Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	799.50p on 14-11-2025 at 19:40:06
Change	-21.50p -2.62%
Buy	800.50p
Sell	799.50p

Last Trade:	Buy 8,473.00 at 804.00p
Day's Volume:	1,527,255
Last Close:	799.50p
Open:	812.00p
ISIN:	GB0005576813

Day's Range	795.50p - 812.00p
52wk Range:	647.50p - 939.50p
Market Capitalisation:	£4.31b
VWAP:	800.64358p
Shares in Issue:	539.45m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	8,473	804.00p	SI Trade Negotiated Trade	17:23:10 - 14-Nov-25
Buy*	8,472	804.00p	SI Trade Negotiated Trade	17:23:10 - 14-Nov-25
Buy*	1,379	799.50p	SI Trade	16:35:14 - 14-Nov-25
Buy*	558	799.50p	SI Trade	16:35:14 - 14-Nov-25
Buy*	500	799.50p	SI Trade	16:35:14 - 14-Nov-25
Buy*	1	799.50p	SI Trade	16:35:14 - 14-Nov-25
Buy*	713,598	799.50p	Suspected BUY Trade	16:35:14 - 14-Nov-25
Sell*	77	799.50p	SI Trade	16:29:37 - 14-Nov-25
Buy*	861	800.00p	Automatic Execution	16:29:31 - 14-Nov-25
Sell*	166	800.00p	Automatic Execution	16:29:31 - 14-Nov-25

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	812.00	812.00	795.50	799.50	1,527,255
13th Nov 2025 (Thu)	831.50	837.50	821.00	821.00	1,081,603
12th Nov 2025 (Wed)	827.00	835.00	824.00	831.00	2,608,412
11th Nov 2025 (Tue)	816.50	823.50	811.50	823.50	922,260
10th Nov 2025 (Mon)	810.50	816.50	809.50	812.50	872,494
7th Nov 2025 (Fri)	821.50	825.00	802.00	806.50	1,405,186
6th Nov 2025 (Thu)	848.00	850.50	819.50	820.00	5,498,791
5th Nov 2025 (Wed)	853.50	874.00	851.00	871.00	2,020,635
4th Nov 2025 (Tue)	865.50	868.00	849.50	852.50	1,399,219
3rd Nov 2025 (Mon)	861.00	870.50	857.00	870.00	2,465,110
31st Oct 2025 (Fri)	868.00	872.50	861.00	863.50	976,917
30th Oct 2025 (Thu)	874.50	876.00	865.00	868.50	3,898,217
29th Oct 2025 (Wed)	881.00	881.00	866.00	871.00	1,765,864
28th Oct 2025 (Tue)	879.00	881.00	859.50	876.50	1,287,511
27th Oct 2025 (Mon)	882.50	887.00	874.50	880.50	2,311,115
24th Oct 2025 (Fri)	878.00	884.00	875.00	879.00	1,093,801
23rd Oct 2025 (Thu)	861.00	874.50	858.50	872.50	1,213,074
22nd Oct 2025 (Wed)	820.50	863.50	819.50	863.50	2,374,854
21st Oct 2025 (Tue)	807.50	812.50	801.50	812.50	1,298,653
20th Oct 2025 (Mon)	804.00	806.50	790.00	806.00	1,420,445
17th Oct 2025 (Fri)	810.00	813.50	800.50	804.50	1,230,615

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
14th Nov 2025 5:01 pm	RNS	Transaction in Own Shares
13th Nov 2025 5:06 pm	RNS	Transaction in Own Shares
12th Nov 2025 5:09 pm	RNS	Transaction in Own Shares
11th Nov 2025 5:25 pm	RNS	Transaction in Own Shares
10th Nov 2025 5:08 pm	RNS	Transaction in Own Shares
7th Nov 2025 5:23 pm	RNS	Transaction in Own Shares
6th Nov 2025 5:24 pm	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Trading Update
5th Nov 2025 5:20 pm	RNS	Transaction in Own Shares
4th Nov 2025 5:18 pm	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31