Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Howden Joinery Share Price (HWDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 504.40on 22-05-2019 at 16:30:00
Change -13.60 -2.63%
Buy 508.20
Sell 507.80
Buy / Sell HWDN Shares
Sponsored Financial Content
Last Trade: Sell 26,818 at 504.40p
Day's Volume: 1,514,664
Last Close: 518.00p
Open: 513.00p
ISIN: GB0005576813
Day's Range 504.40p - 521.40p
52wk Range: 412.40p - 541.80p
Market Capitalisation: £3,043m
VWAP: 0.00p
Shares in Issue: 603m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*26,818504.4017:10:33 - 22-May-19
Buy*2517.05217:41:32 - 22-May-19
Buy*11,478510.1117:34:11 - 22-May-19
Sell*16,792504.4017:10:39 - 22-May-19
Sell*28,588504.42317:05:40 - 22-May-19
Buy*5,507510.97317:02:25 - 22-May-19
Buy*2,224510.55717:01:52 - 22-May-19
Buy*8,015512.91816:55:01 - 22-May-19
Buy*1,940509.53716:54:28 - 22-May-19
Sell*8,500506.0016:45:07 - 22-May-19

Share Price History for Howden Joinery

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)513.00521.40504.40518.001,514,664
21st May 2019 (Tue)516.40518.20513.200.001,665,172
20th May 2019 (Mon)524.00529.40511.80527.201,134,415
17th May 2019 (Fri)527.00527.20523.20525.00802,550
16th May 2019 (Thu)517.80528.00517.80520.00973,286
15th May 2019 (Wed)521.40527.80517.60524.001,476,426
14th May 2019 (Tue)521.60524.00517.00518.001,184,754
13th May 2019 (Mon)518.20525.60514.80519.201,171,848
10th May 2019 (Fri)519.80524.80518.00520.40748,932
9th May 2019 (Thu)523.40523.40517.60520.60976,760
8th May 2019 (Wed)522.00526.20517.80520.401,324,529
7th May 2019 (Tue)526.80532.40520.20528.401,928,836
6th May 2019 (Mon)
3rd May 2019 (Fri)516.20528.40515.00520.002,520,666
2nd May 2019 (Thu)509.80520.00502.80502.602,713,273
1st May 2019 (Wed)509.00516.60502.60508.001,096,151
30th Apr 2019 (Tue)512.00514.40507.80511.401,269,029
29th Apr 2019 (Mon)514.60516.60510.80511.20928,069
26th Apr 2019 (Fri)511.60515.60508.60512.201,094,907
25th Apr 2019 (Thu)516.80518.80508.20514.00939,360
24th Apr 2019 (Wed)516.40518.80512.00519.601,097,392
23rd Apr 2019 (Tue)519.60521.60514.80516.401,534,494

News about Howden Joinery (HWDN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered