Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	800.00p on 22-06-2026 at 08:14:49
Change	-8.00p -0.99%
Buy	801.00p
Sell	800.00p

Last Trade:	Sell 423.00 at 800.00p
Day's Volume:	69,144
Last Close:	808.00p
Open:	814.00p
ISIN:	GB0005576813

Day's Range	799.00p - 814.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.31b
VWAP:	801.98375p
Shares in Issue:	538.94m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	423	800.00p	Automatic Execution	09:14:22 - 22-Jun-26
Sell*	1,476	800.00p	Automatic Execution	09:14:22 - 22-Jun-26
Sell*	368	800.00p	Automatic Execution	09:14:22 - 22-Jun-26
Sell*	90	800.00p	Automatic Execution	09:14:22 - 22-Jun-26
Buy*	390	800.50p	Automatic Execution	09:12:51 - 22-Jun-26
Buy*	70	800.50p	Automatic Execution	09:12:51 - 22-Jun-26
Buy*	93	800.50p	Automatic Execution	09:12:51 - 22-Jun-26
Buy*	164	800.50p	Automatic Execution	09:12:51 - 22-Jun-26
Buy*	100	800.00p	Automatic Execution	09:12:45 - 22-Jun-26
Sell*	761	799.50p	Automatic Execution	09:12:40 - 22-Jun-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	819.50	819.50	808.00	808.00	3,413,948
18th Jun 2026 (Thu)	813.00	822.50	803.00	818.00	2,220,051
17th Jun 2026 (Wed)	812.00	816.00	802.50	812.50	2,027,364
16th Jun 2026 (Tue)	803.00	809.50	795.50	802.50	1,742,549
15th Jun 2026 (Mon)	811.50	825.00	802.00	803.50	2,607,773
12th Jun 2026 (Fri)	796.00	802.50	794.00	800.00	1,444,930
11th Jun 2026 (Thu)	778.50	790.00	772.00	781.00	1,755,233
10th Jun 2026 (Wed)	782.50	790.00	774.50	781.50	1,683,645
9th Jun 2026 (Tue)	771.00	792.50	767.50	778.50	2,313,898
8th Jun 2026 (Mon)	776.00	776.00	762.00	770.50	1,565,243
5th Jun 2026 (Fri)	785.50	796.50	777.00	780.00	3,128,968
4th Jun 2026 (Thu)	780.50	788.00	772.50	780.00	1,389,388
3rd Jun 2026 (Wed)	762.50	794.00	762.50	779.00	3,714,310
2nd Jun 2026 (Tue)	754.00	764.00	750.50	755.00	1,068,883
1st Jun 2026 (Mon)	767.00	767.00	741.50	748.50	1,689,607
29th May 2026 (Fri)	771.00	781.00	768.00	768.00	4,300,469
28th May 2026 (Thu)	773.00	773.00	763.00	770.00	2,332,958
27th May 2026 (Wed)	763.50	786.00	763.50	776.00	1,661,430
26th May 2026 (Tue)	775.00	786.00	766.50	766.50	3,450,566
25th May 2026 (Mon)	767.00	767.00	767.00	767.00	0
22nd May 2026 (Fri)	760.50	773.00	754.00	767.00	1,839,479

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
15th Jun 2026 5:08 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 5:22 pm	RNS	Transaction in Own Shares
8th Jun 2026 1:28 pm	RNS	Transaction in Own Shares
4th Jun 2026 3:38 pm	RNS	Director/PDMR Shareholding
3rd Jun 2026 8:00 am	RNS	Share Buyback Programme
3rd Jun 2026 7:00 am	RNS	Howdens agrees to acquire DIY Kitchens
1st Jun 2026 11:37 am	RNS	Total Voting Rights
27th May 2026 5:22 pm	RNS	Director/PDMR Shareholding
14th May 2026 5:42 pm	RNS	Director/PDMR Shareholding
14th May 2026 12:48 pm	RNS	Holding(s) in Company

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,355.22

Change-8.05