Howden Joinery Share Price (HWDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 690.00on 15-01-2021 at 16:30:00
Change -3.80 -0.55%
Buy 689.20
Sell 688.80
Buy / Sell HWDN Shares
Sponsored Financial Content
Last Trade: Buy 779 at 694.00p
Day's Volume: 1,096,081
Last Close: 693.80p
Open: 690.00p
ISIN: GB0005576813
Day's Range 681.80p - 699.20p
52wk Range: 394.00p - 736.80p
Market Capitalisation: £4,120m
VWAP: 0.00p
Shares in Issue: 597m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*779694.00Ordinary
Delayed publication
17:04:46 - 15-Jan-21
Buy*5,135690.00Ordinary
17:41:36 - 15-Jan-21
Buy*3,919690.035Ordinary
17:06:38 - 15-Jan-21
Sell*399687.492Ordinary
16:55:48 - 15-Jan-21
Buy*21,120689.396Ordinary
16:41:55 - 15-Jan-21
Buy*348,554690.00Uncrossing Trade
16:35:26 - 15-Jan-21
Buy*113689.20Automatic Execution
16:29:58 - 15-Jan-21
Buy*7689.20Automatic Execution
16:29:57 - 15-Jan-21
Buy*7689.20Automatic Execution
16:29:57 - 15-Jan-21
Buy*22689.20Automatic Execution
16:29:57 - 15-Jan-21

Share Price History for Howden Joinery

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)718.00721.40691.60693.40
13th Jan 2021 (Wed)712.80730.80698.40713.60
12th Jan 2021 (Tue)716.80716.80694.00695.20
11th Jan 2021 (Mon)710.60719.40703.60704.20
8th Jan 2021 (Fri)711.80722.20711.80716.60
7th Jan 2021 (Thu)711.80721.80706.80719.90
6th Jan 2021 (Wed)713.00713.00701.80710.40
5th Jan 2021 (Tue)692.60709.40692.60705.30
4th Jan 2021 (Mon)697.20709.80694.20696.80
1st Jan 2021 (Fri)00.000.00694.40
31st Dec 2020 (Thu)702.00704.80689.60694.40
30th Dec 2020 (Wed)721.40721.40709.80709.90
29th Dec 2020 (Tue)704.40720.00704.40716.70
28th Dec 2020 (Mon)00.000.00696.80
25th Dec 2020 (Fri)00.000.00696.80
24th Dec 2020 (Thu)689.80698.40686.40696.80
23rd Dec 2020 (Wed)677.00689.20675.60680.50
22nd Dec 2020 (Tue)688.20694.40677.00679.30
21st Dec 2020 (Mon)684.00692.00669.40689.30
18th Dec 2020 (Fri)702.40710.60698.20700.70
17th Dec 2020 (Thu)693.60708.60688.20699.80

News about Howden Joinery (HWDN)

Howdens Joinery upgrades outlook on profit amid stronger-than-expected performance

News - Wednesday, January 13, 2021

Kitchens and joinery products maker Howdens Joinery upgraded its outlook on annu......

FTSE makes gains as sterling subsides ahead of key Brexit discussions

News - Wednesday, December 09, 2020

Sterling subsided on Wednesday afternoon ahead of prime minister Boris Johnson's......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered