Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	760.00p on 18-09-2026 at 12:55:55
Change	-1.50p -0.2%
Buy	761.00p
Sell	760.50p

Last Trade:	Sell 188.00 at 760.50p
Day's Volume:	559,463
Last Close:	761.50p
Open:	759.50p
ISIN:	GB0005576813

Day's Range	756.50p - 765.50p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.14b
VWAP:	761.26229p
Shares in Issue:	544.98m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	188	760.50p	Ordinary	13:55:54 - 18-Sep-26
Unknown*	53	760.50p	OTC Trade	13:55:54 - 18-Sep-26
Unknown*	167	760.50p	SI Trade	13:53:08 - 18-Sep-26
Buy*	290	760.00p	Automatic Execution	13:52:18 - 18-Sep-26
Buy*	104	760.00p	Automatic Execution	13:52:18 - 18-Sep-26
Buy*	2	760.00p	SI Trade	13:51:04 - 18-Sep-26
Sell*	2	759.50p	SI Trade	13:50:49 - 18-Sep-26
Sell*	111	760.00p	Automatic Execution	13:50:00 - 18-Sep-26
Unknown*	0	760.50p	SI Trade	13:49:50 - 18-Sep-26
Sell*	2	760.00p	SI Trade	13:48:18 - 18-Sep-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	762.50	767.50	749.50	761.50	1,561,691
16th Sep 2026 (Wed)	739.50	763.50	739.50	759.50	1,324,585
15th Sep 2026 (Tue)	735.00	750.00	733.50	741.50	2,879,156
14th Sep 2026 (Mon)	740.00	744.50	733.00	736.50	1,168,175
11th Sep 2026 (Fri)	743.00	751.00	732.00	743.50	1,832,513
10th Sep 2026 (Thu)	732.50	741.50	729.50	733.00	1,810,319
9th Sep 2026 (Wed)	752.50	755.50	731.00	735.50	1,564,485
8th Sep 2026 (Tue)	763.00	775.00	757.50	758.00	3,097,076
7th Sep 2026 (Mon)	773.00	776.00	768.50	769.50	550,652
4th Sep 2026 (Fri)	775.00	776.50	769.00	775.00	1,160,419
3rd Sep 2026 (Thu)	771.50	774.50	763.50	773.00	4,060,024
2nd Sep 2026 (Wed)	782.50	785.00	770.50	770.50	766,921
1st Sep 2026 (Tue)	790.50	795.50	771.50	785.50	1,360,454
31st Aug 2026 (Mon)	794.00	794.00	794.00	794.00	0
28th Aug 2026 (Fri)	808.50	808.50	793.00	794.00	1,819,185
27th Aug 2026 (Thu)	818.00	818.50	804.50	804.50	1,260,803
26th Aug 2026 (Wed)	812.50	820.00	803.00	820.00	1,378,587
25th Aug 2026 (Tue)	808.50	808.50	792.00	800.50	2,934,394
24th Aug 2026 (Mon)	796.00	805.50	794.50	800.50	606,164
21st Aug 2026 (Fri)	787.00	799.50	787.00	798.00	1,311,344
20th Aug 2026 (Thu)	797.50	798.00	790.50	796.00	476,551
19th Aug 2026 (Wed)	796.00	803.50	790.50	797.50	718,228
18th Aug 2026 (Tue)	794.50	805.00	788.50	795.00	996,128

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
14th Sep 2026 3:45 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 9:44 am	RNS	Transaction in Own Shares
7th Sep 2026 1:07 pm	RNS	Transaction in Own Shares
2nd Sep 2026 12:35 pm	RNS	SIP PDMR Notification
2nd Sep 2026 12:10 pm	RNS	Transfer of Treasury Shares
1st Sep 2026 9:48 am	RNS	Total Voting Rights
1st Sep 2026 9:46 am	RNS	Transaction in Own Shares
24th Aug 2026 10:00 am	RNS	Transaction in Own Shares
17th Aug 2026 11:25 am	RNS	Transaction in Own Shares
13th Aug 2026 3:21 pm	RNS	Director/PDMR Shareholding

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,698.81

Change-117.33