Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Howden Joinery Share Price (HWDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 461.80on 22-02-2018 at 12:44:53
Change -2.40 -0.52%
Buy 461.80
Sell 461.60
Buy / Sell HWDN Shares
Last Trade: Sell 450,000 at 461.70p
Day's Volume: 687,115
Last Close: 464.20p
Open: 458.00p
ISIN: GB0005576813
Day's Range 457.50p - 463.20p
52wk Range: 398.30p - 479.50p
Market Capitalisation: £2,867m
VWAP: 461.729p
Shares in Issue: 621m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*450,000461.70Automatic Execution
12:59:00 - 22-Feb-18
Sell*3461.90Automatic Execution
12:58:24 - 22-Feb-18
Sell*786461.90Automatic Execution
12:58:24 - 22-Feb-18
Sell*700462.0012:58:17 - 22-Feb-18
Buy*646462.40Automatic Execution
12:54:20 - 22-Feb-18
Buy*700462.40Automatic Execution
12:54:20 - 22-Feb-18
Sell*325462.50Automatic Execution
12:52:41 - 22-Feb-18
Sell*821462.60Automatic Execution
12:52:41 - 22-Feb-18
Sell*493462.60Automatic Execution
12:52:41 - 22-Feb-18
Sell*543462.70Automatic Execution
12:52:34 - 22-Feb-18

Share Price History for Howden Joinery

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)465.20466.70461.50464.204,165,611
20th Feb 2018 (Tue)461.50468.60461.50468.601,579,118
19th Feb 2018 (Mon)466.00466.00457.40459.10700,151
16th Feb 2018 (Fri)457.80465.60455.90464.001,703,840
15th Feb 2018 (Thu)451.40456.60448.90454.501,822,360
14th Feb 2018 (Wed)453.00455.70446.40449.901,903,946
13th Feb 2018 (Tue)452.30453.20448.40451.001,971,843
12th Feb 2018 (Mon)451.60459.40447.70452.802,791,718
9th Feb 2018 (Fri)443.10450.00439.20447.006,849,294
8th Feb 2018 (Thu)452.10453.50438.90442.303,759,273
7th Feb 2018 (Wed)446.40455.00442.30454.005,003,364
6th Feb 2018 (Tue)438.60448.20436.10443.90492,198
5th Feb 2018 (Mon)454.00456.80449.00449.902,339,824
2nd Feb 2018 (Fri)459.40464.00456.20458.502,587,467
1st Feb 2018 (Thu)465.20466.40459.00461.102,088,611
31st Jan 2018 (Wed)457.10469.40457.00464.302,195,549
30th Jan 2018 (Tue)459.50461.10454.00455.001,911,954
29th Jan 2018 (Mon)465.10471.20460.20460.702,054,737
26th Jan 2018 (Fri)458.60470.70454.60463.403,201,875
25th Jan 2018 (Thu)453.90458.90449.85458.302,542,976
24th Jan 2018 (Wed)450.10454.15447.50453.101,567,252
23rd Jan 2018 (Tue)446.60453.00443.70451.502,001,237
22nd Jan 2018 (Mon)446.40453.00443.70445.501,894,826

News about Howden Joinery (HWDN)

FTSE 100 Latest
Value7,211.38
Change-70.19

Login to your account

Forgot Password?

Not Registered