Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	770.00p on 28-05-2026 at 18:35:08
Change	-6.00p -0.77%
Buy	769.50p
Sell	768.50p

Last Trade:	Sell 689.00 at 766.9448p
Day's Volume:	2,332,958
Last Close:	770.00p
Open:	773.00p
ISIN:	GB0005576813

Day's Range	763.00p - 773.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.16b
VWAP:	771.14417p
Shares in Issue:	540.02m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	689	766.9448p	Ordinary	16:43:57 - 28-May-26
Buy*	2,404	770.00p	SI Trade	16:35:10 - 28-May-26
Buy*	514,731	770.00p	Suspected BUY Trade	16:35:10 - 28-May-26
Buy*	500	768.00p	Automatic Execution	16:29:18 - 28-May-26
Buy*	876	768.00p	Automatic Execution	16:29:18 - 28-May-26
Sell*	5	767.50p	Automatic Execution	16:29:01 - 28-May-26
Buy*	164	767.50p	Automatic Execution	16:29:01 - 28-May-26
Buy*	28	767.50p	Automatic Execution	16:28:31 - 28-May-26
Sell*	480	767.50p	Automatic Execution	16:28:31 - 28-May-26
Sell*	115	767.50p	Automatic Execution	16:28:31 - 28-May-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	763.50	786.00	763.50	776.00	1,661,430
26th May 2026 (Tue)	775.00	786.00	766.50	766.50	3,450,566
25th May 2026 (Mon)	767.00	767.00	767.00	767.00	0
22nd May 2026 (Fri)	760.50	773.00	754.00	767.00	1,839,479
21st May 2026 (Thu)	743.50	758.00	743.50	756.50	2,105,436
20th May 2026 (Wed)	734.00	749.50	727.00	749.50	2,376,016
19th May 2026 (Tue)	733.00	743.00	733.00	737.00	4,627,229
18th May 2026 (Mon)	716.00	736.50	713.00	733.00	1,107,082
15th May 2026 (Fri)	727.00	727.50	715.50	723.50	3,286,196
14th May 2026 (Thu)	732.00	741.50	726.00	735.50	1,737,350
13th May 2026 (Wed)	733.00	739.00	721.50	731.50	2,935,994
12th May 2026 (Tue)	752.00	756.50	730.00	733.00	2,728,290
11th May 2026 (Mon)	783.50	783.50	761.00	761.00	1,669,157
8th May 2026 (Fri)	788.50	800.00	778.00	780.50	1,294,881
7th May 2026 (Thu)	800.00	803.00	788.00	793.00	1,840,389
6th May 2026 (Wed)	783.50	804.00	772.00	796.00	4,250,905
5th May 2026 (Tue)	774.00	774.00	762.50	765.00	2,243,595
4th May 2026 (Mon)	773.00	773.00	773.00	773.00	0
1st May 2026 (Fri)	775.50	781.00	771.50	773.00	653,363
30th Apr 2026 (Thu)	765.50	782.50	761.50	777.00	3,162,831
29th Apr 2026 (Wed)	791.00	797.50	768.50	768.50	7,402,499
28th Apr 2026 (Tue)	825.00	825.00	791.00	799.00	2,400,463

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
27th May 2026 5:22 pm	RNS	Director/PDMR Shareholding
14th May 2026 5:42 pm	RNS	Director/PDMR Shareholding
14th May 2026 12:48 pm	RNS	Holding(s) in Company
7th May 2026 1:10 pm	RNS	Result of AGM
7th May 2026 8:00 am	RNS	AGM Statement
1st May 2026 9:00 am	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Trading Update
21st Apr 2026 3:28 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS	Transfer of Treasury Shares
15th Apr 2026 6:04 pm	RNS	Holding(s) in Company

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05