Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Price

Price 804.50p on 27-08-2026 at 16:25:06
Change -15.50p -1.89%
Buy 807.50p
Sell 806.50p
Last Trade: Buy 830.00 at 804.50p
Day's Volume: 1,260,803
Last Close: 804.50p
Open: 818.00p
ISIN: GB0005576813
Day's Range 804.50p - 818.50p
52wk Range: 713.00p - 980.50p
Market Capitalisation: £4.39b
VWAP: 811.54268p
Shares in Issue: 545.78m

Howden Joinery (HWDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 830 804.50p SI Trade
Negotiated Trade
16:53:41 - 27-Aug-26
Buy* 3,141 811.2983p Ordinary
16:46:54 - 27-Aug-26
Buy* 443,319 804.50p Suspected BUY Trade
16:35:29 - 27-Aug-26
Sell* 27 806.50p SI Trade
16:29:51 - 27-Aug-26
Sell* 710 807.00p Automatic Execution
16:29:50 - 27-Aug-26
Sell* 140 807.00p Automatic Execution
16:29:50 - 27-Aug-26
Sell* 165 807.00p Automatic Execution
16:29:50 - 27-Aug-26
Buy* 177 807.50p Automatic Execution
16:29:37 - 27-Aug-26
Buy* 322 807.50p Automatic Execution
16:29:37 - 27-Aug-26
Buy* 310 807.50p Automatic Execution
16:29:37 - 27-Aug-26
See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 812.50 820.00 803.00 820.00 1,378,587
25th Aug 2026 (Tue) 808.50 808.50 792.00 800.50 2,934,394
24th Aug 2026 (Mon) 796.00 805.50 794.50 800.50 606,164
21st Aug 2026 (Fri) 787.00 799.50 787.00 798.00 1,311,344
20th Aug 2026 (Thu) 797.50 798.00 790.50 796.00 476,551
19th Aug 2026 (Wed) 796.00 803.50 790.50 797.50 718,228
18th Aug 2026 (Tue) 794.50 805.00 788.50 795.00 996,128
17th Aug 2026 (Mon) 827.00 827.00 797.00 798.00 1,285,673
14th Aug 2026 (Fri) 808.00 831.50 808.00 827.00 1,222,332
13th Aug 2026 (Thu) 821.50 832.50 815.50 822.50 808,936
12th Aug 2026 (Wed) 820.00 834.50 816.00 818.50 781,454
11th Aug 2026 (Tue) 830.00 832.00 821.00 824.00 1,057,506
10th Aug 2026 (Mon) 839.50 840.50 830.50 831.00 740,711
7th Aug 2026 (Fri) 830.00 847.00 827.50 840.00 629,454
6th Aug 2026 (Thu) 834.00 842.50 830.50 834.00 912,422
5th Aug 2026 (Wed) 825.50 835.50 818.50 833.00 2,022,318
4th Aug 2026 (Tue) 809.00 822.00 803.00 821.50 1,033,481
3rd Aug 2026 (Mon) 796.00 819.50 795.50 805.00 1,479,441
31st Jul 2026 (Fri) 786.00 793.50 780.50 788.50 1,416,591
30th Jul 2026 (Thu) 784.50 806.50 781.00 789.00 1,327,654
29th Jul 2026 (Wed) 789.00 795.50 783.00 786.50 1,384,874
28th Jul 2026 (Tue) 779.50 792.00 774.00 788.00 1,961,837
27th Jul 2026 (Mon) 781.00 781.00 761.00 770.50 1,628,213
See more Howden Joinery price history

Howden Joinery (HWDN) Regulatory News

Date Source Headline
24th Aug 2026 10:00 am RNS Transaction in Own Shares
17th Aug 2026 11:25 am RNS Transaction in Own Shares
13th Aug 2026 3:21 pm RNS Director/PDMR Shareholding
10th Aug 2026 10:00 am RNS Transaction in Own Shares
10th Aug 2026 8:00 am RNS Share Buyback Programme
3rd Aug 2026 11:04 am RNS Transaction in Own Shares
3rd Aug 2026 11:04 am RNS Total Voting Rights
30th Jul 2026 9:40 am RNS Director/PDMR Shareholding
29th Jul 2026 10:30 am RNS Director Declaration
27th Jul 2026 3:05 pm RNS Transaction in Own Shares
See more Howden Joinery regulatory news

Howden Joinery (HWDN) Share News

LONDON MARKET CLOSE: FTSE 100 drifts lower as eyes turn to Nvidia

26th Aug 2026 17:02

(Alliance News) - London's FTSE 100 faded into the close on Wednesday, posting modest losses, as a strong US inflation print knocked sentiment ahead of Nvidia earnings. Read More

LONDON MARKET CLOSE: FTSE 100 drifts lower as oil price pushes higher

17th Aug 2026 17:07

(Alliance News) - Stocks in London closed in the red on Monday, with fresh gains in the oil price and a lack of new catalysts curbing enthusiasm. Read More

LONDON MARKET MIDDAY: Housebuilders rally as oil prices fall

3rd Aug 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Monday, with the FTSE 100 underperforming its European peers as weakness in AstraZeneca and IG Group offset gains among housebuilders. Read More

WINNERS & LOSERS: Housebuilders rise; AstraZeneca down on merger talk

3rd Aug 2026 10:15

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Howden Joinery news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered