Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Price

Price 868.00p on 29-05-2025 at 16:15:09
Change -0.50p -0.06%
Buy 867.00p
Sell 866.50p
Buy / Sell HWDN Shares
Last Trade: Sell 923.00 at 868.00p
Day's Volume: 1,672,632
Last Close: 868.00p
Open: 878.00p
ISIN: GB0005576813
Day's Range 864.00p - 878.00p
52wk Range: 647.50p - 982.50p
Market Capitalisation: £4,751m
VWAP: 868.78705p
Shares in Issue: 547m

Howden Joinery (HWDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 923 868.00p Automatic Execution
16:35:01 - 29-May-25
Buy* 923 868.00p Automatic Execution
16:35:01 - 29-May-25
Buy* 4,293 868.00p Automatic Execution
16:35:01 - 29-May-25
Unknown* 1,586 868.00p OTC Trade
16:35:00 - 29-May-25
Buy* 343,238 868.00p Suspected BUY Trade
16:35:00 - 29-May-25
Sell* 2 866.50p Automatic Execution
16:29:59 - 29-May-25
Sell* 14 866.50p Automatic Execution
16:29:52 - 29-May-25
Sell* 426 866.50p Automatic Execution
16:29:47 - 29-May-25
Sell* 89 866.50p Automatic Execution
16:29:47 - 29-May-25
Unknown* 165 866.75p SI Trade
16:29:40 - 29-May-25
See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 857.00 870.50 853.00 868.50 2,301,016
27th May 2025 (Tue) 854.50 860.50 849.50 855.50 2,014,252
26th May 2025 (Mon) 844.50 844.50 844.50 844.50 0
23rd May 2025 (Fri) 847.50 850.00 829.00 844.50 2,190,575
22nd May 2025 (Thu) 844.00 845.50 836.00 843.00 1,338,208
21st May 2025 (Wed) 854.50 863.50 847.00 847.50 1,706,923
20th May 2025 (Tue) 848.50 869.00 844.00 862.50 2,172,670
19th May 2025 (Mon) 835.00 848.00 831.50 846.00 2,632,735
16th May 2025 (Fri) 838.50 844.00 833.50 838.00 1,082,328
15th May 2025 (Thu) 823.50 836.00 823.00 836.00 1,360,484
14th May 2025 (Wed) 830.50 832.00 822.50 828.00 1,568,885
13th May 2025 (Tue) 817.00 831.00 816.00 830.00 1,116,151
12th May 2025 (Mon) 825.00 829.50 811.50 820.00 1,280,731
9th May 2025 (Fri) 814.00 822.50 806.50 818.50 960,670
8th May 2025 (Thu) 808.50 822.00 806.00 814.00 1,450,033
7th May 2025 (Wed) 792.50 802.00 784.50 802.00 1,953,229
6th May 2025 (Tue) 794.00 801.00 790.50 793.00 1,138,505
5th May 2025 (Mon) 792.00 792.00 792.00 792.00 0
2nd May 2025 (Fri) 792.50 802.00 787.50 792.00 2,157,261
1st May 2025 (Thu) 770.50 796.50 767.50 796.50 938,135
30th Apr 2025 (Wed) 773.50 780.00 761.00 769.00 2,018,403
29th Apr 2025 (Tue) 772.00 793.50 766.00 773.00 4,806,868
See more Howden Joinery price history

Howden Joinery (HWDN) Regulatory News

Date Source Headline
28th May 2025 4:56 pm RNS Transaction in Own Shares
27th May 2025 6:03 pm RNS Director/PDMR Shareholding
27th May 2025 5:06 pm RNS Transaction in Own Shares
23rd May 2025 5:08 pm RNS Transaction in Own Shares
22nd May 2025 5:26 pm RNS Transaction in Own Shares
21st May 2025 5:04 pm RNS Transaction in Own Shares
20th May 2025 5:50 pm RNS Transaction in Own Shares
19th May 2025 5:30 pm RNS Director/PDMR Shareholding
19th May 2025 5:07 pm RNS Transaction in Own Shares
16th May 2025 4:48 pm RNS Transaction in Own Shares
See more Howden Joinery regulatory news

Howden Joinery (HWDN) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

LONDON MARKET CLOSE: HSBC supports FTSE 100 as blue-chips climb again

29th Apr 2025 17:00

(Alliance News) - The FTSE 100 extended its winning run to twelve on Tuesday despite mixed earnings and more weak US economic data. Read More

International growth helps Howden Joinery make positive start to 2025

29th Apr 2025 10:09

(Alliance News) - Howden Joinery Group PLC on Tuesday said it is "on track" after making a good start to the new financial year. Read More

LONDON MARKET OPEN: AB Foods and BP report on-year profit falls

29th Apr 2025 08:57

(Alliance News) - Stock prices in London opened higher on Tuesday, ahead of various US data due in the afternoon. Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

See more Howden Joinery news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered