Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Price

Price 880.50p on 27-10-2025 at 18:45:09
Change 1.50p 0.17%
Buy 880.50p
Sell 880.00p
Last Trade: Sell 123,934.00 at 881.112p
Day's Volume: 2,311,115
Last Close: 880.50p
Open: 882.50p
ISIN: GB0005576813
Day's Range 874.50p - 887.00p
52wk Range: 647.50p - 939.50p
Market Capitalisation: £4.76b
VWAP: 881.6809p
Shares in Issue: 540.42m

Howden Joinery (HWDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123,934 881.112p Negotiated Trade
16:35:50 - 27-Oct-25
Sell* 57,093 881.112p Negotiated Trade
16:35:50 - 27-Oct-25
Sell* 14,108 881.112p Negotiated Trade
16:35:50 - 27-Oct-25
Unknown* -195,135 881.112p Correction
Negotiated Trade
16:35:50 - 27-Oct-25
Sell* 195,135 881.112p Negotiated Trade
16:35:50 - 27-Oct-25
Sell* 3,801 880.50p SI Trade
16:35:09 - 27-Oct-25
Sell* 174 880.50p SI Trade
16:35:09 - 27-Oct-25
Sell* 425,036 880.50p Uncrossing Trade
16:35:09 - 27-Oct-25
Sell* 82 880.00p SI Trade
16:29:58 - 27-Oct-25
Sell* 705 880.00p Automatic Execution
16:29:40 - 27-Oct-25
See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 882.50 887.00 874.50 880.50 2,311,115
24th Oct 2025 (Fri) 878.00 884.00 875.00 879.00 1,093,801
23rd Oct 2025 (Thu) 861.00 874.50 858.50 872.50 1,213,074
22nd Oct 2025 (Wed) 820.50 863.50 819.50 863.50 2,374,854
21st Oct 2025 (Tue) 807.50 812.50 801.50 812.50 1,298,653
20th Oct 2025 (Mon) 804.00 806.50 790.00 806.00 1,420,445
17th Oct 2025 (Fri) 810.00 813.50 800.50 804.50 1,230,615
16th Oct 2025 (Thu) 817.00 821.50 812.00 819.00 1,161,030
15th Oct 2025 (Wed) 823.50 823.50 816.00 819.00 2,471,315
14th Oct 2025 (Tue) 812.50 819.00 811.50 817.50 1,601,851
13th Oct 2025 (Mon) 811.00 823.00 811.00 816.00 1,158,215
10th Oct 2025 (Fri) 819.00 824.00 809.00 809.00 1,385,760
9th Oct 2025 (Thu) 824.50 831.00 817.00 817.00 898,352
8th Oct 2025 (Wed) 825.00 831.50 821.50 823.50 1,250,014
7th Oct 2025 (Tue) 825.00 828.00 811.00 823.50 1,061,731
6th Oct 2025 (Mon) 837.00 838.50 828.00 828.00 1,096,880
3rd Oct 2025 (Fri) 837.00 840.50 829.50 838.50 1,568,213
2nd Oct 2025 (Thu) 833.00 838.00 822.50 833.50 2,912,239
1st Oct 2025 (Wed) 829.00 830.00 816.00 830.00 4,215,985
30th Sep 2025 (Tue) 837.50 844.00 834.00 843.50 1,515,374
29th Sep 2025 (Mon) 836.00 840.00 830.50 836.50 2,879,524
See more Howden Joinery price history

Howden Joinery (HWDN) Regulatory News

Date Source Headline
23rd Oct 2025 5:14 pm RNS Transaction in Own Shares
22nd Oct 2025 4:59 pm RNS Transaction in Own Shares
21st Oct 2025 5:36 pm RNS Transaction in Own Shares
20th Oct 2025 5:33 pm RNS Transaction in Own Shares
17th Oct 2025 5:27 pm RNS Transaction in Own Shares
16th Oct 2025 5:01 pm RNS Transaction in Own Shares
15th Oct 2025 5:11 pm RNS Transaction in Own Shares
14th Oct 2025 5:28 pm RNS Transaction in Own Shares
14th Oct 2025 3:57 pm RNS Director/PDMR Shareholding
13th Oct 2025 6:05 pm RNS Transaction in Own Shares (replacement)
See more Howden Joinery regulatory news

Howden Joinery (HWDN) Share News

LONDON MARKET CLOSE: Soft inflation data lifts December rate cut hopes

22nd Oct 2025 17:02

(Alliance News) - The FTSE 100 forged ahead on Wednesday, with housebuilders in demand, as weaker-than-expected inflation figures boosted hopes for an interest rate cut before the end of the year. Read More

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

LONDON MARKET CLOSE: Kingfisher flies but FTSE 100 loses early gains

23rd Sep 2025 17:11

(Alliance News) - Blue chips in London faded into the close on Tuesday, ending little changed, as worries over economic growth and inflation overshadowed strong results from Kingfisher. Read More

LONDON MARKET CLOSE: FTSE 100 up as Anglo American strikes Teck deal

9th Sep 2025 17:08

(Alliance News) - The FTSE 100 closed higher on Tuesday, on a mixed day in London, supported by strength in mining stocks after Anglo American announced a deal to merge with Canada's Teck Resources. Read More

LONDON MARKET CLOSE: FTSE 100 closes higher as gold and oil climb

8th Sep 2025 17:00

(Alliance News) - The FTSE 100 made steady progress on Monday, despite underperforming European peers, supported by gains in the price of gold and oil. Read More

See more Howden Joinery news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered