Howden Joinery Share Price (HWDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 561.80on 20-09-2019 at 10:27:44
Change 11.00 2.00%
Buy 562.00
Sell 561.20
Buy / Sell HWDN Shares
Sponsored Financial Content
Last Trade: Buy 1,525 at 561.796p
Day's Volume: 1,030,313
Last Close: 550.80p
Open: 550.20p
ISIN: GB0005576813
Day's Range 550.20p - 565.80p
52wk Range: 412.40p - 577.40p
Market Capitalisation: £3,363m
VWAP: 562.486p
Shares in Issue: 599m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,525561.796Ordinary
10:27:11 - 20-Sep-19
Sell*254561.80Automatic Execution
10:26:53 - 20-Sep-19
Sell*885561.80Automatic Execution
10:26:53 - 20-Sep-19
Sell*364562.00Automatic Execution
10:26:53 - 20-Sep-19
Sell*386562.20Automatic Execution
10:26:53 - 20-Sep-19
Sell*784562.20Automatic Execution
10:26:53 - 20-Sep-19
Sell*694562.20Automatic Execution
10:26:53 - 20-Sep-19
Sell*557562.20Automatic Execution
10:26:53 - 20-Sep-19
Sell*254562.20Automatic Execution
10:26:53 - 20-Sep-19
Buy*435562.80Automatic Execution
10:25:27 - 20-Sep-19

Share Price History for Howden Joinery

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)552.60555.80545.60555.30
16th Sep 2019 (Mon)559.60559.60549.00555.50
13th Sep 2019 (Fri)541.40560.60541.40558.60
12th Sep 2019 (Thu)548.00550.00541.20544.00
11th Sep 2019 (Wed)544.00556.60543.40547.10
10th Sep 2019 (Tue)546.00549.80543.80546.90
9th Sep 2019 (Mon)547.60550.80542.80547.40
6th Sep 2019 (Fri)559.00563.00547.80551.60
5th Sep 2019 (Thu)559.00564.20556.60560.40
4th Sep 2019 (Wed)547.80559.60544.00558.30
3rd Sep 2019 (Tue)548.20548.60540.00543.60
2nd Sep 2019 (Mon)541.80547.00539.20543.90
30th Aug 2019 (Fri)536.60541.80531.80538.60
29th Aug 2019 (Thu)522.80532.80522.60525.50
28th Aug 2019 (Wed)537.00537.00521.00525.50
27th Aug 2019 (Tue)536.80537.80531.20535.20
26th Aug 2019 (Mon)00.000.00541.10
23rd Aug 2019 (Fri)539.80550.40537.60538.20
22nd Aug 2019 (Thu)531.80540.40529.60538.20
21st Aug 2019 (Wed)532.20538.60530.40535.40
20th Aug 2019 (Tue)528.00531.20525.20529.00

News about Howden Joinery (HWDN)

FTSE 100 Latest
Value7,336.29
Change-20.13


Login to your account

Forgot Password?

Not Registered