| Price | 755.00p on 02-06-2026 at 18:35:07 |
|---|---|
| Change | 6.50p 0.87% |
| Buy | 754.50p |
| Sell | 754.00p |
| Last Trade: | Buy 286.00 at 759.8409p |
| Day's Volume: | 1,068,883 |
| Last Close: | 755.00p |
| Open: | 754.00p |
| ISIN: | GB0005576813 |
| Day's Range | 750.50p - 764.00p |
| 52wk Range: | 713.00p - 980.50p |
| Market Capitalisation: | £4.08b |
| VWAP: | 755.6064p |
| Shares in Issue: | 540.02m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Howden Joinery (HWDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | 759.8409p | Ordinary |
16:49:26 - 02-Jun-26 |
| Buy* | 6,566 | 755.648p | SI Trade Negotiated Trade |
16:47:05 - 02-Jun-26 |
| Sell* | 792,454 | 755.00p | Uncrossing Trade |
16:35:06 - 02-Jun-26 |
| Buy* | 88 | 754.50p | Automatic Execution |
16:29:51 - 02-Jun-26 |
| Buy* | 82 | 754.50p | Automatic Execution |
16:29:51 - 02-Jun-26 |
| Buy* | 233 | 754.50p | Automatic Execution |
16:29:51 - 02-Jun-26 |
| Buy* | 367 | 754.50p | Automatic Execution |
16:29:33 - 02-Jun-26 |
| Buy* | 187 | 754.50p | Automatic Execution |
16:29:33 - 02-Jun-26 |
| Buy* | 141 | 754.50p | Automatic Execution |
16:29:33 - 02-Jun-26 |
| Buy* | 162 | 754.50p | Automatic Execution |
16:29:33 - 02-Jun-26 |
Howden Joinery (HWDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 11:37 am | RNS | Total Voting Rights |
| 27th May 2026 5:22 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 5:42 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 12:48 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:10 pm | RNS | Result of AGM |
| 7th May 2026 8:00 am | RNS | AGM Statement |
| 1st May 2026 9:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 7:00 am | RNS | Trading Update |
| 21st Apr 2026 3:28 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |