Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Howden Joinery Share Price (HWDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 484.60on 22-03-2019 at 16:30:00
Change -10.70 -2.16%
Buy 483.00
Sell 482.60
Buy / Sell HWDN Shares
Sponsored Financial Content
Last Trade: Buy 151,314 at 484.60p
Day's Volume: 1,690,327
Last Close: 495.30p
Open: 497.50p
ISIN: GB0005576813
Day's Range 480.20p - 501.40p
52wk Range: 412.40p - 541.80p
Market Capitalisation: £2,942m
VWAP: 0.00p
Shares in Issue: 607m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*151,314484.6017:12:25 - 22-Mar-19
Buy*9,985490.62817:42:22 - 22-Mar-19
Buy*234489.30217:42:10 - 22-Mar-19
Buy*1,783488.91917:42:15 - 22-Mar-19
Buy*14,965484.6017:25:12 - 22-Mar-19
Sell*251482.74817:24:21 - 22-Mar-19
NonProtected portfolio
Single protected transaction
17:12:54 - 22-Mar-19
NonProtected portfolio
Single protected transaction
17:10:45 - 22-Mar-19
Buy*3,753487.99817:09:57 - 22-Mar-19
Sell*16482.76317:09:35 - 22-Mar-19

Share Price History for Howden Joinery

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)497.50501.40480.20495.301,690,327
21st Mar 2019 (Thu)500.80501.60491.30500.601,376,849
20th Mar 2019 (Wed)505.40507.00498.10507.801,633,420
19th Mar 2019 (Tue)504.60508.00501.80502.40725,166
18th Mar 2019 (Mon)503.00506.00500.40503.801,152,984
15th Mar 2019 (Fri)497.70504.40495.80494.802,011,720
14th Mar 2019 (Thu)493.50502.80491.30492.501,805,110
13th Mar 2019 (Wed)486.70493.20486.70488.801,197,835
12th Mar 2019 (Tue)484.20496.60484.20484.402,068,867
11th Mar 2019 (Mon)481.20487.50480.00482.601,064,299
8th Mar 2019 (Fri)485.30485.30478.10488.701,748,051
7th Mar 2019 (Thu)490.40492.30485.40493.002,200,825
6th Mar 2019 (Wed)489.80493.80489.40492.501,292,514
5th Mar 2019 (Tue)488.50494.30486.80491.402,165,096
4th Mar 2019 (Mon)491.40492.40486.20488.102,480,563
1st Mar 2019 (Fri)491.20496.80483.40492.702,780,982
28th Feb 2019 (Thu)513.40513.40479.50526.8010,063,369
27th Feb 2019 (Wed)526.60528.60521.40526.602,159,675
26th Feb 2019 (Tue)512.60532.60509.20512.002,889,531
25th Feb 2019 (Mon)511.60513.40504.40508.001,042,840

News about Howden Joinery (HWDN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered