Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	775.00p on 19-10-2026 at 18:35:07
Change	-13.00p -1.65%
Buy	778.00p
Sell	777.50p

Last Trade:	Buy 1,629.00 at 777.05p
Day's Volume:	945,561
Last Close:	775.00p
Open:	771.50p
ISIN:	GB0005576813

Day's Range	771.50p - 781.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.21b
VWAP:	775.26582p
Shares in Issue:	543.48m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	1,629	777.05p	Ordinary	16:49:08 - 19-Oct-26
Sell*	22,630	775.00p	SI Trade	16:35:10 - 19-Oct-26
Sell*	22,088	775.00p	SI Trade	16:35:10 - 19-Oct-26
Unknown*	517,582	775.00p	Uncrossing Trade	16:35:10 - 19-Oct-26
Buy*	147	777.50p	Automatic Execution	16:29:02 - 19-Oct-26
Sell*	657	777.00p	Automatic Execution	16:29:00 - 19-Oct-26
Sell*	27	777.00p	SI Trade	16:27:59 - 19-Oct-26
Unknown*	0	777.00p	SI Trade	16:26:34 - 19-Oct-26
Unknown*	350	776.50p	SI Trade	16:24:44 - 19-Oct-26
Buy*	282	776.50p	Automatic Execution	16:24:44 - 19-Oct-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	771.50	781.00	771.50	775.00	945,561
16th Oct 2026 (Fri)	780.00	788.00	774.50	788.00	1,940,573
15th Oct 2026 (Thu)	762.00	781.00	761.50	776.50	1,095,464
14th Oct 2026 (Wed)	778.00	782.50	770.00	775.50	1,426,650
13th Oct 2026 (Tue)	768.50	776.50	766.50	770.00	950,165
12th Oct 2026 (Mon)	762.50	767.50	758.50	767.50	821,337
9th Oct 2026 (Fri)	757.50	769.00	756.50	762.50	1,423,112
8th Oct 2026 (Thu)	750.00	754.50	739.00	748.00	909,355
7th Oct 2026 (Wed)	756.00	764.00	754.50	754.50	934,700
6th Oct 2026 (Tue)	761.00	767.00	753.50	759.50	603,853
5th Oct 2026 (Mon)	752.00	757.00	748.50	753.00	780,520
2nd Oct 2026 (Fri)	757.00	764.50	750.50	752.50	1,262,309
1st Oct 2026 (Thu)	747.00	760.00	740.50	749.00	1,152,572
30th Sep 2026 (Wed)	772.00	778.00	762.00	762.00	1,246,177
29th Sep 2026 (Tue)	783.50	784.00	769.00	769.00	2,066,870
28th Sep 2026 (Mon)	762.00	808.50	762.00	782.00	1,381,523
25th Sep 2026 (Fri)	768.50	768.50	758.00	759.00	580,005
24th Sep 2026 (Thu)	760.00	770.00	756.00	756.00	835,542
23rd Sep 2026 (Wed)	774.00	776.00	758.50	763.50	1,068,517
22nd Sep 2026 (Tue)	761.50	781.50	761.50	771.00	1,325,117
21st Sep 2026 (Mon)	753.00	764.00	751.50	759.00	822,468

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
19th Oct 2026 9:30 am	RNS	Transaction in Own Shares
13th Oct 2026 12:56 pm	RNS	Director/PDMR Shareholding
12th Oct 2026 3:28 pm	RNS	Transaction in Own Shares
8th Oct 2026 1:57 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 4:26 pm	RNS	Transaction in Own Shares
1st Oct 2026 10:51 am	RNS	Total Voting Rights
28th Sep 2026 3:29 pm	RNS	Transaction in Own Shares
21st Sep 2026 3:59 pm	RNS	Transaction in Own Shares
14th Sep 2026 3:45 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 9:44 am	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21