| Price | 533.00on 12-08-2020 at 12:43:25 |
|---|---|
| Change | -1.60 -0.30% |
| Buy | 533.20 |
| Sell | 532.80 |
| Buy / Sell HWDN Shares | |
| Last Trade: | Buy 50 at 533.20p |
| Day's Volume: | 301,928 |
| Last Close: | 534.60p |
| Open: | 529.60p |
| ISIN: | GB0005576813 |
| Day's Range | 529.60p - 535.60p |
| 52wk Range: | 394.00p - 736.80p |
| Market Capitalisation: | £3,182m |
| VWAP: | 533.782p |
| Shares in Issue: | 597m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Howden Joinery (HWDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 533.20 | Automatic Execution | 12:42:38 - 12-Aug-20 |
| Sell* | 128 | 533.00 | Automatic Execution | 12:42:34 - 12-Aug-20 |
| Sell* | 369 | 533.20 | Automatic Execution | 12:42:28 - 12-Aug-20 |
| Sell* | 84 | 533.60 | Automatic Execution | 12:41:34 - 12-Aug-20 |
| Buy* | 1 | 533.60 | Automatic Execution | 12:41:34 - 12-Aug-20 |
| Buy* | 1 | 533.40 | Automatic Execution | 12:41:34 - 12-Aug-20 |
| Buy* | 15 | 533.40 | Automatic Execution | 12:41:34 - 12-Aug-20 |
| Buy* | 271 | 533.40 | Automatic Execution | 12:41:34 - 12-Aug-20 |
| Buy* | 861 | 533.40 | Automatic Execution | 12:41:34 - 12-Aug-20 |
| Buy* | 275 | 533.40 | Automatic Execution | 12:41:34 - 12-Aug-20 |
Share Price History for Howden Joinery |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Aug 2020 (Mon) | 523.60 | 535.60 | 523.60 | 527.60 | |
| 7th Aug 2020 (Fri) | 510.40 | 522.00 | 508.40 | 519.40 | |
| 6th Aug 2020 (Thu) | 515.00 | 515.00 | 504.40 | 511.50 | |
| 5th Aug 2020 (Wed) | 512.20 | 512.60 | 499.80 | 512.60 | |
| 4th Aug 2020 (Tue) | 498.30 | 504.00 | 492.60 | 500.70 | |
| 3rd Aug 2020 (Mon) | 492.10 | 497.90 | 488.10 | 496.00 | |
| 31st Jul 2020 (Fri) | 508.00 | 508.00 | 492.90 | 494.00 | |
| 30th Jul 2020 (Thu) | 531.00 | 531.00 | 499.80 | 518.20 | |
| 29th Jul 2020 (Wed) | 520.40 | 525.40 | 514.20 | 518.20 | |
| 28th Jul 2020 (Tue) | 542.40 | 554.00 | 521.20 | 530.20 | |
| 27th Jul 2020 (Mon) | 554.20 | 556.60 | 542.40 | 548.70 | |
| 24th Jul 2020 (Fri) | 547.40 | 554.40 | 537.60 | 552.70 | |
| 23rd Jul 2020 (Thu) | 556.40 | 558.20 | 535.20 | 552.60 | |
| 22nd Jul 2020 (Wed) | 533.20 | 559.00 | 533.20 | 552.60 | |
| 21st Jul 2020 (Tue) | 540.80 | 548.40 | 537.60 | 545.90 | |
| 20th Jul 2020 (Mon) | 538.20 | 541.80 | 526.60 | 525.80 | |
| 17th Jul 2020 (Fri) | 533.00 | 539.40 | 522.80 | 525.80 | |
| 16th Jul 2020 (Thu) | 534.00 | 539.60 | 526.00 | 537.10 | |
| 15th Jul 2020 (Wed) | 541.20 | 541.20 | 532.00 | 535.30 | |
| 14th Jul 2020 (Tue) | 539.40 | 540.60 | 525.40 | 530.00 | |
| 13th Jul 2020 (Mon) | 552.60 | 552.60 | 541.00 | 542.80 | |
News - Thursday, July 23, 2020
Kitchens and joinery products maker Howden Joinery said it remained cautious on ......
News - Monday, July 06, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on Howden Joine......
