Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	771.00p on 22-09-2026 at 17:25:07
Change	12.00p 1.58%
Buy	774.00p
Sell	773.00p

Last Trade:	Sell 2,177.00 at 775.4786p
Day's Volume:	1,325,117
Last Close:	771.00p
Open:	761.50p
ISIN:	GB0005576813

Day's Range	761.50p - 781.50p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.20b
VWAP:	772.18787p
Shares in Issue:	544.48m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	2,177	775.4786p	Ordinary	16:46:05 - 22-Sep-26
Sell*	28,173	771.00p	Automatic Execution	16:35:42 - 22-Sep-26
Unknown*	577,569	771.00p	Uncrossing Trade	16:35:08 - 22-Sep-26
Sell*	897	773.50p	Automatic Execution	16:29:53 - 22-Sep-26
Sell*	699	773.50p	Automatic Execution	16:29:53 - 22-Sep-26
Sell*	10	773.50p	Automatic Execution	16:29:53 - 22-Sep-26
Buy*	46	773.50p	Automatic Execution	16:29:51 - 22-Sep-26
Buy*	600	773.50p	Automatic Execution	16:29:51 - 22-Sep-26
Sell*	897	773.50p	Automatic Execution	16:29:23 - 22-Sep-26
Sell*	390	773.50p	Automatic Execution	16:29:10 - 22-Sep-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	753.00	764.00	751.50	759.00	822,468
18th Sep 2026 (Fri)	759.50	765.50	749.00	750.00	4,028,686
17th Sep 2026 (Thu)	762.50	767.50	749.50	761.50	1,561,691
16th Sep 2026 (Wed)	739.50	763.50	739.50	759.50	1,324,585
15th Sep 2026 (Tue)	735.00	750.00	733.50	741.50	2,879,156
14th Sep 2026 (Mon)	740.00	744.50	733.00	736.50	1,168,175
11th Sep 2026 (Fri)	743.00	751.00	732.00	743.50	1,832,513
10th Sep 2026 (Thu)	732.50	741.50	729.50	733.00	1,810,319
9th Sep 2026 (Wed)	752.50	755.50	731.00	735.50	1,564,485
8th Sep 2026 (Tue)	763.00	775.00	757.50	758.00	3,097,076
7th Sep 2026 (Mon)	773.00	776.00	768.50	769.50	550,652
4th Sep 2026 (Fri)	775.00	776.50	769.00	775.00	1,160,419
3rd Sep 2026 (Thu)	771.50	774.50	763.50	773.00	4,060,024
2nd Sep 2026 (Wed)	782.50	785.00	770.50	770.50	766,921
1st Sep 2026 (Tue)	790.50	795.50	771.50	785.50	1,360,454
31st Aug 2026 (Mon)	794.00	794.00	794.00	794.00	0
28th Aug 2026 (Fri)	808.50	808.50	793.00	794.00	1,819,185
27th Aug 2026 (Thu)	818.00	818.50	804.50	804.50	1,260,803
26th Aug 2026 (Wed)	812.50	820.00	803.00	820.00	1,378,587
25th Aug 2026 (Tue)	808.50	808.50	792.00	800.50	2,934,394
24th Aug 2026 (Mon)	796.00	805.50	794.50	800.50	606,164

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
21st Sep 2026 3:59 pm	RNS	Transaction in Own Shares
14th Sep 2026 3:45 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 9:44 am	RNS	Transaction in Own Shares
7th Sep 2026 1:07 pm	RNS	Transaction in Own Shares
2nd Sep 2026 12:35 pm	RNS	SIP PDMR Notification
2nd Sep 2026 12:10 pm	RNS	Transfer of Treasury Shares
1st Sep 2026 9:48 am	RNS	Total Voting Rights
1st Sep 2026 9:46 am	RNS	Transaction in Own Shares
24th Aug 2026 10:00 am	RNS	Transaction in Own Shares
17th Aug 2026 11:25 am	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68