Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	861.50p on 13-02-2026 at 19:10:07
Change	-12.50p -1.43%
Buy	863.00p
Sell	862.50p

Last Trade:	Buy 1,638.00 at 869.8788p
Day's Volume:	1,591,450
Last Close:	861.50p
Open:	874.50p
ISIN:	GB0005576813

Day's Range	855.50p - 875.50p
52wk Range:	647.50p - 939.50p
Market Capitalisation:	£4.64b
VWAP:	867.45603p
Shares in Issue:	539.04m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	1,638	869.8788p	Ordinary	16:41:30 - 13-Feb-26
Buy*	687	861.50p	SI Trade	16:35:17 - 13-Feb-26
Unknown*	687	861.50p	OTC Trade	16:35:17 - 13-Feb-26
Buy*	597,324	861.50p	Suspected BUY Trade	16:35:17 - 13-Feb-26
Sell*	188	862.50p	Automatic Execution	16:29:11 - 13-Feb-26
Buy*	610	862.825p	Ordinary	16:29:04 - 13-Feb-26
Sell*	677	863.00p	Automatic Execution	16:28:02 - 13-Feb-26
Sell*	486	863.00p	Automatic Execution	16:28:02 - 13-Feb-26
Buy*	362	863.50p	Automatic Execution	16:28:00 - 13-Feb-26
Buy*	500	863.50p	Automatic Execution	16:28:00 - 13-Feb-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	874.50	875.50	855.50	861.50	1,591,450
12th Feb 2026 (Thu)	894.50	894.50	874.00	874.00	1,452,902
11th Feb 2026 (Wed)	870.00	891.00	851.50	887.00	998,659
10th Feb 2026 (Tue)	859.50	868.00	857.50	865.50	1,095,780
9th Feb 2026 (Mon)	855.50	866.00	837.00	856.50	1,808,852
6th Feb 2026 (Fri)	846.00	859.00	842.00	852.50	2,512,165
5th Feb 2026 (Thu)	872.00	872.00	850.50	851.50	1,854,210
4th Feb 2026 (Wed)	848.00	882.50	843.00	870.50	2,273,593
3rd Feb 2026 (Tue)	859.50	864.00	839.50	849.50	3,670,928
2nd Feb 2026 (Mon)	834.50	859.50	834.50	857.00	1,882,379
30th Jan 2026 (Fri)	837.50	842.00	832.00	837.00	869,769
29th Jan 2026 (Thu)	844.00	848.50	835.50	837.50	1,184,435
28th Jan 2026 (Wed)	839.50	859.00	836.00	844.50	3,007,676
27th Jan 2026 (Tue)	850.00	850.50	839.50	839.50	1,207,185
26th Jan 2026 (Mon)	851.00	858.50	845.00	845.50	1,105,316
23rd Jan 2026 (Fri)	860.00	865.50	851.00	856.00	1,599,481
22nd Jan 2026 (Thu)	855.50	869.00	849.00	862.50	2,478,776
21st Jan 2026 (Wed)	844.50	854.00	839.50	851.50	779,032
20th Jan 2026 (Tue)	841.00	847.00	836.50	844.50	1,187,421
19th Jan 2026 (Mon)	852.00	854.00	839.50	845.00	1,234,118
16th Jan 2026 (Fri)	863.00	864.00	854.00	860.00	1,337,329
15th Jan 2026 (Thu)	840.50	863.00	837.00	862.50	1,014,288
14th Jan 2026 (Wed)	842.50	851.50	832.00	845.50	2,047,504

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
2nd Feb 2026 9:00 am	RNS	Block Listing Interim Review
2nd Feb 2026 9:00 am	RNS	Total Voting Rights
21st Jan 2026 12:35 pm	RNS	SIP PDMR Notification (replacement)
20th Jan 2026 3:00 pm	RNS	SIP PDMR Notification
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
17th Dec 2025 2:33 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 1:00 pm	RNS	Change of Registrar
8th Dec 2025 9:59 am	RNS	SIP PDMR Notification
1st Dec 2025 9:00 am	RNS	Total Voting Rights
25th Nov 2025 5:20 pm	RNS	Director/PDMR Shareholding

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91