Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	864.50p on 08-08-2025 at 07:18:42
Change	0.50p 0.06%
Buy	865.00p
Sell	864.00p

Last Trade:	Sell 354.00 at 864.50p
Day's Volume:	15,205
Last Close:	864.00p
Open:	867.50p
ISIN:	GB0005576813

Day's Range	864.00p - 867.50p
52wk Range:	647.50p - 982.50p
Market Capitalisation:	£4.70b
VWAP:	865.41025p
Shares in Issue:	543.81m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	354	864.50p	Automatic Execution	08:18:42 - 08-Aug-25
Sell*	354	864.50p	Automatic Execution	08:18:42 - 08-Aug-25
Sell*	321	864.50p	Automatic Execution	08:18:42 - 08-Aug-25
Sell*	1	865.00p	Automatic Execution	08:18:12 - 08-Aug-25
Sell*	511	865.00p	Automatic Execution	08:18:12 - 08-Aug-25
Buy*	15	866.00p	Automatic Execution	08:17:57 - 08-Aug-25
Sell*	506	865.00p	Automatic Execution	08:17:57 - 08-Aug-25
Buy*	11	865.50p	Automatic Execution	08:17:57 - 08-Aug-25
Sell*	1,542	865.00p	Automatic Execution	08:17:10 - 08-Aug-25
Sell*	377	865.00p	Automatic Execution	08:17:10 - 08-Aug-25

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	861.00	864.00	850.50	864.00	1,333,536
6th Aug 2025 (Wed)	864.50	865.50	852.00	858.00	1,272,191
5th Aug 2025 (Tue)	857.00	865.00	855.50	857.50	1,452,150
4th Aug 2025 (Mon)	865.50	867.50	856.00	856.00	1,309,346
1st Aug 2025 (Fri)	870.00	877.00	858.50	862.00	1,107,778
31st Jul 2025 (Thu)	890.00	891.50	880.00	880.00	1,873,234
30th Jul 2025 (Wed)	893.00	893.00	880.50	887.00	1,018,945
29th Jul 2025 (Tue)	901.50	909.00	893.00	894.50	3,065,708
28th Jul 2025 (Mon)	925.00	925.50	898.50	900.50	1,657,929
25th Jul 2025 (Fri)	907.00	923.50	895.00	914.50	2,399,162
24th Jul 2025 (Thu)	915.00	939.50	896.50	910.00	6,744,313
23rd Jul 2025 (Wed)	836.50	840.00	828.00	835.50	3,846,451
22nd Jul 2025 (Tue)	824.00	836.00	822.00	834.00	1,655,133
21st Jul 2025 (Mon)	825.00	835.00	825.00	830.00	2,448,209
18th Jul 2025 (Fri)	824.00	833.50	822.50	830.00	1,064,911
17th Jul 2025 (Thu)	825.50	825.50	812.00	819.50	1,733,661
16th Jul 2025 (Wed)	810.00	816.50	810.00	814.50	1,524,968
15th Jul 2025 (Tue)	818.50	828.50	810.00	816.50	2,014,313
14th Jul 2025 (Mon)	813.00	824.00	813.00	815.00	2,570,033
11th Jul 2025 (Fri)	828.00	829.50	815.50	819.00	1,996,518
10th Jul 2025 (Thu)	829.00	831.00	810.00	831.00	2,649,154
9th Jul 2025 (Wed)	832.50	837.50	823.00	825.50	777,206
8th Jul 2025 (Tue)	818.50	826.50	810.50	826.50	1,320,690

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
7th Aug 2025 5:13 pm	RNS	Transaction in Own Shares
6th Aug 2025 5:17 pm	RNS	Transaction in Own Shares
5th Aug 2025 5:16 pm	RNS	Transaction in Own Shares
4th Aug 2025 5:14 pm	RNS	Transaction in Own Shares
1st Aug 2025 5:28 pm	RNS	Transaction in Own Shares
1st Aug 2025 3:30 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 1:25 pm	RNS	Replacement: Total Voting Rights
1st Aug 2025 10:26 am	RNS	Total Voting Rights
1st Aug 2025 10:10 am	RNS	Replacement: Transfer of Treasury Shares
1st Aug 2025 9:00 am	RNS	Block listing Interim Review

See more Howden Joinery regulatory news

FTSE 100 Latest

Value9,112.89

Change12.12