Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	864.00p on 06-03-2026 at 19:40:06
Change	-9.50p -1.09%
Buy	860.50p
Sell	859.50p

Last Trade:	Buy 1,988.00 at 868.5506p
Day's Volume:	2,265,079
Last Close:	864.00p
Open:	876.50p
ISIN:	GB0005576813

Day's Range	855.00p - 882.50p
52wk Range:	647.50p - 980.50p
Market Capitalisation:	£4.66b
VWAP:	869.62211p
Shares in Issue:	539.04m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	1,988	868.5506p	Ordinary	16:44:49 - 06-Mar-26
Buy*	1,301	864.00p	Ordinary	16:36:52 - 06-Mar-26
Buy*	778	864.00p	Automatic Execution	16:36:03 - 06-Mar-26
Buy*	778	864.00p	Automatic Execution	16:36:03 - 06-Mar-26
Buy*	1,555	864.00p	Automatic Execution	16:35:23 - 06-Mar-26
Buy*	1,685	864.00p	Automatic Execution	16:35:20 - 06-Mar-26
Buy*	775,861	864.00p	Suspected BUY Trade	16:35:20 - 06-Mar-26
Buy*	96	860.50p	Automatic Execution	16:29:51 - 06-Mar-26
Buy*	300	860.50p	Automatic Execution	16:29:51 - 06-Mar-26
Sell*	185	860.00p	Automatic Execution	16:29:45 - 06-Mar-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	876.50	882.50	855.00	864.00	2,265,079
5th Mar 2026 (Thu)	893.50	900.50	873.50	873.50	3,543,175
4th Mar 2026 (Wed)	910.50	910.50	892.00	892.00	1,903,362
3rd Mar 2026 (Tue)	948.00	948.00	901.00	907.00	2,986,695
2nd Mar 2026 (Mon)	958.00	962.00	938.00	951.00	2,687,964
27th Feb 2026 (Fri)	962.00	980.50	956.50	970.00	2,650,438
26th Feb 2026 (Thu)	917.50	957.50	904.50	948.00	6,277,010
25th Feb 2026 (Wed)	860.50	864.50	850.50	856.00	1,443,246
24th Feb 2026 (Tue)	856.00	867.00	848.50	860.00	1,805,268
23rd Feb 2026 (Mon)	859.00	869.50	851.50	851.50	1,034,221
20th Feb 2026 (Fri)	862.50	877.00	862.50	865.00	875,783
19th Feb 2026 (Thu)	871.00	873.00	862.50	867.00	809,502
18th Feb 2026 (Wed)	868.50	877.00	860.50	869.00	1,967,404
17th Feb 2026 (Tue)	860.00	865.00	853.50	863.00	1,148,454
16th Feb 2026 (Mon)	863.50	871.50	855.50	856.50	644,737
13th Feb 2026 (Fri)	874.50	875.50	855.50	861.50	1,591,450
12th Feb 2026 (Thu)	894.50	894.50	874.00	874.00	1,452,902
11th Feb 2026 (Wed)	870.00	891.00	851.50	887.00	998,659
10th Feb 2026 (Tue)	859.50	868.00	857.50	865.50	1,095,780
9th Feb 2026 (Mon)	855.50	866.00	837.00	856.50	1,808,852

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
2nd Mar 2026 9:00 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	2025 Full Year Results
16th Feb 2026 9:00 am	RNS	SIP PDMR Notification
2nd Feb 2026 9:00 am	RNS	Block Listing Interim Review
2nd Feb 2026 9:00 am	RNS	Total Voting Rights
21st Jan 2026 12:35 pm	RNS	SIP PDMR Notification (replacement)
20th Jan 2026 3:00 pm	RNS	SIP PDMR Notification
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
17th Dec 2025 2:33 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 1:00 pm	RNS	Change of Registrar

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19