| Price | 795.00p on 19-03-2026 at 19:40:06 |
|---|---|
| Change | -31.00p -3.75% |
| Buy | 793.50p |
| Sell | 792.50p |
| Last Trade: | Buy 478.00 at 803.523p |
| Day's Volume: | 1,783,887 |
| Last Close: | 795.00p |
| Open: | 812.00p |
| ISIN: | GB0005576813 |
| Day's Range | 786.50p - 813.50p |
| 52wk Range: | 647.50p - 980.50p |
| Market Capitalisation: | £4.29b |
| VWAP: | 794.40869p |
| Shares in Issue: | 539.04m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Howden Joinery (HWDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 478 | 803.523p | Ordinary |
16:43:30 - 19-Mar-26 |
| Sell* | 540 | 795.00p | SI Trade |
16:35:15 - 19-Mar-26 |
| Sell* | 84 | 795.00p | SI Trade |
16:35:15 - 19-Mar-26 |
| Sell* | 16 | 795.00p | SI Trade |
16:35:15 - 19-Mar-26 |
| Sell* | 48 | 795.00p | SI Trade |
16:35:15 - 19-Mar-26 |
| Sell* | 200 | 795.00p | SI Trade |
16:35:15 - 19-Mar-26 |
| Sell* | 807,445 | 795.00p | Uncrossing Trade |
16:35:15 - 19-Mar-26 |
| Buy* | 1,501 | 793.00p | SI Trade |
16:29:51 - 19-Mar-26 |
| Buy* | 168 | 793.00p | Automatic Execution |
16:29:51 - 19-Mar-26 |
| Buy* | 617 | 793.00p | Automatic Execution |
16:29:51 - 19-Mar-26 |
Howden Joinery (HWDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Annual Report and Accounts and Notice of AGM |
| 13th Mar 2026 5:51 pm | RNS | SIP PDMR Notification |
| 2nd Mar 2026 9:00 am | RNS | Total Voting Rights |
| 26th Feb 2026 7:00 am | RNS | 2025 Full Year Results |
| 16th Feb 2026 9:00 am | RNS | SIP PDMR Notification |
| 2nd Feb 2026 9:00 am | RNS | Block Listing Interim Review |
| 2nd Feb 2026 9:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 12:35 pm | RNS | SIP PDMR Notification (replacement) |
| 20th Jan 2026 3:00 pm | RNS | SIP PDMR Notification |
| 2nd Jan 2026 9:00 am | RNS | Total Voting Rights |
