Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Price

Price 812.50p on 17-06-2026 at 18:35:07
Change 10.00p 1.25%
Buy 811.50p
Sell 811.00p
Last Trade: Sell 1,243.00 at 807.6927p
Day's Volume: 2,027,364
Last Close: 812.50p
Open: 812.00p
ISIN: GB0005576813
Day's Range 802.50p - 816.00p
52wk Range: 713.00p - 980.50p
Market Capitalisation: £4.38b
VWAP: 811.15019p
Shares in Issue: 538.94m

Howden Joinery (HWDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,243 807.6927p Ordinary
16:48:35 - 17-Jun-26
Sell* 50,000 811.00p Negotiated Trade
16:36:16 - 17-Jun-26
Buy* 760,073 812.50p Suspected BUY Trade
16:35:15 - 17-Jun-26
Sell* 214 811.00p Automatic Execution
16:29:58 - 17-Jun-26
Buy* 17 811.00p Automatic Execution
16:29:04 - 17-Jun-26
Buy* 483 811.00p Automatic Execution
16:29:04 - 17-Jun-26
Buy* 289 811.00p Automatic Execution
16:29:04 - 17-Jun-26
Sell* 246 810.50p Automatic Execution
16:28:59 - 17-Jun-26
Sell* 146 810.50p Automatic Execution
16:28:59 - 17-Jun-26
Sell* 205 810.50p Automatic Execution
16:28:59 - 17-Jun-26
See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 812.00 816.00 802.50 812.50 2,027,364
16th Jun 2026 (Tue) 803.00 809.50 795.50 802.50 1,742,549
15th Jun 2026 (Mon) 811.50 825.00 802.00 803.50 2,607,773
12th Jun 2026 (Fri) 796.00 802.50 794.00 800.00 1,444,930
11th Jun 2026 (Thu) 778.50 790.00 772.00 781.00 1,755,233
10th Jun 2026 (Wed) 782.50 790.00 774.50 781.50 1,683,645
9th Jun 2026 (Tue) 771.00 792.50 767.50 778.50 2,313,898
8th Jun 2026 (Mon) 776.00 776.00 762.00 770.50 1,565,243
5th Jun 2026 (Fri) 785.50 796.50 777.00 780.00 3,128,968
4th Jun 2026 (Thu) 780.50 788.00 772.50 780.00 1,389,388
3rd Jun 2026 (Wed) 762.50 794.00 762.50 779.00 3,714,310
2nd Jun 2026 (Tue) 754.00 764.00 750.50 755.00 1,068,883
1st Jun 2026 (Mon) 767.00 767.00 741.50 748.50 1,689,607
29th May 2026 (Fri) 771.00 781.00 768.00 768.00 4,300,469
28th May 2026 (Thu) 773.00 773.00 763.00 770.00 2,332,958
27th May 2026 (Wed) 763.50 786.00 763.50 776.00 1,661,430
26th May 2026 (Tue) 775.00 786.00 766.50 766.50 3,450,566
25th May 2026 (Mon) 767.00 767.00 767.00 767.00 0
22nd May 2026 (Fri) 760.50 773.00 754.00 767.00 1,839,479
21st May 2026 (Thu) 743.50 758.00 743.50 756.50 2,105,436
20th May 2026 (Wed) 734.00 749.50 727.00 749.50 2,376,016
19th May 2026 (Tue) 733.00 743.00 733.00 737.00 4,627,229
18th May 2026 (Mon) 716.00 736.50 713.00 733.00 1,107,082
See more Howden Joinery price history

Howden Joinery (HWDN) Regulatory News

Date Source Headline
15th Jun 2026 5:08 pm RNS Director/PDMR Shareholding
12th Jun 2026 5:22 pm RNS Transaction in Own Shares
8th Jun 2026 1:28 pm RNS Transaction in Own Shares
4th Jun 2026 3:38 pm RNS Director/PDMR Shareholding
3rd Jun 2026 8:00 am RNS Share Buyback Programme
3rd Jun 2026 7:00 am RNS Howdens agrees to acquire DIY Kitchens
1st Jun 2026 11:37 am RNS Total Voting Rights
27th May 2026 5:22 pm RNS Director/PDMR Shareholding
14th May 2026 5:42 pm RNS Director/PDMR Shareholding
14th May 2026 12:48 pm RNS Holding(s) in Company
See more Howden Joinery regulatory news

Howden Joinery (HWDN) Share News

LONDON BROKER RATINGS: Jefferies raises CMC; RBC cuts discoverIE

5th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Oil price climbs as Middle East tensions flare

3rd Jun 2026 17:06

(Alliance News) - The FTSE 100 closed lower on Wednesday amid renewed strength in oil prices as hopes for peace in the Middle East faded once more amid renewed fighting between the US and Iran. Read More

LONDON MARKET MIDDAY: FTSE slips as Iran ceasefire strains

3rd Jun 2026 12:15

(Alliance News) - Stock prices in London were lower at midday Wednesday, as heightened tensions in the Middle East and weaker UK services data weighed on sentiment, while oil prices climbed sharply. Read More

WINNERS & LOSERS: Howden's acquisition; B&M signals recovery on track

3rd Jun 2026 10:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Howden Joinery buys DIY Kitchens to enter online direct retail market

3rd Jun 2026 09:51

(Alliance News) - Howden Joinery Group PLC on Wednesday said it will buy online retailer DIY Kitchens, through which it will be able to access non-trade customers for the first time. Read More

See more Howden Joinery news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered