| Price | 561.80on 20-09-2019 at 10:27:44 |
|---|---|
| Change | 11.00 2.00% |
| Buy | 562.00 |
| Sell | 561.20 |
| Buy / Sell HWDN Shares | |
| Last Trade: | Buy 1,525 at 561.796p |
| Day's Volume: | 1,030,313 |
| Last Close: | 550.80p |
| Open: | 550.20p |
| ISIN: | GB0005576813 |
| Day's Range | 550.20p - 565.80p |
| 52wk Range: | 412.40p - 577.40p |
| Market Capitalisation: | £3,363m |
| VWAP: | 562.486p |
| Shares in Issue: | 599m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Howden Joinery (HWDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,525 | 561.796 | Ordinary | 10:27:11 - 20-Sep-19 |
| Sell* | 254 | 561.80 | Automatic Execution | 10:26:53 - 20-Sep-19 |
| Sell* | 885 | 561.80 | Automatic Execution | 10:26:53 - 20-Sep-19 |
| Sell* | 364 | 562.00 | Automatic Execution | 10:26:53 - 20-Sep-19 |
| Sell* | 386 | 562.20 | Automatic Execution | 10:26:53 - 20-Sep-19 |
| Sell* | 784 | 562.20 | Automatic Execution | 10:26:53 - 20-Sep-19 |
| Sell* | 694 | 562.20 | Automatic Execution | 10:26:53 - 20-Sep-19 |
| Sell* | 557 | 562.20 | Automatic Execution | 10:26:53 - 20-Sep-19 |
| Sell* | 254 | 562.20 | Automatic Execution | 10:26:53 - 20-Sep-19 |
| Buy* | 435 | 562.80 | Automatic Execution | 10:25:27 - 20-Sep-19 |
Share Price History for Howden Joinery |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 552.60 | 555.80 | 545.60 | 555.30 | |
| 16th Sep 2019 (Mon) | 559.60 | 559.60 | 549.00 | 555.50 | |
| 13th Sep 2019 (Fri) | 541.40 | 560.60 | 541.40 | 558.60 | |
| 12th Sep 2019 (Thu) | 548.00 | 550.00 | 541.20 | 544.00 | |
| 11th Sep 2019 (Wed) | 544.00 | 556.60 | 543.40 | 547.10 | |
| 10th Sep 2019 (Tue) | 546.00 | 549.80 | 543.80 | 546.90 | |
| 9th Sep 2019 (Mon) | 547.60 | 550.80 | 542.80 | 547.40 | |
| 6th Sep 2019 (Fri) | 559.00 | 563.00 | 547.80 | 551.60 | |
| 5th Sep 2019 (Thu) | 559.00 | 564.20 | 556.60 | 560.40 | |
| 4th Sep 2019 (Wed) | 547.80 | 559.60 | 544.00 | 558.30 | |
| 3rd Sep 2019 (Tue) | 548.20 | 548.60 | 540.00 | 543.60 | |
| 2nd Sep 2019 (Mon) | 541.80 | 547.00 | 539.20 | 543.90 | |
| 30th Aug 2019 (Fri) | 536.60 | 541.80 | 531.80 | 538.60 | |
| 29th Aug 2019 (Thu) | 522.80 | 532.80 | 522.60 | 525.50 | |
| 28th Aug 2019 (Wed) | 537.00 | 537.00 | 521.00 | 525.50 | |
| 27th Aug 2019 (Tue) | 536.80 | 537.80 | 531.20 | 535.20 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 541.10 | |
| 23rd Aug 2019 (Fri) | 539.80 | 550.40 | 537.60 | 538.20 | |
| 22nd Aug 2019 (Thu) | 531.80 | 540.40 | 529.60 | 538.20 | |
| 21st Aug 2019 (Wed) | 532.20 | 538.60 | 530.40 | 535.40 | |
| 20th Aug 2019 (Tue) | 528.00 | 531.20 | 525.20 | 529.00 | |
