Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	723.50p on 18-04-2025 at 04:45:10
Change	0.00p 0%
Buy	723.50p
Sell	723.00p
Buy / Sell HWDN Shares

Last Trade:	Unknown 12,683.00 at 723.50p
Day's Volume:	0
Last Close:	723.50p
Open:	0.00p
ISIN:	GB0005576813

Day's Range	0.00p - 0.00p
52wk Range:	647.50p - 982.50p
Market Capitalisation:	£3,973m
VWAP:	0.00p
Shares in Issue:	549m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Unknown*	12,683	723.50p	OTC Trade	16:35:11 - 17-Apr-25
Buy*	381,355	723.50p	Suspected BUY Trade	16:35:11 - 17-Apr-25
Buy*	397	723.50p	Automatic Execution	16:29:59 - 17-Apr-25
Buy*	5	723.50p	Automatic Execution	16:29:59 - 17-Apr-25
Buy*	57	723.50p	Automatic Execution	16:29:59 - 17-Apr-25
Buy*	386	723.50p	Automatic Execution	16:29:59 - 17-Apr-25
Buy*	238	723.50p	Automatic Execution	16:29:59 - 17-Apr-25
Buy*	23	723.50p	Automatic Execution	16:29:59 - 17-Apr-25
Buy*	378	723.50p	Automatic Execution	16:29:00 - 17-Apr-25
Sell*	12	722.50p	SI Trade	16:28:40 - 17-Apr-25

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	716.00	725.00	716.00	723.50	1,209,043
16th Apr 2025 (Wed)	724.00	725.00	718.50	719.50	1,788,731
15th Apr 2025 (Tue)	708.50	727.00	707.50	727.00	1,014,380
14th Apr 2025 (Mon)	701.50	711.00	697.00	704.50	1,016,157
11th Apr 2025 (Fri)	698.00	698.00	681.00	692.50	945,041
10th Apr 2025 (Thu)	692.50	706.50	688.50	690.00	2,579,733
9th Apr 2025 (Wed)	677.00	690.50	672.50	679.50	1,792,819
8th Apr 2025 (Tue)	686.00	700.00	678.50	692.50	2,089,394
7th Apr 2025 (Mon)	664.00	721.50	647.50	682.00	5,667,552
4th Apr 2025 (Fri)	719.00	719.00	679.50	680.50	2,247,827
3rd Apr 2025 (Thu)	706.00	722.00	705.50	716.00	1,200,910
2nd Apr 2025 (Wed)	711.50	719.00	705.50	719.00	1,216,006
1st Apr 2025 (Tue)	720.50	729.50	715.50	717.50	960,191
31st Mar 2025 (Mon)	732.00	732.00	717.00	719.00	1,022,788
28th Mar 2025 (Fri)	737.00	744.00	733.00	738.50	1,128,216
27th Mar 2025 (Thu)	733.50	739.50	730.00	738.00	1,093,660
26th Mar 2025 (Wed)	746.00	752.50	734.00	739.00	1,551,358
25th Mar 2025 (Tue)	751.00	755.50	736.00	743.50	2,350,225
24th Mar 2025 (Mon)	735.50	744.50	733.00	742.00	1,236,432
21st Mar 2025 (Fri)	745.00	745.50	726.00	730.50	1,958,666
20th Mar 2025 (Thu)	750.00	762.50	749.50	751.00	5,644,224
19th Mar 2025 (Wed)	743.00	751.00	740.00	746.00	877,336
18th Mar 2025 (Tue)	743.50	748.50	740.50	741.50	1,011,897

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
17th Apr 2025 5:25 pm	RNS	Transaction in Own Shares
17th Apr 2025 3:22 pm	RNS	Transfer of Treasury Shares
16th Apr 2025 5:41 pm	RNS	Transaction in Own Shares
15th Apr 2025 5:01 pm	RNS	Transaction in Own Shares
11th Apr 2025 4:53 pm	RNS	Transaction in Own Shares
10th Apr 2025 5:00 pm	RNS	Transaction in Own Shares
9th Apr 2025 5:07 pm	RNS	Transaction in Own Shares
9th Apr 2025 4:15 pm	RNS	Transfer of Treasury Shares
8th Apr 2025 5:05 pm	RNS	Transaction in Own Shares
8th Apr 2025 12:00 pm	RNS	Director/PDMR Shareholding

See more Howden Joinery regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00