Howden Joinery Share Price (HWDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 732.00on 21-02-2020 at 16:30:00
Change 2.60 0.36%
Buy 731.80
Sell 731.60
Buy / Sell HWDN Shares
Sponsored Financial Content
Last Trade: Buy 735 at 731.80p
Day's Volume: 1,874,564
Last Close: 729.40p
Open: 727.20p
ISIN: GB0005576813
Day's Range 723.40p - 736.00p
52wk Range: 477.50p - 736.80p
Market Capitalisation: £4,382m
VWAP: 0.00p
Shares in Issue: 599m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*735731.80Ordinary
18:45:01 - 21-Feb-20
Buy*90,603733.486Ordinary
17:51:18 - 21-Feb-20
Buy*55,916733.486Ordinary
17:51:18 - 21-Feb-20
Buy*55,916733.486Ordinary
17:51:18 - 21-Feb-20
Buy*90,603733.486Ordinary
17:51:18 - 21-Feb-20
Buy*3,333732.00Ordinary
17:36:56 - 21-Feb-20
Buy*5,959732.00Ordinary
17:36:56 - 21-Feb-20
Sell*37,117730.27Ordinary
17:30:23 - 21-Feb-20
Buy*22,949732.457Ordinary
17:30:23 - 21-Feb-20
Buy*14731.814Ordinary
17:26:35 - 21-Feb-20

Share Price History for Howden Joinery

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)730.60733.20728.00728.80
19th Feb 2020 (Wed)729.60733.40725.20729.50
18th Feb 2020 (Tue)728.00734.00724.00729.00
17th Feb 2020 (Mon)725.00732.60725.00729.50
14th Feb 2020 (Fri)724.20727.60715.80726.60
13th Feb 2020 (Thu)727.20730.00722.00728.80
12th Feb 2020 (Wed)730.00736.80726.00727.10
11th Feb 2020 (Tue)712.00729.00709.00728.80
10th Feb 2020 (Mon)707.80709.60704.00708.20
7th Feb 2020 (Fri)701.40712.60700.80707.60
6th Feb 2020 (Thu)709.00711.20703.00705.10
5th Feb 2020 (Wed)701.40713.80698.80703.60
4th Feb 2020 (Tue)697.60703.60695.40698.80
3rd Feb 2020 (Mon)688.80696.40687.40695.20
31st Jan 2020 (Fri)689.80692.60686.80682.80
30th Jan 2020 (Thu)679.80685.00676.00682.80
29th Jan 2020 (Wed)686.80687.00682.80683.40
28th Jan 2020 (Tue)683.60687.20678.40681.60
27th Jan 2020 (Mon)679.80684.00675.60680.30
24th Jan 2020 (Fri)689.20694.40686.20692.20
23rd Jan 2020 (Thu)683.80685.00677.40680.70
22nd Jan 2020 (Wed)690.20693.80685.00687.30

News about Howden Joinery (HWDN)

Broker Forecast - UBS issues a broker note on Howden Joinery Group PLC

News - Tuesday, February 11, 2020

UBS today reaffirms its buy investment rating on Howden Joinery Group PLC (LON:H......

Broker Forecast - Liberum Capital issues a broker note on Howden Joinery Group PLC

News - Tuesday, February 04, 2020

Liberum Capital today downgrades its investment rating on Howden Joinery Group P......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered