| Price | 856.00p on 30-06-2025 at 18:50:06 |
|---|---|
| Change | -13.50p -1.55% |
| Buy | 858.00p |
| Sell | 857.50p |
| Buy / Sell HWDN Shares | |
| Last Trade: | Sell 292.00 at 856.00p |
| Day's Volume: | 644,873 |
| Last Close: | 856.00p |
| Open: | 869.00p |
| ISIN: | GB0005576813 |
| Day's Range | 856.00p - 870.50p |
| 52wk Range: | 647.50p - 982.50p |
| Market Capitalisation: | £4,672m |
| VWAP: | 859.06064p |
| Shares in Issue: | 546m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Howden Joinery (HWDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 292 | 856.00p | Ordinary |
16:40:52 - 30-Jun-25 |
| Sell* | 8,700 | 856.00p | Ordinary |
16:40:50 - 30-Jun-25 |
| Buy* | 1,086 | 856.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Buy* | 3,477 | 856.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Buy* | 356,558 | 856.00p | Suspected BUY Trade |
16:35:25 - 30-Jun-25 |
| Sell* | 90 | 858.00p | Automatic Execution |
16:29:26 - 30-Jun-25 |
| Sell* | 490 | 858.00p | Automatic Execution |
16:29:26 - 30-Jun-25 |
| Sell* | 180 | 858.00p | Automatic Execution |
16:29:26 - 30-Jun-25 |
| Sell* | 152 | 858.00p | Automatic Execution |
16:29:26 - 30-Jun-25 |
| Sell* | 430 | 858.50p | Automatic Execution |
16:29:20 - 30-Jun-25 |
Howden Joinery (HWDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 5:16 pm | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 5:11 pm | RNS | Transaction in Own Shares |
| 25th Jun 2025 4:16 pm | RNS | Transfer of Treasury Shares |
| 24th Jun 2025 5:10 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2025 4:52 pm | RNS | Transaction in Own Shares |
| 20th Jun 2025 4:55 pm | RNS | Transaction in Own Shares |
| 19th Jun 2025 4:52 pm | RNS | SIP PDMR Notification |
| 18th Jun 2025 4:55 pm | RNS | Transaction in Own Shares |
