Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	831.00p on 25-12-2025 at 05:12:26
Change	0.00p 0%
Buy	832.00p
Sell	830.50p

Last Trade:	Sell 55,108.00 at 831.00p
Day's Volume:	0
Last Close:	831.00p
Open:	0.00p
ISIN:	GB0005576813

Day's Range	0.00p - 0.00p
52wk Range:	647.50p - 939.50p
Market Capitalisation:	£4.48b
VWAP:	0.00p
Shares in Issue:	539.04m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	55,108	831.00p	Uncrossing Trade	12:35:11 - 24-Dec-25
Sell*	253	832.00p	Automatic Execution	12:29:10 - 24-Dec-25
Sell*	397	832.00p	Automatic Execution	12:28:40 - 24-Dec-25
Sell*	70	832.50p	Automatic Execution	12:28:40 - 24-Dec-25
Sell*	273	833.00p	Automatic Execution	12:27:32 - 24-Dec-25
Sell*	352	833.00p	Automatic Execution	12:27:32 - 24-Dec-25
Buy*	140	833.50p	Automatic Execution	12:26:18 - 24-Dec-25
Buy*	45	833.50p	Automatic Execution	12:26:18 - 24-Dec-25
Sell*	30	833.00p	Automatic Execution	12:14:54 - 24-Dec-25
Buy*	136	833.50p	Automatic Execution	12:12:28 - 24-Dec-25

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	831.00	831.00	831.00	831.00	0
24th Dec 2025 (Wed)	832.50	834.50	830.00	831.00	84,910
23rd Dec 2025 (Tue)	833.00	834.50	828.50	828.50	470,460
22nd Dec 2025 (Mon)	839.50	840.00	828.50	829.50	1,202,908
19th Dec 2025 (Fri)	833.00	840.50	829.50	840.50	2,339,761
18th Dec 2025 (Thu)	822.50	838.50	822.50	837.00	1,108,856
17th Dec 2025 (Wed)	823.00	831.50	821.50	825.50	2,632,862
16th Dec 2025 (Tue)	813.50	822.50	813.50	820.50	2,538,152
15th Dec 2025 (Mon)	811.50	819.00	808.50	816.00	926,305
12th Dec 2025 (Fri)	811.00	813.00	800.50	808.00	1,069,788
11th Dec 2025 (Thu)	815.00	817.00	806.00	806.00	924,916
10th Dec 2025 (Wed)	802.50	813.00	801.50	810.00	1,381,426
9th Dec 2025 (Tue)	808.50	815.00	806.00	808.00	692,150
8th Dec 2025 (Mon)	823.50	825.00	808.50	808.50	970,237
5th Dec 2025 (Fri)	827.50	834.50	823.50	824.50	638,630
4th Dec 2025 (Thu)	823.50	836.00	819.50	827.50	675,208
3rd Dec 2025 (Wed)	827.50	827.50	812.00	817.50	2,178,480
2nd Dec 2025 (Tue)	837.50	841.50	824.00	824.50	919,375
1st Dec 2025 (Mon)	838.50	840.00	828.00	839.50	699,087
28th Nov 2025 (Fri)	846.00	846.00	840.00	841.00	678,053
27th Nov 2025 (Thu)	835.00	840.00	831.50	839.50	1,995,465
26th Nov 2025 (Wed)	834.50	847.00	820.50	834.00	3,323,056
25th Nov 2025 (Tue)	817.00	835.50	810.50	834.00	1,184,787

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
17th Dec 2025 2:33 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 1:00 pm	RNS	Change of Registrar
8th Dec 2025 9:59 am	RNS	SIP PDMR Notification
1st Dec 2025 9:00 am	RNS	Total Voting Rights
25th Nov 2025 5:20 pm	RNS	Director/PDMR Shareholding
24th Nov 2025 6:14 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 5:17 pm	RNS	Transaction in Own Shares
20th Nov 2025 1:50 pm	RNS	SIP PDMR Notification
19th Nov 2025 5:34 pm	RNS	Transaction in Own Shares
18th Nov 2025 5:07 pm	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54