UK earnings, trading statements calendar - next 7 days
20th Feb 2025 14:16
| Price | 845.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 6.00p 0.72% |
| Buy | 849.00p |
| Sell | 848.00p |
| Buy / Sell HWDN Shares | |
| Last Trade: | Sell 166.00 at 845.00p |
| Day's Volume: | 2,564,824 |
| Last Close: | 845.00p |
| Open: | 838.00p |
| ISIN: | GB0005576813 |
| Day's Range | 838.00p - 849.00p |
| 52wk Range: | 736.00p - 982.50p |
| Market Capitalisation: | £4,645m |
| VWAP: | 845.94568p |
| Shares in Issue: | 550m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Howden Joinery (HWDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | 845.00p | SI Trade Suspected SELL Trade |
16:48:52 - 21-Feb-25 |
| Sell* | 683 | 845.00p | SI Trade Suspected SELL Trade |
16:48:52 - 21-Feb-25 |
| Sell* | 526,117 | 846.51p | SI Trade Suspected SELL Trade |
16:44:58 - 21-Feb-25 |
| Sell* | 459,306 | 846.29p | SI Trade Suspected SELL Trade |
16:44:58 - 21-Feb-25 |
| Unknown* | 1,742 | 845.00p | OTC Trade |
16:35:24 - 21-Feb-25 |
| Buy* | 517,349 | 845.00p | Suspected BUY Trade |
16:35:24 - 21-Feb-25 |
| Sell* | 44 | 848.00p | Automatic Execution |
16:29:56 - 21-Feb-25 |
| Buy* | 569 | 848.50p | Automatic Execution |
16:29:54 - 21-Feb-25 |
| Buy* | 125 | 848.50p | Automatic Execution |
16:29:54 - 21-Feb-25 |
| Buy* | 577 | 848.50p | Automatic Execution |
16:29:54 - 21-Feb-25 |