| Price | 500.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 1.20 0.24% |
| Buy | 499.70 |
| Sell | 499.60 |
| Buy / Sell HWDN Shares | |
| Last Trade: | Sell 11,355 at 498.849p |
| Day's Volume: | 1,761,499 |
| Last Close: | 498.80p |
| Open: | 490.70p |
| ISIN: | GB0005576813 |
| Day's Range | 490.70p - 502.60p |
| 52wk Range: | 412.40p - 541.80p |
| Market Capitalisation: | £3,043m |
| VWAP: | 0.00p |
| Shares in Issue: | 609m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Howden Joinery (HWDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,355 | 498.849 | Ordinary Delayed publication | 18:45:00 - 23-Jan-19 |
| Buy* | 5,142 | 500.00 | Ordinary Delayed publication | 17:33:23 - 23-Jan-19 |
| Sell* | 155,863 | 490.70 | Ordinary Delayed publication | 11:42:47 - 23-Jan-19 |
| Buy* | 25,236 | 500.00 | Ordinary Delayed publication | 17:10:01 - 23-Jan-19 |
| Buy* | 614 | 500.00 | Ordinary Delayed publication | 17:33:32 - 23-Jan-19 |
| Buy* | 26,786 | 500.00 | 17:33:39 - 23-Jan-19 | |
| Sell* | 51,769 | 499.313 | 17:37:53 - 23-Jan-19 | |
| Buy* | 8,425 | 500.457 | 17:37:53 - 23-Jan-19 | |
| Buy* | 10,494 | 500.00 | 17:35:53 - 23-Jan-19 | |
| Buy* | 24,393 | 500.00 | 17:35:59 - 23-Jan-19 | |
Share Price History for Howden Joinery |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 490.70 | 502.60 | 490.70 | 498.80 | 1,761,499 |
| 22nd Jan 2019 (Tue) | 493.50 | 502.80 | 492.80 | 497.30 | 1,480,412 |
| 21st Jan 2019 (Mon) | 501.20 | 503.20 | 495.00 | 502.40 | 899,251 |
| 18th Jan 2019 (Fri) | 491.90 | 501.40 | 490.60 | 489.10 | 1,164,244 |
| 17th Jan 2019 (Thu) | 481.90 | 490.60 | 478.80 | 481.80 | 1,369,726 |
| 16th Jan 2019 (Wed) | 479.20 | 488.20 | 478.70 | 474.00 | 1,800,263 |
| 15th Jan 2019 (Tue) | 476.50 | 479.40 | 474.00 | 476.90 | 1,470,142 |
| 14th Jan 2019 (Mon) | 474.10 | 479.30 | 469.40 | 474.20 | 981,588 |
| 11th Jan 2019 (Fri) | 467.90 | 477.20 | 466.20 | 465.50 | 1,066,814 |
| 10th Jan 2019 (Thu) | 466.90 | 469.70 | 464.50 | 465.80 | 1,286,969 |
| 9th Jan 2019 (Wed) | 462.00 | 471.10 | 458.00 | 463.00 | 1,153,838 |
| 8th Jan 2019 (Tue) | 458.50 | 464.60 | 456.60 | 460.50 | 1,657,480 |
| 7th Jan 2019 (Mon) | 454.90 | 461.60 | 453.10 | 454.00 | 1,678,875 |
| 2nd Jan 2019 (Wed) | 428.70 | 442.60 | 426.70 | 435.60 | 1,294,257 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 435.60 | 0 |
| 31st Dec 2018 (Mon) | 434.00 | 440.10 | 432.40 | 435.60 | 925,778 |
| 28th Dec 2018 (Fri) | 426.60 | 437.00 | 426.20 | 425.50 | 1,225,956 |
| 27th Dec 2018 (Thu) | 430.10 | 433.80 | 420.40 | 428.10 | 1,381,045 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 428.10 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 428.10 | 0 |
| 24th Dec 2018 (Mon) | 418.90 | 428.10 | 418.90 | 428.10 | 1,227,572 |
