| Price | 496.70on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 1.70 0.34% |
| Buy | 498.00 |
| Sell | 497.50 |
| Buy / Sell HWDN Shares | |
| Last Trade: | Buy 3,641 at 498.055p |
| Day's Volume: | 1,421,515 |
| Last Close: | 495.00p |
| Open: | 496.40p |
| ISIN: | GB0005576813 |
| Day's Range | 492.20p - 500.60p |
| 52wk Range: | 412.40p - 532.60p |
| Market Capitalisation: | £2,982m |
| VWAP: | 497.190p |
| Shares in Issue: | 600m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Howden Joinery (HWDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,641 | 498.055 | 17:48:57 - 22-Jul-19 | |
| Buy* | 870 | 498.281 | 17:23:26 - 22-Jul-19 | |
| Buy* | 4,346 | 498.123 | 17:17:36 - 22-Jul-19 | |
| Buy* | 931 | 498.281 | 17:16:13 - 22-Jul-19 | |
| Buy* | 7 | 498.55 | 17:11:52 - 22-Jul-19 | |
| Buy* | 5,859 | 498.379 | 17:11:52 - 22-Jul-19 | |
| Buy* | 355 | 498.223 | 17:10:49 - 22-Jul-19 | |
| Sell* | 979 | 496.879 | 17:10:08 - 22-Jul-19 | |
| Sell* | 8 | 497.622 | 17:09:11 - 22-Jul-19 | |
| Sell* | 8,157 | 496.678 | 17:07:35 - 22-Jul-19 | |
Share Price History for Howden Joinery |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 489.30 | 497.50 | 488.40 | 488.30 | 1,576,807 |
| 18th Jul 2019 (Thu) | 494.30 | 499.90 | 488.30 | 495.90 | 1,429,289 |
| 17th Jul 2019 (Wed) | 492.30 | 498.40 | 485.90 | 490.60 | 1,351,332 |
| 16th Jul 2019 (Tue) | 488.60 | 493.00 | 483.80 | 488.80 | 2,324,132 |
| 15th Jul 2019 (Mon) | 487.60 | 494.30 | 486.10 | 486.50 | 985,642 |
| 12th Jul 2019 (Fri) | 480.30 | 487.90 | 479.70 | 482.50 | 1,400,577 |
| 11th Jul 2019 (Thu) | 482.60 | 483.50 | 478.80 | 478.80 | 1,236,259 |
| 10th Jul 2019 (Wed) | 505.20 | 505.20 | 477.50 | 503.60 | 1,548,220 |
| 9th Jul 2019 (Tue) | 500.40 | 504.00 | 497.80 | 499.90 | 1,317,007 |
| 8th Jul 2019 (Mon) | 501.80 | 503.80 | 498.00 | 499.70 | 579,840 |
| 5th Jul 2019 (Fri) | 508.80 | 508.80 | 496.70 | 509.40 | 1,092,853 |
| 4th Jul 2019 (Thu) | 511.40 | 512.40 | 508.80 | 511.00 | 712,271 |
| 3rd Jul 2019 (Wed) | 510.20 | 512.40 | 507.80 | 508.40 | 956,753 |
| 2nd Jul 2019 (Tue) | 515.40 | 515.40 | 504.80 | 512.40 | 982,731 |
| 1st Jul 2019 (Mon) | 512.40 | 517.40 | 509.40 | 507.00 | 1,731,955 |
| 28th Jun 2019 (Fri) | 504.00 | 511.60 | 504.00 | 504.60 | 1,359,608 |
| 27th Jun 2019 (Thu) | 502.60 | 507.60 | 502.60 | 502.80 | 636,156 |
| 26th Jun 2019 (Wed) | 501.20 | 505.00 | 500.60 | 504.00 | 912,884 |
| 25th Jun 2019 (Tue) | 500.40 | 505.00 | 498.50 | 505.00 | 1,494,421 |
| 24th Jun 2019 (Mon) | 503.80 | 507.00 | 503.20 | 502.60 | 731,343 |
