Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	804.50p on 27-08-2026 at 16:25:06
Change	-15.50p -1.89%
Buy	807.50p
Sell	806.50p

Last Trade:	Buy 830.00 at 804.50p
Day's Volume:	1,260,803
Last Close:	804.50p
Open:	818.00p
ISIN:	GB0005576813

Day's Range	804.50p - 818.50p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.39b
VWAP:	811.54268p
Shares in Issue:	545.78m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	830	804.50p	SI Trade Negotiated Trade	16:53:41 - 27-Aug-26
Buy*	3,141	811.2983p	Ordinary	16:46:54 - 27-Aug-26
Buy*	443,319	804.50p	Suspected BUY Trade	16:35:29 - 27-Aug-26
Sell*	27	806.50p	SI Trade	16:29:51 - 27-Aug-26
Sell*	710	807.00p	Automatic Execution	16:29:50 - 27-Aug-26
Sell*	140	807.00p	Automatic Execution	16:29:50 - 27-Aug-26
Sell*	165	807.00p	Automatic Execution	16:29:50 - 27-Aug-26
Buy*	177	807.50p	Automatic Execution	16:29:37 - 27-Aug-26
Buy*	322	807.50p	Automatic Execution	16:29:37 - 27-Aug-26
Buy*	310	807.50p	Automatic Execution	16:29:37 - 27-Aug-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	812.50	820.00	803.00	820.00	1,378,587
25th Aug 2026 (Tue)	808.50	808.50	792.00	800.50	2,934,394
24th Aug 2026 (Mon)	796.00	805.50	794.50	800.50	606,164
21st Aug 2026 (Fri)	787.00	799.50	787.00	798.00	1,311,344
20th Aug 2026 (Thu)	797.50	798.00	790.50	796.00	476,551
19th Aug 2026 (Wed)	796.00	803.50	790.50	797.50	718,228
18th Aug 2026 (Tue)	794.50	805.00	788.50	795.00	996,128
17th Aug 2026 (Mon)	827.00	827.00	797.00	798.00	1,285,673
14th Aug 2026 (Fri)	808.00	831.50	808.00	827.00	1,222,332
13th Aug 2026 (Thu)	821.50	832.50	815.50	822.50	808,936
12th Aug 2026 (Wed)	820.00	834.50	816.00	818.50	781,454
11th Aug 2026 (Tue)	830.00	832.00	821.00	824.00	1,057,506
10th Aug 2026 (Mon)	839.50	840.50	830.50	831.00	740,711
7th Aug 2026 (Fri)	830.00	847.00	827.50	840.00	629,454
6th Aug 2026 (Thu)	834.00	842.50	830.50	834.00	912,422
5th Aug 2026 (Wed)	825.50	835.50	818.50	833.00	2,022,318
4th Aug 2026 (Tue)	809.00	822.00	803.00	821.50	1,033,481
3rd Aug 2026 (Mon)	796.00	819.50	795.50	805.00	1,479,441
31st Jul 2026 (Fri)	786.00	793.50	780.50	788.50	1,416,591
30th Jul 2026 (Thu)	784.50	806.50	781.00	789.00	1,327,654
29th Jul 2026 (Wed)	789.00	795.50	783.00	786.50	1,384,874
28th Jul 2026 (Tue)	779.50	792.00	774.00	788.00	1,961,837
27th Jul 2026 (Mon)	781.00	781.00	761.00	770.50	1,628,213

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
24th Aug 2026 10:00 am	RNS	Transaction in Own Shares
17th Aug 2026 11:25 am	RNS	Transaction in Own Shares
13th Aug 2026 3:21 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 10:00 am	RNS	Transaction in Own Shares
10th Aug 2026 8:00 am	RNS	Share Buyback Programme
3rd Aug 2026 11:04 am	RNS	Transaction in Own Shares
3rd Aug 2026 11:04 am	RNS	Total Voting Rights
30th Jul 2026 9:40 am	RNS	Director/PDMR Shareholding
29th Jul 2026 10:30 am	RNS	Director Declaration
27th Jul 2026 3:05 pm	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58