Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	818.00p on 18-06-2026 at 17:55:07
Change	5.50p 0.68%
Buy	822.50p
Sell	821.50p

Last Trade:	Buy 969.00 at 806.1672p
Day's Volume:	2,220,051
Last Close:	818.00p
Open:	813.00p
ISIN:	GB0005576813

Day's Range	803.00p - 822.50p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.41b
VWAP:	814.28002p
Shares in Issue:	538.94m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	969	806.1672p	Ordinary	16:52:18 - 18-Jun-26
Buy*	68,161	816.50p	Suspected BUY Trade	16:44:59 - 18-Jun-26
Buy*	844	818.00p	SI Trade	16:35:22 - 18-Jun-26
Buy*	7,105	818.00p	SI Trade	16:35:22 - 18-Jun-26
Buy*	1,547	818.00p	SI Trade	16:35:22 - 18-Jun-26
Buy*	1,726	818.00p	SI Trade	16:35:22 - 18-Jun-26
Buy*	29	818.00p	SI Trade	16:35:22 - 18-Jun-26
Buy*	1,166,672	818.00p	Suspected BUY Trade	16:35:22 - 18-Jun-26
Buy*	575	818.00p	SI Trade	16:35:22 - 18-Jun-26
Buy*	4,866	818.00p	SI Trade	16:35:22 - 18-Jun-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	812.00	816.00	802.50	812.50	2,027,364
16th Jun 2026 (Tue)	803.00	809.50	795.50	802.50	1,742,549
15th Jun 2026 (Mon)	811.50	825.00	802.00	803.50	2,607,773
12th Jun 2026 (Fri)	796.00	802.50	794.00	800.00	1,444,930
11th Jun 2026 (Thu)	778.50	790.00	772.00	781.00	1,755,233
10th Jun 2026 (Wed)	782.50	790.00	774.50	781.50	1,683,645
9th Jun 2026 (Tue)	771.00	792.50	767.50	778.50	2,313,898
8th Jun 2026 (Mon)	776.00	776.00	762.00	770.50	1,565,243
5th Jun 2026 (Fri)	785.50	796.50	777.00	780.00	3,128,968
4th Jun 2026 (Thu)	780.50	788.00	772.50	780.00	1,389,388
3rd Jun 2026 (Wed)	762.50	794.00	762.50	779.00	3,714,310
2nd Jun 2026 (Tue)	754.00	764.00	750.50	755.00	1,068,883
1st Jun 2026 (Mon)	767.00	767.00	741.50	748.50	1,689,607
29th May 2026 (Fri)	771.00	781.00	768.00	768.00	4,300,469
28th May 2026 (Thu)	773.00	773.00	763.00	770.00	2,332,958
27th May 2026 (Wed)	763.50	786.00	763.50	776.00	1,661,430
26th May 2026 (Tue)	775.00	786.00	766.50	766.50	3,450,566
25th May 2026 (Mon)	767.00	767.00	767.00	767.00	0
22nd May 2026 (Fri)	760.50	773.00	754.00	767.00	1,839,479
21st May 2026 (Thu)	743.50	758.00	743.50	756.50	2,105,436
20th May 2026 (Wed)	734.00	749.50	727.00	749.50	2,376,016
19th May 2026 (Tue)	733.00	743.00	733.00	737.00	4,627,229
18th May 2026 (Mon)	716.00	736.50	713.00	733.00	1,107,082

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
15th Jun 2026 5:08 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 5:22 pm	RNS	Transaction in Own Shares
8th Jun 2026 1:28 pm	RNS	Transaction in Own Shares
4th Jun 2026 3:38 pm	RNS	Director/PDMR Shareholding
3rd Jun 2026 8:00 am	RNS	Share Buyback Programme
3rd Jun 2026 7:00 am	RNS	Howdens agrees to acquire DIY Kitchens
1st Jun 2026 11:37 am	RNS	Total Voting Rights
27th May 2026 5:22 pm	RNS	Director/PDMR Shareholding
14th May 2026 5:42 pm	RNS	Director/PDMR Shareholding
14th May 2026 12:48 pm	RNS	Holding(s) in Company

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91