automatic Execution	16:29:23 - 07-May-26
Buy*	1	794.00p	Automatic Execution	16:29:21 - 07-May-26
Buy*	49	794.50p	SI Trade	16:29:20 - 07-May-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	800.00	803.00	788.00	793.00	1,840,389
6th May 2026 (Wed)	783.50	804.00	772.00	796.00	4,250,905
5th May 2026 (Tue)	774.00	774.00	762.50	765.00	2,243,595
4th May 2026 (Mon)	773.00	773.00	773.00	773.00	0
1st May 2026 (Fri)	775.50	781.00	771.50	773.00	653,363
30th Apr 2026 (Thu)	765.50	782.50	761.50	777.00	3,162,831
29th Apr 2026 (Wed)	791.00	797.50	768.50	768.50	7,402,499
28th Apr 2026 (Tue)	825.00	825.00	791.00	799.00	2,400,463
27th Apr 2026 (Mon)	825.00	828.00	815.00	815.00	2,182,055
24th Apr 2026 (Fri)	819.50	829.50	816.50	824.00	2,362,471
23rd Apr 2026 (Thu)	827.50	833.50	816.00	828.50	1,405,898
22nd Apr 2026 (Wed)	833.50	837.00	827.00	834.00	1,561,599
21st Apr 2026 (Tue)	845.50	847.00	829.50	832.50	2,828,158
20th Apr 2026 (Mon)	861.00	861.00	838.50	843.00	3,851,058
17th Apr 2026 (Fri)	835.00	876.00	834.50	866.00	1,444,562
16th Apr 2026 (Thu)	826.00	847.50	826.00	835.00	1,313,853
15th Apr 2026 (Wed)	837.00	837.00	823.00	825.00	2,148,556
14th Apr 2026 (Tue)	826.50	835.00	826.00	835.00	1,354,874
13th Apr 2026 (Mon)	822.50	822.50	815.00	822.50	1,536,732
10th Apr 2026 (Fri)	830.00	831.50	824.00	827.50	3,006,859
9th Apr 2026 (Thu)	818.00	830.50	813.50	830.50	1,705,523
8th Apr 2026 (Wed)	827.50	847.00	817.50	837.00	1,790,384

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
7th May 2026 1:10 pm	RNS	Result of AGM
7th May 2026 8:00 am	RNS	AGM Statement
1st May 2026 9:00 am	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Trading Update
21st Apr 2026 3:28 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS	Transfer of Treasury Shares
15th Apr 2026 6:04 pm	RNS	Holding(s) in Company
15th Apr 2026 6:00 pm	RNS	Holding(s) in Company
15th Apr 2026 9:00 am	RNS	Director/PDMR Shareholding
10th Apr 2026 5:00 pm	RNS	Director/PDMR Shareholding

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71