Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	803.50p on 30-10-2026 at 19:35:07
Change	-2.00p -0.25%
Buy	803.50p
Sell	802.50p

Last Trade:	Buy 2,359.00 at 809.6354p
Day's Volume:	1,029,340
Last Close:	803.50p
Open:	807.00p
ISIN:	GB0005576813

Day's Range	803.00p - 815.50p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.35b
VWAP:	805.1171p
Shares in Issue:	541.99m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	2,359	809.6354p	Ordinary	16:47:01 - 30-Oct-26
Sell*	117	803.50p	Automatic Execution	16:35:59 - 30-Oct-26
Sell*	476,750	803.50p	Uncrossing Trade	16:35:06 - 30-Oct-26
Sell*	10	803.00p	SI Trade	16:29:50 - 30-Oct-26
Sell*	564	803.00p	Automatic Execution	16:29:28 - 30-Oct-26
Sell*	126	803.00p	Automatic Execution	16:29:28 - 30-Oct-26
Buy*	2	803.50p	SI Trade	16:29:03 - 30-Oct-26
Buy*	123	803.50p	Automatic Execution	16:29:00 - 30-Oct-26
Buy*	437	803.50p	Automatic Execution	16:29:00 - 30-Oct-26
Sell*	1,260	803.50p	Automatic Execution	16:28:51 - 30-Oct-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	807.00	815.50	803.00	803.50	1,029,340
29th Oct 2026 (Thu)	806.00	812.00	798.50	805.50	1,649,702
28th Oct 2026 (Wed)	806.50	822.00	794.50	797.00	842,703
27th Oct 2026 (Tue)	805.00	807.50	797.00	806.50	1,739,703
26th Oct 2026 (Mon)	795.50	804.00	793.00	804.00	1,082,730
23rd Oct 2026 (Fri)	791.00	801.00	786.50	794.50	974,268
22nd Oct 2026 (Thu)	783.00	791.00	775.50	791.00	826,248
21st Oct 2026 (Wed)	790.00	790.50	780.00	788.50	1,175,597
20th Oct 2026 (Tue)	775.50	794.50	767.50	794.50	1,945,329
19th Oct 2026 (Mon)	771.50	781.00	771.50	775.00	945,561
16th Oct 2026 (Fri)	780.00	788.00	774.50	788.00	1,940,573
15th Oct 2026 (Thu)	762.00	781.00	761.50	776.50	1,095,464
14th Oct 2026 (Wed)	778.00	782.50	770.00	775.50	1,426,650
13th Oct 2026 (Tue)	768.50	776.50	766.50	770.00	950,165
12th Oct 2026 (Mon)	762.50	767.50	758.50	767.50	821,337
9th Oct 2026 (Fri)	757.50	769.00	756.50	762.50	1,423,112
8th Oct 2026 (Thu)	750.00	754.50	739.00	748.00	909,355
7th Oct 2026 (Wed)	756.00	764.00	754.50	754.50	934,700
6th Oct 2026 (Tue)	761.00	767.00	753.50	759.50	603,853
5th Oct 2026 (Mon)	752.00	757.00	748.50	753.00	780,520
2nd Oct 2026 (Fri)	757.00	764.50	750.50	752.50	1,262,309
1st Oct 2026 (Thu)	747.00	760.00	740.50	749.00	1,152,572
30th Sep 2026 (Wed)	772.00	778.00	762.00	762.00	1,246,177

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
26th Oct 2026 3:07 pm	RNS	Transaction in Own Shares
20th Oct 2026 11:42 am	RNS	Holding(s) in Company
19th Oct 2026 9:30 am	RNS	Transaction in Own Shares
13th Oct 2026 12:56 pm	RNS	Director/PDMR Shareholding
12th Oct 2026 3:28 pm	RNS	Transaction in Own Shares
8th Oct 2026 1:57 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 4:26 pm	RNS	Transaction in Own Shares
1st Oct 2026 10:51 am	RNS	Total Voting Rights
28th Sep 2026 3:29 pm	RNS	Transaction in Own Shares
21st Sep 2026 3:59 pm	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71