| Price | 835.00p on 02-11-2026 at 18:45:07 |
|---|---|
| Change | 31.50p 3.92% |
| Buy | 834.50p |
| Sell | 834.00p |
| Last Trade: | Unknown 1,968.00 at 835.00p |
| Day's Volume: | 1,316,662 |
| Last Close: | 835.00p |
| Open: | 803.50p |
| ISIN: | GB0005576813 |
| Day's Range | 800.00p - 840.00p |
| 52wk Range: | 713.00p - 980.50p |
| Market Capitalisation: | £4.53b |
| VWAP: | 827.72788p |
| Shares in Issue: | 541.99m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Howden Joinery (HWDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,968 | 835.00p | OTC Trade |
16:56:15 - 02-Nov-26 |
| Unknown* | 4,600 | 812.569p | Ordinary |
16:50:57 - 02-Nov-26 |
| Buy* | 1,260 | 835.00p | Automatic Execution |
16:35:28 - 02-Nov-26 |
| Buy* | 1,260 | 835.00p | Automatic Execution |
16:35:28 - 02-Nov-26 |
| Sell* | 448 | 835.00p | Automatic Execution |
16:35:19 - 02-Nov-26 |
| Sell* | 633,648 | 835.00p | Uncrossing Trade |
16:35:19 - 02-Nov-26 |
| Sell* | 26 | 834.00p | Automatic Execution |
16:29:56 - 02-Nov-26 |
| Unknown* | 0 | 834.00p | SI Trade |
16:29:52 - 02-Nov-26 |
| Sell* | 708 | 834.25p | SI Trade |
16:29:31 - 02-Nov-26 |
| Sell* | 1,164 | 834.00p | SI Trade |
16:29:31 - 02-Nov-26 |
Howden Joinery (HWDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 1:49 pm | RNS | Total Voting Rights |
| 2nd Nov 2026 1:46 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 3:07 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 11:42 am | RNS | Holding(s) in Company |
| 19th Oct 2026 9:30 am | RNS | Transaction in Own Shares |
| 13th Oct 2026 12:56 pm | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 3:28 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 1:57 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 4:26 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 10:51 am | RNS | Total Voting Rights |
