Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	846.50p on 28-08-2025 at 18:50:06
Change	-5.50p -0.65%
Buy	848.50p
Sell	848.00p

Last Trade:	Sell 1,643.00 at 846.50p
Day's Volume:	1,203,057
Last Close:	846.50p
Open:	854.00p
ISIN:	GB0005576813

Day's Range	845.50p - 856.00p
52wk Range:	647.50p - 982.50p
Market Capitalisation:	£4.60b
VWAP:	847.80528p
Shares in Issue:	542.84m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	1,643	846.50p	Automatic Execution	16:35:09 - 28-Aug-25
Buy*	4,567	846.50p	Automatic Execution	16:35:08 - 28-Aug-25
Sell*	4,567	846.50p	Automatic Execution	16:35:08 - 28-Aug-25
Sell*	2,303	846.50p	Automatic Execution	16:35:08 - 28-Aug-25
Sell*	131	846.50p	SI Trade	16:35:07 - 28-Aug-25
Sell*	535	846.50p	SI Trade	16:35:07 - 28-Aug-25
Sell*	705,731	846.50p	Uncrossing Trade	16:35:07 - 28-Aug-25
Sell*	10	848.00p	Automatic Execution	16:29:00 - 28-Aug-25
Sell*	9	848.00p	Automatic Execution	16:29:00 - 28-Aug-25
Sell*	569	848.00p	Automatic Execution	16:29:00 - 28-Aug-25

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	865.50	869.00	850.00	852.00	1,105,902
26th Aug 2025 (Tue)	876.00	878.50	865.00	867.50	1,477,686
25th Aug 2025 (Mon)	883.00	883.00	883.00	883.00	0
22nd Aug 2025 (Fri)	870.00	883.00	867.50	883.00	726,562
21st Aug 2025 (Thu)	875.50	875.50	868.00	868.00	701,447
20th Aug 2025 (Wed)	871.50	876.50	866.00	874.00	538,771
19th Aug 2025 (Tue)	862.50	877.50	862.50	877.00	1,100,056
18th Aug 2025 (Mon)	866.00	873.50	857.50	860.50	1,205,396
15th Aug 2025 (Fri)	876.00	876.00	863.00	864.50	738,378
14th Aug 2025 (Thu)	871.00	871.00	860.50	866.50	1,457,476
13th Aug 2025 (Wed)	871.50	871.50	864.00	867.00	901,034
12th Aug 2025 (Tue)	857.50	869.50	857.00	869.00	1,848,755
11th Aug 2025 (Mon)	862.50	865.50	856.50	858.00	757,923
8th Aug 2025 (Fri)	867.50	867.50	859.00	864.00	1,001,541
7th Aug 2025 (Thu)	861.00	864.00	850.50	864.00	1,333,536
6th Aug 2025 (Wed)	864.50	865.50	852.00	858.00	1,272,191
5th Aug 2025 (Tue)	857.00	865.00	855.50	857.50	1,452,150
4th Aug 2025 (Mon)	865.50	867.50	856.00	856.00	1,309,346
1st Aug 2025 (Fri)	870.00	877.00	858.50	862.00	1,107,778
31st Jul 2025 (Thu)	890.00	891.50	880.00	880.00	1,873,234
30th Jul 2025 (Wed)	893.00	893.00	880.50	887.00	1,018,945
29th Jul 2025 (Tue)	901.50	909.00	893.00	894.50	3,065,708
28th Jul 2025 (Mon)	925.00	925.50	898.50	900.50	1,657,929

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
27th Aug 2025 5:12 pm	RNS	Transaction in Own Shares
26th Aug 2025 5:06 pm	RNS	Transaction in Own Shares
22nd Aug 2025 5:17 pm	RNS	Transaction in Own Shares
21st Aug 2025 5:13 pm	RNS	Transaction in Own Shares
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 7:00 am	RNS	SIP PDMR Notification
19th Aug 2025 5:00 pm	RNS	Transaction in Own Shares
19th Aug 2025 5:00 pm	RNS	Director/PDMR Shareholding
18th Aug 2025 5:50 pm	RNS	Transaction in Own Shares
15th Aug 2025 5:10 pm	RNS	Transaction in Own Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68