| Price | 690.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -3.80 -0.55% |
| Buy | 689.20 |
| Sell | 688.80 |
| Buy / Sell HWDN Shares | |
| Last Trade: | Buy 779 at 694.00p |
| Day's Volume: | 1,096,081 |
| Last Close: | 693.80p |
| Open: | 690.00p |
| ISIN: | GB0005576813 |
| Day's Range | 681.80p - 699.20p |
| 52wk Range: | 394.00p - 736.80p |
| Market Capitalisation: | £4,120m |
| VWAP: | 0.00p |
| Shares in Issue: | 597m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Howden Joinery (HWDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 779 | 694.00 | Ordinary Delayed publication | 17:04:46 - 15-Jan-21 |
| Buy* | 5,135 | 690.00 | Ordinary | 17:41:36 - 15-Jan-21 |
| Buy* | 3,919 | 690.035 | Ordinary | 17:06:38 - 15-Jan-21 |
| Sell* | 399 | 687.492 | Ordinary | 16:55:48 - 15-Jan-21 |
| Buy* | 21,120 | 689.396 | Ordinary | 16:41:55 - 15-Jan-21 |
| Buy* | 348,554 | 690.00 | Uncrossing Trade | 16:35:26 - 15-Jan-21 |
| Buy* | 113 | 689.20 | Automatic Execution | 16:29:58 - 15-Jan-21 |
| Buy* | 7 | 689.20 | Automatic Execution | 16:29:57 - 15-Jan-21 |
| Buy* | 7 | 689.20 | Automatic Execution | 16:29:57 - 15-Jan-21 |
| Buy* | 22 | 689.20 | Automatic Execution | 16:29:57 - 15-Jan-21 |
Share Price History for Howden Joinery |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 718.00 | 721.40 | 691.60 | 693.40 | |
| 13th Jan 2021 (Wed) | 712.80 | 730.80 | 698.40 | 713.60 | |
| 12th Jan 2021 (Tue) | 716.80 | 716.80 | 694.00 | 695.20 | |
| 11th Jan 2021 (Mon) | 710.60 | 719.40 | 703.60 | 704.20 | |
| 8th Jan 2021 (Fri) | 711.80 | 722.20 | 711.80 | 716.60 | |
| 7th Jan 2021 (Thu) | 711.80 | 721.80 | 706.80 | 719.90 | |
| 6th Jan 2021 (Wed) | 713.00 | 713.00 | 701.80 | 710.40 | |
| 5th Jan 2021 (Tue) | 692.60 | 709.40 | 692.60 | 705.30 | |
| 4th Jan 2021 (Mon) | 697.20 | 709.80 | 694.20 | 696.80 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 694.40 | |
| 31st Dec 2020 (Thu) | 702.00 | 704.80 | 689.60 | 694.40 | |
| 30th Dec 2020 (Wed) | 721.40 | 721.40 | 709.80 | 709.90 | |
| 29th Dec 2020 (Tue) | 704.40 | 720.00 | 704.40 | 716.70 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 696.80 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 696.80 | |
| 24th Dec 2020 (Thu) | 689.80 | 698.40 | 686.40 | 696.80 | |
| 23rd Dec 2020 (Wed) | 677.00 | 689.20 | 675.60 | 680.50 | |
| 22nd Dec 2020 (Tue) | 688.20 | 694.40 | 677.00 | 679.30 | |
| 21st Dec 2020 (Mon) | 684.00 | 692.00 | 669.40 | 689.30 | |
| 18th Dec 2020 (Fri) | 702.40 | 710.60 | 698.20 | 700.70 | |
| 17th Dec 2020 (Thu) | 693.60 | 708.60 | 688.20 | 699.80 | |
News - Wednesday, January 13, 2021
Kitchens and joinery products maker Howdens Joinery upgraded its outlook on annu......
News - Wednesday, December 09, 2020
Sterling subsided on Wednesday afternoon ahead of prime minister Boris Johnson's......
