Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	723.50p on 15-05-2026 at 18:35:07
Change	-12.00p -1.63%
Buy	724.00p
Sell	723.00p

Last Trade:	Unknown 7,500.00 at 723.50p
Day's Volume:	3,286,196
Last Close:	723.50p
Open:	727.00p
ISIN:	GB0005576813

Day's Range	715.50p - 727.50p
52wk Range:	715.50p - 980.50p
Market Capitalisation:	£3.91b
VWAP:	721.90701p
Shares in Issue:	540.02m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Unknown*	7,500	723.50p	OTC Trade	17:07:58 - 15-May-26
Buy*	498	720.1466p	Ordinary	16:50:35 - 15-May-26
Buy*	515	723.50p	SI Trade Negotiated Trade	16:48:29 - 15-May-26
Buy*	44,817	721.433p	SI Trade Negotiated Trade	16:47:07 - 15-May-26
Sell*	356,049	723.50p	Negotiated Trade	16:35:28 - 15-May-26
Buy*	1,037,255	723.50p	Suspected BUY Trade	16:35:17 - 15-May-26
Sell*	687	723.171p	Ordinary	16:29:52 - 15-May-26
Buy*	1,662	723.50p	Automatic Execution	16:29:52 - 15-May-26
Buy*	22	723.50p	Automatic Execution	16:29:52 - 15-May-26
Unknown*	127	723.25p	SI Trade	16:29:51 - 15-May-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	732.00	741.50	726.00	735.50	1,737,350
13th May 2026 (Wed)	733.00	739.00	721.50	731.50	2,935,994
12th May 2026 (Tue)	752.00	756.50	730.00	733.00	2,728,290
11th May 2026 (Mon)	783.50	783.50	761.00	761.00	1,669,157
8th May 2026 (Fri)	788.50	800.00	778.00	780.50	1,294,881
7th May 2026 (Thu)	800.00	803.00	788.00	793.00	1,840,389
6th May 2026 (Wed)	783.50	804.00	772.00	796.00	4,250,905
5th May 2026 (Tue)	774.00	774.00	762.50	765.00	2,243,595
4th May 2026 (Mon)	773.00	773.00	773.00	773.00	0
1st May 2026 (Fri)	775.50	781.00	771.50	773.00	653,363
30th Apr 2026 (Thu)	765.50	782.50	761.50	777.00	3,162,831
29th Apr 2026 (Wed)	791.00	797.50	768.50	768.50	7,402,499
28th Apr 2026 (Tue)	825.00	825.00	791.00	799.00	2,400,463
27th Apr 2026 (Mon)	825.00	828.00	815.00	815.00	2,182,055
24th Apr 2026 (Fri)	819.50	829.50	816.50	824.00	2,362,471
23rd Apr 2026 (Thu)	827.50	833.50	816.00	828.50	1,405,898
22nd Apr 2026 (Wed)	833.50	837.00	827.00	834.00	1,561,599
21st Apr 2026 (Tue)	845.50	847.00	829.50	832.50	2,828,158
20th Apr 2026 (Mon)	861.00	861.00	838.50	843.00	3,851,058
17th Apr 2026 (Fri)	835.00	876.00	834.50	866.00	1,444,562
16th Apr 2026 (Thu)	826.00	847.50	826.00	835.00	1,313,853
15th Apr 2026 (Wed)	837.00	837.00	823.00	825.00	2,148,556

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
14th May 2026 5:42 pm	RNS	Director/PDMR Shareholding
14th May 2026 12:48 pm	RNS	Holding(s) in Company
7th May 2026 1:10 pm	RNS	Result of AGM
7th May 2026 8:00 am	RNS	AGM Statement
1st May 2026 9:00 am	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Trading Update
21st Apr 2026 3:28 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS	Transfer of Treasury Shares
15th Apr 2026 6:04 pm	RNS	Holding(s) in Company
15th Apr 2026 6:00 pm	RNS	Holding(s) in Company

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56