Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Price

Price 760.00p on 24-07-2026 at 10:07:24
Change -10.50p -1.36%
Buy 760.00p
Sell 759.00p
Last Trade: Buy 647.00 at 760.00p
Day's Volume: 703,908
Last Close: 770.50p
Open: 768.50p
ISIN: GB0005576813
Day's Range 753.00p - 770.00p
52wk Range: 713.00p - 980.50p
Market Capitalisation: £4.17b
VWAP: 739.80556p
Shares in Issue: 548.23m

Howden Joinery (HWDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 647 760.00p Automatic Execution
11:06:04 - 24-Jul-26
Buy* 150 760.00p Automatic Execution
11:06:04 - 24-Jul-26
Buy* 286 760.00p Automatic Execution
11:06:04 - 24-Jul-26
Buy* 396 760.00p Automatic Execution
11:06:04 - 24-Jul-26
Buy* 225 759.50p Automatic Execution
11:06:04 - 24-Jul-26
Buy* 204 759.50p Automatic Execution
11:06:04 - 24-Jul-26
Buy* 37 759.50p Automatic Execution
11:05:33 - 24-Jul-26
Buy* 308 759.50p Automatic Execution
11:05:33 - 24-Jul-26
Buy* 196 759.50p Automatic Execution
11:05:33 - 24-Jul-26
Buy* 142 759.50p Automatic Execution
11:05:33 - 24-Jul-26
See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 793.00 811.00 763.50 770.50 2,231,411
22nd Jul 2026 (Wed) 775.50 792.00 763.50 775.00 3,323,985
21st Jul 2026 (Tue) 767.50 778.00 765.00 772.00 1,830,662
20th Jul 2026 (Mon) 799.00 800.00 782.50 783.00 1,473,125
17th Jul 2026 (Fri) 803.50 811.00 800.50 800.50 2,064,571
16th Jul 2026 (Thu) 791.50 807.50 790.00 805.00 2,338,443
15th Jul 2026 (Wed) 777.00 801.50 777.00 795.00 1,537,324
14th Jul 2026 (Tue) 781.50 794.50 773.00 794.50 2,849,624
13th Jul 2026 (Mon) 772.00 792.50 772.00 792.50 1,381,384
10th Jul 2026 (Fri) 778.00 785.00 771.50 780.50 1,042,936
9th Jul 2026 (Thu) 776.00 777.00 762.00 771.00 1,986,346
8th Jul 2026 (Wed) 801.00 801.00 764.00 767.00 1,828,968
7th Jul 2026 (Tue) 821.00 824.00 806.00 806.00 2,265,328
6th Jul 2026 (Mon) 833.00 840.00 819.00 819.50 1,050,864
3rd Jul 2026 (Fri) 841.00 841.00 824.50 833.00 2,215,749
2nd Jul 2026 (Thu) 820.50 831.00 815.50 825.50 1,559,858
1st Jul 2026 (Wed) 837.50 841.00 822.00 826.00 1,630,415
30th Jun 2026 (Tue) 850.00 857.00 837.50 837.50 2,949,778
29th Jun 2026 (Mon) 853.00 860.50 847.00 847.00 1,169,986
26th Jun 2026 (Fri) 863.00 877.00 852.00 860.00 1,043,529
25th Jun 2026 (Thu) 846.50 872.50 846.00 867.50 2,458,516
24th Jun 2026 (Wed) 800.50 846.50 800.50 846.50 1,710,496
See more Howden Joinery price history

Howden Joinery (HWDN) Regulatory News

Date Source Headline
23rd Jul 2026 7:00 am RNS Half Year Report
20th Jul 2026 10:00 am RNS Transaction in Own Shares
13th Jul 2026 10:30 am RNS Transaction in Own Shares
13th Jul 2026 9:00 am RNS Director/PDMR Shareholding
6th Jul 2026 10:15 am RNS Transaction in Own Shares
1st Jul 2026 12:05 pm RNS Total Voting Rights
29th Jun 2026 4:52 pm RNS Transaction in Own Shares
24th Jun 2026 4:02 pm RNS Holding(s) in Company
24th Jun 2026 12:56 pm RNS Holding(s) in Company
23rd Jun 2026 10:30 am RNS Completion of the acquisition of DIY Kitchens
See more Howden Joinery regulatory news

Howden Joinery (HWDN) Share News

WINNERS & LOSERS: discoverIE and Renishaw lead way on FTSE 250

24th Jul 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Howden Joinery backs outlook, assumes flat UK kitchen market in 2026

23rd Jul 2026 10:17

(Alliance News) - Howden Joinery Group PLC on Thursday said it is "well prepared" for Autumn peak trading as it reported slightly higher sales and improved margins in the first half of its financial year. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Mitie, Jefferies ups Reckitt

22nd Jul 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2026 14:43

Read More

WINNERS & LOSERS: Oil stocks up as Trump says Iran ceasefire is 'over'

8th Jul 2026 10:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Howden Joinery news
FTSE 100 Latest
Value10,684.73
Change45.56

Login to your account

Forgot Password?

Not Registered