Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	827.00p on 09-10-2025 at 07:06:06
Change	3.50p 0.43%
Buy	828.00p
Sell	826.50p

Last Trade:	Sell 498.00 at 827.00p
Day's Volume:	13,728
Last Close:	823.50p
Open:	824.50p
ISIN:	GB0005576813

Day's Range	824.00p - 828.00p
52wk Range:	647.50p - 939.50p
Market Capitalisation:	£4.48b
VWAP:	825.72091p
Shares in Issue:	541.24m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	498	827.00p	Automatic Execution	08:05:10 - 09-Oct-25
Sell*	1,034	827.00p	Automatic Execution	08:05:10 - 09-Oct-25
Sell*	224	827.50p	Automatic Execution	08:05:00 - 09-Oct-25
Sell*	224	827.50p	Automatic Execution	08:05:00 - 09-Oct-25
Sell*	4	827.50p	Automatic Execution	08:05:00 - 09-Oct-25
Sell*	674	827.85p	Ordinary	08:03:20 - 09-Oct-25
Sell*	334	827.50p	Automatic Execution	08:03:01 - 09-Oct-25
Sell*	880	827.50p	Automatic Execution	08:03:01 - 09-Oct-25
Sell*	312	828.00p	Automatic Execution	08:03:01 - 09-Oct-25
Sell*	171	828.00p	Automatic Execution	08:03:01 - 09-Oct-25

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	825.00	831.50	821.50	823.50	1,250,014
7th Oct 2025 (Tue)	825.00	828.00	811.00	823.50	1,061,731
6th Oct 2025 (Mon)	837.00	838.50	828.00	828.00	1,096,880
3rd Oct 2025 (Fri)	837.00	840.50	829.50	838.50	1,568,213
2nd Oct 2025 (Thu)	833.00	838.00	822.50	833.50	2,912,239
1st Oct 2025 (Wed)	829.00	830.00	816.00	830.00	4,215,985
30th Sep 2025 (Tue)	837.50	844.00	834.00	843.50	1,515,374
29th Sep 2025 (Mon)	836.00	840.00	830.50	836.50	2,879,524
26th Sep 2025 (Fri)	827.50	838.50	827.00	831.50	1,020,758
25th Sep 2025 (Thu)	847.50	855.50	832.00	832.00	1,049,998
24th Sep 2025 (Wed)	857.50	859.00	848.00	850.00	1,874,491
23rd Sep 2025 (Tue)	847.00	872.50	847.00	858.00	1,640,059
22nd Sep 2025 (Mon)	835.00	841.00	833.00	838.50	698,751
19th Sep 2025 (Fri)	839.00	839.50	827.00	838.50	2,919,005
18th Sep 2025 (Thu)	836.00	838.00	823.50	837.50	1,403,736
17th Sep 2025 (Wed)	833.50	842.50	828.50	837.00	1,135,460
16th Sep 2025 (Tue)	851.00	856.00	824.00	830.00	2,034,147
15th Sep 2025 (Mon)	826.00	845.00	824.50	828.50	1,167,518
12th Sep 2025 (Fri)	839.00	848.00	829.00	838.00	839,354
11th Sep 2025 (Thu)	829.50	837.50	823.00	837.50	2,985,603
10th Sep 2025 (Wed)	833.00	838.00	828.50	830.00	2,554,497
9th Sep 2025 (Tue)	857.50	859.00	830.50	830.50	1,328,794

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
8th Oct 2025 5:48 pm	RNS	Transaction in Own Shares
7th Oct 2025 5:18 pm	RNS	Transaction in Own Shares
6th Oct 2025 5:31 pm	RNS	Transaction in Own Shares
3rd Oct 2025 5:22 pm	RNS	Transaction in Own Shares
2nd Oct 2025 5:06 pm	RNS	Transaction in Own Shares
1st Oct 2025 5:16 pm	RNS	Transaction in Own Shares
1st Oct 2025 2:29 pm	RNS	Holding(s) in Company
1st Oct 2025 9:00 am	RNS	Total Voting Rights
30th Sep 2025 5:38 pm	RNS	Transaction in Own Shares
29th Sep 2025 5:06 pm	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value9,512.10

Change-36.77