Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	837.50p on 13-03-2026 at 17:40:06
Change	-11.00p -1.3%
Buy	839.50p
Sell	838.50p

Last Trade:	Buy 801.00 at 840.2247p
Day's Volume:	1,036,348
Last Close:	837.50p
Open:	843.00p
ISIN:	GB0005576813

Day's Range	833.00p - 845.50p
52wk Range:	647.50p - 980.50p
Market Capitalisation:	£4.51b
VWAP:	838.26675p
Shares in Issue:	539.04m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	801	840.2247p	Ordinary	16:46:22 - 13-Mar-26
Sell*	525,291	837.50p	Uncrossing Trade	16:35:25 - 13-Mar-26
Buy*	792	838.50p	Automatic Execution	16:29:42 - 13-Mar-26
Buy*	394	838.50p	Automatic Execution	16:29:41 - 13-Mar-26
Buy*	79	838.50p	Automatic Execution	16:29:41 - 13-Mar-26
Buy*	90	838.50p	Automatic Execution	16:29:41 - 13-Mar-26
Buy*	108	838.50p	Automatic Execution	16:29:41 - 13-Mar-26
Buy*	253	838.50p	Automatic Execution	16:29:41 - 13-Mar-26
Buy*	489	838.50p	Automatic Execution	16:29:41 - 13-Mar-26
Buy*	94	838.50p	Automatic Execution	16:29:20 - 13-Mar-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	843.00	845.50	833.00	837.50	1,036,348
12th Mar 2026 (Thu)	853.50	861.50	847.50	848.50	1,043,763
11th Mar 2026 (Wed)	861.00	865.00	850.50	857.00	2,243,184
10th Mar 2026 (Tue)	860.00	873.00	856.50	864.50	3,832,487
9th Mar 2026 (Mon)	843.00	844.00	823.50	844.00	2,185,683
6th Mar 2026 (Fri)	876.50	882.50	855.00	864.00	2,265,079
5th Mar 2026 (Thu)	893.50	900.50	873.50	873.50	3,543,175
4th Mar 2026 (Wed)	910.50	910.50	892.00	892.00	1,903,362
3rd Mar 2026 (Tue)	948.00	948.00	901.00	907.00	2,986,695
2nd Mar 2026 (Mon)	958.00	962.00	938.00	951.00	2,687,964
27th Feb 2026 (Fri)	962.00	980.50	956.50	970.00	2,650,438
26th Feb 2026 (Thu)	917.50	957.50	904.50	948.00	6,277,010
25th Feb 2026 (Wed)	860.50	864.50	850.50	856.00	1,443,246
24th Feb 2026 (Tue)	856.00	867.00	848.50	860.00	1,805,268
23rd Feb 2026 (Mon)	859.00	869.50	851.50	851.50	1,034,221
20th Feb 2026 (Fri)	862.50	877.00	862.50	865.00	875,783
19th Feb 2026 (Thu)	871.00	873.00	862.50	867.00	809,502
18th Feb 2026 (Wed)	868.50	877.00	860.50	869.00	1,967,404
17th Feb 2026 (Tue)	860.00	865.00	853.50	863.00	1,148,454
16th Feb 2026 (Mon)	863.50	871.50	855.50	856.50	644,737
13th Feb 2026 (Fri)	874.50	875.50	855.50	861.50	1,591,450

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
2nd Mar 2026 9:00 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	2025 Full Year Results
16th Feb 2026 9:00 am	RNS	SIP PDMR Notification
2nd Feb 2026 9:00 am	RNS	Block Listing Interim Review
2nd Feb 2026 9:00 am	RNS	Total Voting Rights
21st Jan 2026 12:35 pm	RNS	SIP PDMR Notification (replacement)
20th Jan 2026 3:00 pm	RNS	SIP PDMR Notification
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
17th Dec 2025 2:33 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 1:00 pm	RNS	Change of Registrar

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00