Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Price

Price 856.00p on 23-01-2026 at 19:10:06
Change -6.50p -0.75%
Buy 855.00p
Sell 854.50p
Last Trade: Buy 1,614.00 at 858.5762p
Day's Volume: 1,599,481
Last Close: 856.00p
Open: 860.00p
ISIN: GB0005576813
Day's Range 851.00p - 865.50p
52wk Range: 647.50p - 939.50p
Market Capitalisation: £4.61b
VWAP: 857.55443p
Shares in Issue: 539.04m

Howden Joinery (HWDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,614 858.5762p Ordinary
16:51:28 - 23-Jan-26
Buy* 32 856.00p SI Trade
16:35:11 - 23-Jan-26
Buy* 2 856.00p SI Trade
16:35:11 - 23-Jan-26
Buy* 111 856.00p SI Trade
16:35:11 - 23-Jan-26
Buy* 6 856.00p SI Trade
16:35:11 - 23-Jan-26
Buy* 3 856.00p SI Trade
16:35:11 - 23-Jan-26
Buy* 87 856.00p SI Trade
16:35:11 - 23-Jan-26
Buy* 40 856.00p SI Trade
16:35:11 - 23-Jan-26
Buy* 2 856.00p SI Trade
16:35:11 - 23-Jan-26
Buy* 831,447 856.00p Suspected BUY Trade
16:35:11 - 23-Jan-26
See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 860.00 865.50 851.00 856.00 1,599,481
22nd Jan 2026 (Thu) 855.50 869.00 849.00 862.50 2,478,776
21st Jan 2026 (Wed) 844.50 854.00 839.50 851.50 779,032
20th Jan 2026 (Tue) 841.00 847.00 836.50 844.50 1,187,421
19th Jan 2026 (Mon) 852.00 854.00 839.50 845.00 1,234,118
16th Jan 2026 (Fri) 863.00 864.00 854.00 860.00 1,337,329
15th Jan 2026 (Thu) 840.50 863.00 837.00 862.50 1,014,288
14th Jan 2026 (Wed) 842.50 851.50 832.00 845.50 2,047,504
13th Jan 2026 (Tue) 841.50 844.00 825.50 834.00 2,376,719
12th Jan 2026 (Mon) 851.00 851.00 838.50 841.50 4,314,107
9th Jan 2026 (Fri) 843.00 853.00 842.00 852.50 845,025
8th Jan 2026 (Thu) 843.00 843.00 821.50 841.00 1,503,054
7th Jan 2026 (Wed) 835.50 839.50 830.00 839.50 3,052,122
6th Jan 2026 (Tue) 841.00 842.50 826.50 832.00 4,226,945
5th Jan 2026 (Mon) 846.00 846.00 817.00 836.00 1,127,943
2nd Jan 2026 (Fri) 852.50 852.50 831.00 839.00 619,704
1st Jan 2026 (Thu) 832.50 832.50 832.50 832.50 0
31st Dec 2025 (Wed) 841.50 842.00 831.00 832.50 259,865
30th Dec 2025 (Tue) 834.00 840.00 831.50 839.50 352,830
29th Dec 2025 (Mon) 834.00 839.50 830.50 833.00 543,099
26th Dec 2025 (Fri) 831.00 831.00 831.00 831.00 0
25th Dec 2025 (Thu) 831.00 831.00 831.00 831.00 0
24th Dec 2025 (Wed) 832.50 834.50 830.00 831.00 84,910
23rd Dec 2025 (Tue) 833.00 834.50 828.50 828.50 470,460
See more Howden Joinery price history

Howden Joinery (HWDN) Regulatory News

Date Source Headline
21st Jan 2026 12:35 pm RNS SIP PDMR Notification (replacement)
20th Jan 2026 3:00 pm RNS SIP PDMR Notification
2nd Jan 2026 9:00 am RNS Total Voting Rights
17th Dec 2025 2:33 pm RNS Director/PDMR Shareholding
15th Dec 2025 1:00 pm RNS Change of Registrar
8th Dec 2025 9:59 am RNS SIP PDMR Notification
1st Dec 2025 9:00 am RNS Total Voting Rights
25th Nov 2025 5:20 pm RNS Director/PDMR Shareholding
24th Nov 2025 6:14 pm RNS Director/PDMR Shareholding
20th Nov 2025 5:17 pm RNS Transaction in Own Shares
See more Howden Joinery regulatory news

Howden Joinery (HWDN) Share News

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Jefferies raises Berkeley; Stifel cuts Ithaca

3rd Dec 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

LONDON BROKER RATINGS: Citigroup cuts SSE; JPMorgan likes Schroders

13th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Howden Joinery news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered