UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 803.50p on 21-11-2024 at 09:40:54 |
|---|---|
| Change | -1.00p -0.12% |
| Buy | 804.50p |
| Sell | 803.50p |
| Buy / Sell HWDN Shares | |
| Last Trade: | Buy 3.00 at 803.50p |
| Day's Volume: | 41,021 |
| Last Close: | 804.50p |
| Open: | 805.50p |
| ISIN: | GB0005576813 |
| Day's Range | 801.00p - 810.00p |
| 52wk Range: | 694.80p - 982.50p |
| Market Capitalisation: | £4,417m |
| VWAP: | 806.53736p |
| Shares in Issue: | 550m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Howden Joinery (HWDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 803.50p | Automatic Execution |
09:40:54 - 21-Nov-24 |
| Unknown* | 0 | 802.50p | SI Trade |
09:37:20 - 21-Nov-24 |
| Sell* | 1 | 802.50p | Automatic Execution |
09:37:09 - 21-Nov-24 |
| Unknown* | 0 | 802.50p | SI Trade |
09:37:09 - 21-Nov-24 |
| Buy* | 585 | 802.50p | Automatic Execution |
09:35:11 - 21-Nov-24 |
| Buy* | 358 | 802.50p | Automatic Execution |
09:35:11 - 21-Nov-24 |
| Sell* | 570 | 802.50p | Automatic Execution |
09:35:11 - 21-Nov-24 |
| Sell* | 15 | 802.50p | Automatic Execution |
09:35:11 - 21-Nov-24 |
| Sell* | 30 | 802.00p | SI Trade |
09:33:59 - 21-Nov-24 |
| Sell* | 645 | 802.50p | Automatic Execution |
09:33:58 - 21-Nov-24 |