Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	810.00p on 10-12-2025 at 19:00:06
Change	2.00p 0.25%
Buy	808.00p
Sell	807.00p

Last Trade:	Buy 68,395.00 at 810.00p
Day's Volume:	1,381,426
Last Close:	810.00p
Open:	802.50p
ISIN:	GB0005576813

Day's Range	801.50p - 813.00p
52wk Range:	647.50p - 939.50p
Market Capitalisation:	£4.37b
VWAP:	806.7342p
Shares in Issue:	539.04m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	68,395	810.00p	Suspected BUY Trade	16:35:33 - 10-Dec-25
Buy*	1	810.00p	Automatic Execution	16:35:15 - 10-Dec-25
Buy*	565,758	810.00p	Suspected BUY Trade	16:35:14 - 10-Dec-25
Sell*	189	807.50p	Automatic Execution	16:29:50 - 10-Dec-25
Sell*	858	807.50p	Automatic Execution	16:29:50 - 10-Dec-25
Sell*	601	807.50p	Automatic Execution	16:29:50 - 10-Dec-25
Sell*	88	807.50p	Automatic Execution	16:29:23 - 10-Dec-25
Sell*	234	807.50p	Automatic Execution	16:29:23 - 10-Dec-25
Sell*	80	807.50p	Automatic Execution	16:29:23 - 10-Dec-25
Sell*	81	807.50p	Automatic Execution	16:29:23 - 10-Dec-25

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	802.50	813.00	801.50	810.00	1,381,426
9th Dec 2025 (Tue)	808.50	815.00	806.00	808.00	692,150
8th Dec 2025 (Mon)	823.50	825.00	808.50	808.50	970,237
5th Dec 2025 (Fri)	827.50	834.50	823.50	824.50	638,630
4th Dec 2025 (Thu)	823.50	836.00	819.50	827.50	675,208
3rd Dec 2025 (Wed)	827.50	827.50	812.00	817.50	2,178,480
2nd Dec 2025 (Tue)	837.50	841.50	824.00	824.50	919,375
1st Dec 2025 (Mon)	838.50	840.00	828.00	839.50	699,087
28th Nov 2025 (Fri)	846.00	846.00	840.00	841.00	678,053
27th Nov 2025 (Thu)	835.00	840.00	831.50	839.50	1,995,465
26th Nov 2025 (Wed)	834.50	847.00	820.50	834.00	3,323,056
25th Nov 2025 (Tue)	817.00	835.50	810.50	834.00	1,184,787
24th Nov 2025 (Mon)	806.00	814.50	805.50	811.00	1,426,961
21st Nov 2025 (Fri)	782.00	803.00	779.00	802.00	3,376,894
20th Nov 2025 (Thu)	794.50	794.50	786.00	788.50	1,374,512
19th Nov 2025 (Wed)	788.50	795.00	784.50	785.00	2,558,261
18th Nov 2025 (Tue)	780.00	789.00	777.50	789.00	2,319,277
17th Nov 2025 (Mon)	802.50	804.00	788.50	790.50	2,544,496
14th Nov 2025 (Fri)	812.00	812.00	795.50	799.50	1,527,255
13th Nov 2025 (Thu)	831.50	837.50	821.00	821.00	1,081,603
12th Nov 2025 (Wed)	827.00	835.00	824.00	831.00	2,608,412
11th Nov 2025 (Tue)	816.50	823.50	811.50	823.50	922,260
10th Nov 2025 (Mon)	810.50	816.50	809.50	812.50	872,494

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
8th Dec 2025 9:59 am	RNS	SIP PDMR Notification
1st Dec 2025 9:00 am	RNS	Total Voting Rights
25th Nov 2025 5:20 pm	RNS	Director/PDMR Shareholding
24th Nov 2025 6:14 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 5:17 pm	RNS	Transaction in Own Shares
20th Nov 2025 1:50 pm	RNS	SIP PDMR Notification
19th Nov 2025 5:34 pm	RNS	Transaction in Own Shares
18th Nov 2025 5:07 pm	RNS	Transaction in Own Shares
17th Nov 2025 5:14 pm	RNS	Transaction in Own Shares
14th Nov 2025 5:01 pm	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52