Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Price

Price 786.50p on 29-07-2026 at 18:35:05
Change -1.50p -0.19%
Buy 785.50p
Sell 785.00p
Last Trade: Buy 1,114.00 at 786.50p
Day's Volume: 1,384,874
Last Close: 786.50p
Open: 789.00p
ISIN: GB0005576813
Day's Range 783.00p - 795.50p
52wk Range: 713.00p - 980.50p
Market Capitalisation: £4.31b
VWAP: 788.36283p
Shares in Issue: 547.48m

Howden Joinery (HWDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,114 786.50p SI Trade
Negotiated Trade
16:57:45 - 29-Jul-26
Buy* 1,043 792.9295p Ordinary
16:48:10 - 29-Jul-26
Buy* 54,087 788.537p SI Trade
Negotiated Trade
16:47:00 - 29-Jul-26
Buy* 426 786.50p Automatic Execution
16:36:30 - 29-Jul-26
Buy* 500 786.50p Automatic Execution
16:36:30 - 29-Jul-26
Buy* 95 786.50p Automatic Execution
16:36:30 - 29-Jul-26
Buy* 405 786.50p Automatic Execution
16:36:30 - 29-Jul-26
Buy* 500 786.50p Automatic Execution
16:36:30 - 29-Jul-26
Buy* 123 786.50p Automatic Execution
16:36:30 - 29-Jul-26
Buy* 377 786.50p Automatic Execution
16:36:30 - 29-Jul-26
See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 789.00 795.50 783.00 786.50 1,384,874
28th Jul 2026 (Tue) 779.50 792.00 774.00 788.00 1,961,837
27th Jul 2026 (Mon) 781.00 781.00 761.00 770.50 1,628,213
24th Jul 2026 (Fri) 768.50 770.50 753.00 766.00 2,923,790
23rd Jul 2026 (Thu) 793.00 811.00 763.50 770.50 2,231,411
22nd Jul 2026 (Wed) 775.50 792.00 763.50 775.00 3,323,985
21st Jul 2026 (Tue) 767.50 778.00 765.00 772.00 1,830,662
20th Jul 2026 (Mon) 799.00 800.00 782.50 783.00 1,473,125
17th Jul 2026 (Fri) 803.50 811.00 800.50 800.50 2,064,571
16th Jul 2026 (Thu) 791.50 807.50 790.00 805.00 2,338,443
15th Jul 2026 (Wed) 777.00 801.50 777.00 795.00 1,537,324
14th Jul 2026 (Tue) 781.50 794.50 773.00 794.50 2,849,624
13th Jul 2026 (Mon) 772.00 792.50 772.00 792.50 1,381,384
10th Jul 2026 (Fri) 778.00 785.00 771.50 780.50 1,042,936
9th Jul 2026 (Thu) 776.00 777.00 762.00 771.00 1,986,346
8th Jul 2026 (Wed) 801.00 801.00 764.00 767.00 1,828,968
7th Jul 2026 (Tue) 821.00 824.00 806.00 806.00 2,265,328
6th Jul 2026 (Mon) 833.00 840.00 819.00 819.50 1,050,864
3rd Jul 2026 (Fri) 841.00 841.00 824.50 833.00 2,215,749
2nd Jul 2026 (Thu) 820.50 831.00 815.50 825.50 1,559,858
1st Jul 2026 (Wed) 837.50 841.00 822.00 826.00 1,630,415
30th Jun 2026 (Tue) 850.00 857.00 837.50 837.50 2,949,778
See more Howden Joinery price history

Howden Joinery (HWDN) Regulatory News

Date Source Headline
29th Jul 2026 10:30 am RNS Director Declaration
27th Jul 2026 3:05 pm RNS Transaction in Own Shares
23rd Jul 2026 7:00 am RNS Half Year Report
20th Jul 2026 10:00 am RNS Transaction in Own Shares
13th Jul 2026 10:30 am RNS Transaction in Own Shares
13th Jul 2026 9:00 am RNS Director/PDMR Shareholding
6th Jul 2026 10:15 am RNS Transaction in Own Shares
1st Jul 2026 12:05 pm RNS Total Voting Rights
29th Jun 2026 4:52 pm RNS Transaction in Own Shares
24th Jun 2026 4:02 pm RNS Holding(s) in Company
See more Howden Joinery regulatory news

Howden Joinery (HWDN) Share News

LONDON BROKER RATINGS: Hochschild raised; RBC cuts Standard Life

27th Jul 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

WINNERS & LOSERS: discoverIE and Renishaw lead way on FTSE 250

24th Jul 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Howden Joinery backs outlook, assumes flat UK kitchen market in 2026

23rd Jul 2026 10:17

(Alliance News) - Howden Joinery Group PLC on Thursday said it is "well prepared" for Autumn peak trading as it reported slightly higher sales and improved margins in the first half of its financial year. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Mitie, Jefferies ups Reckitt

22nd Jul 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2026 14:43

Read More

See more Howden Joinery news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered