Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	788.50p on 31-07-2026 at 18:35:05
Change	-0.50p -0.06%
Buy	790.00p
Sell	789.00p

Last Trade:	Buy 1,430.00 at 788.50p
Day's Volume:	1,416,591
Last Close:	788.50p
Open:	786.00p
ISIN:	GB0005576813

Day's Range	780.50p - 793.50p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.32b
VWAP:	787.80943p
Shares in Issue:	547.48m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	1,430	788.50p	SI Trade Negotiated Trade	16:54:11 - 31-Jul-26
Buy*	919	784.9989p	Ordinary	16:45:59 - 31-Jul-26
Buy*	2,570	788.50p	Automatic Execution	16:38:28 - 31-Jul-26
Buy*	1,353	788.50p	Automatic Execution	16:38:28 - 31-Jul-26
Buy*	459	788.50p	Automatic Execution	16:38:20 - 31-Jul-26
Buy*	702,298	788.50p	Suspected BUY Trade	16:35:20 - 31-Jul-26
Sell*	416	789.00p	SI Trade	16:29:57 - 31-Jul-26
Sell*	438	789.25p	SI Trade	16:29:50 - 31-Jul-26
Buy*	64	789.50p	Automatic Execution	16:29:30 - 31-Jul-26
Buy*	700	789.50p	Automatic Execution	16:29:30 - 31-Jul-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	786.00	793.50	780.50	788.50	1,416,591
30th Jul 2026 (Thu)	784.50	806.50	781.00	789.00	1,327,654
29th Jul 2026 (Wed)	789.00	795.50	783.00	786.50	1,384,874
28th Jul 2026 (Tue)	779.50	792.00	774.00	788.00	1,961,837
27th Jul 2026 (Mon)	781.00	781.00	761.00	770.50	1,628,213
24th Jul 2026 (Fri)	768.50	770.50	753.00	766.00	2,923,790
23rd Jul 2026 (Thu)	793.00	811.00	763.50	770.50	2,231,411
22nd Jul 2026 (Wed)	775.50	792.00	763.50	775.00	3,323,985
21st Jul 2026 (Tue)	767.50	778.00	765.00	772.00	1,830,662
20th Jul 2026 (Mon)	799.00	800.00	782.50	783.00	1,473,125
17th Jul 2026 (Fri)	803.50	811.00	800.50	800.50	2,064,571
16th Jul 2026 (Thu)	791.50	807.50	790.00	805.00	2,338,443
15th Jul 2026 (Wed)	777.00	801.50	777.00	795.00	1,537,324
14th Jul 2026 (Tue)	781.50	794.50	773.00	794.50	2,849,624
13th Jul 2026 (Mon)	772.00	792.50	772.00	792.50	1,381,384
10th Jul 2026 (Fri)	778.00	785.00	771.50	780.50	1,042,936
9th Jul 2026 (Thu)	776.00	777.00	762.00	771.00	1,986,346
8th Jul 2026 (Wed)	801.00	801.00	764.00	767.00	1,828,968
7th Jul 2026 (Tue)	821.00	824.00	806.00	806.00	2,265,328
6th Jul 2026 (Mon)	833.00	840.00	819.00	819.50	1,050,864
3rd Jul 2026 (Fri)	841.00	841.00	824.50	833.00	2,215,749
2nd Jul 2026 (Thu)	820.50	831.00	815.50	825.50	1,559,858
1st Jul 2026 (Wed)	837.50	841.00	822.00	826.00	1,630,415

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
30th Jul 2026 9:40 am	RNS	Director/PDMR Shareholding
29th Jul 2026 10:30 am	RNS	Director Declaration
27th Jul 2026 3:05 pm	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Half Year Report
20th Jul 2026 10:00 am	RNS	Transaction in Own Shares
13th Jul 2026 10:30 am	RNS	Transaction in Own Shares
13th Jul 2026 9:00 am	RNS	Director/PDMR Shareholding
6th Jul 2026 10:15 am	RNS	Transaction in Own Shares
1st Jul 2026 12:05 pm	RNS	Total Voting Rights
29th Jun 2026 4:52 pm	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22