Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	857.00p on 25-02-2026 at 10:30:47
Change	-3.00p -0.35%
Buy	857.00p
Sell	856.50p

Last Trade:	Sell 192.00 at 856.4219p
Day's Volume:	94,783
Last Close:	860.00p
Open:	860.50p
ISIN:	GB0005576813

Day's Range	853.00p - 864.50p
52wk Range:	647.50p - 939.50p
Market Capitalisation:	£4.62b
VWAP:	858.75518p
Shares in Issue:	539.04m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	192	856.4219p	Negotiated Trade	10:28:05 - 25-Feb-26
Sell*	30	856.00p	Automatic Execution	10:28:05 - 25-Feb-26
Sell*	36	856.50p	Automatic Execution	10:28:05 - 25-Feb-26
Buy*	190	856.50p	Automatic Execution	10:25:10 - 25-Feb-26
Sell*	216	856.50p	Automatic Execution	10:25:10 - 25-Feb-26
Sell*	311	856.50p	Automatic Execution	10:25:10 - 25-Feb-26
Buy*	383	856.75p	SI Trade	10:23:03 - 25-Feb-26
Buy*	464	856.75p	Ordinary	10:22:25 - 25-Feb-26
Unknown*	17	856.50p	Negotiated Trade	10:21:43 - 25-Feb-26
Unknown*	143	856.50p	SI Trade	10:21:42 - 25-Feb-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	860.50	864.50	853.00	860.00	94,783
24th Feb 2026 (Tue)	856.00	867.00	848.50	860.00	1,805,268
23rd Feb 2026 (Mon)	859.00	869.50	851.50	851.50	1,034,221
20th Feb 2026 (Fri)	862.50	877.00	862.50	865.00	875,783
19th Feb 2026 (Thu)	871.00	873.00	862.50	867.00	809,502
18th Feb 2026 (Wed)	868.50	877.00	860.50	869.00	1,967,404
17th Feb 2026 (Tue)	860.00	865.00	853.50	863.00	1,148,454
16th Feb 2026 (Mon)	863.50	871.50	855.50	856.50	644,737
13th Feb 2026 (Fri)	874.50	875.50	855.50	861.50	1,591,450
12th Feb 2026 (Thu)	894.50	894.50	874.00	874.00	1,452,902
11th Feb 2026 (Wed)	870.00	891.00	851.50	887.00	998,659
10th Feb 2026 (Tue)	859.50	868.00	857.50	865.50	1,095,780
9th Feb 2026 (Mon)	855.50	866.00	837.00	856.50	1,808,852
6th Feb 2026 (Fri)	846.00	859.00	842.00	852.50	2,512,165
5th Feb 2026 (Thu)	872.00	872.00	850.50	851.50	1,854,210
4th Feb 2026 (Wed)	848.00	882.50	843.00	870.50	2,273,593
3rd Feb 2026 (Tue)	859.50	864.00	839.50	849.50	3,670,928
2nd Feb 2026 (Mon)	834.50	859.50	834.50	857.00	1,882,379
30th Jan 2026 (Fri)	837.50	842.00	832.00	837.00	869,769
29th Jan 2026 (Thu)	844.00	848.50	835.50	837.50	1,184,435
28th Jan 2026 (Wed)	839.50	859.00	836.00	844.50	3,007,676
27th Jan 2026 (Tue)	850.00	850.50	839.50	839.50	1,207,185
26th Jan 2026 (Mon)	851.00	858.50	845.00	845.50	1,105,316

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
16th Feb 2026 9:00 am	RNS	SIP PDMR Notification
2nd Feb 2026 9:00 am	RNS	Block Listing Interim Review
2nd Feb 2026 9:00 am	RNS	Total Voting Rights
21st Jan 2026 12:35 pm	RNS	SIP PDMR Notification (replacement)
20th Jan 2026 3:00 pm	RNS	SIP PDMR Notification
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
17th Dec 2025 2:33 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 1:00 pm	RNS	Change of Registrar
8th Dec 2025 9:59 am	RNS	SIP PDMR Notification
1st Dec 2025 9:00 am	RNS	Total Voting Rights

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,784.50

Change103.91