Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	849.50p on 03-02-2026 at 19:30:06
Change	-7.50p -0.88%
Buy	845.00p
Sell	844.00p

Last Trade:	Buy 1,729.00 at 856.0549p
Day's Volume:	3,670,928
Last Close:	849.50p
Open:	859.50p
ISIN:	GB0005576813

Day's Range	839.50p - 864.00p
52wk Range:	647.50p - 939.50p
Market Capitalisation:	£4.58b
VWAP:	853.44786p
Shares in Issue:	539.04m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	1,729	856.0549p	Ordinary	16:51:15 - 03-Feb-26
Buy*	1,553	849.50p	Automatic Execution	16:35:12 - 03-Feb-26
Buy*	1,820	849.50p	Automatic Execution	16:35:12 - 03-Feb-26
Buy*	396	849.50p	Automatic Execution	16:35:12 - 03-Feb-26
Buy*	6,245	849.50p	Automatic Execution	16:35:12 - 03-Feb-26
Buy*	707,566	849.50p	Suspected BUY Trade	16:35:12 - 03-Feb-26
Sell*	628	845.00p	Automatic Execution	16:29:26 - 03-Feb-26
Buy*	862	845.00p	Automatic Execution	16:29:11 - 03-Feb-26
Buy*	1,157	845.00p	Automatic Execution	16:29:11 - 03-Feb-26
Buy*	533	845.00p	Automatic Execution	16:29:11 - 03-Feb-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	859.50	864.00	839.50	849.50	3,670,928
2nd Feb 2026 (Mon)	834.50	859.50	834.50	857.00	1,882,379
30th Jan 2026 (Fri)	837.50	842.00	832.00	837.00	869,769
29th Jan 2026 (Thu)	844.00	848.50	835.50	837.50	1,184,435
28th Jan 2026 (Wed)	839.50	859.00	836.00	844.50	3,007,676
27th Jan 2026 (Tue)	850.00	850.50	839.50	839.50	1,207,185
26th Jan 2026 (Mon)	851.00	858.50	845.00	845.50	1,105,316
23rd Jan 2026 (Fri)	860.00	865.50	851.00	856.00	1,599,481
22nd Jan 2026 (Thu)	855.50	869.00	849.00	862.50	2,478,776
21st Jan 2026 (Wed)	844.50	854.00	839.50	851.50	779,032
20th Jan 2026 (Tue)	841.00	847.00	836.50	844.50	1,187,421
19th Jan 2026 (Mon)	852.00	854.00	839.50	845.00	1,234,118
16th Jan 2026 (Fri)	863.00	864.00	854.00	860.00	1,337,329
15th Jan 2026 (Thu)	840.50	863.00	837.00	862.50	1,014,288
14th Jan 2026 (Wed)	842.50	851.50	832.00	845.50	2,047,504
13th Jan 2026 (Tue)	841.50	844.00	825.50	834.00	2,376,719
12th Jan 2026 (Mon)	851.00	851.00	838.50	841.50	4,314,107
9th Jan 2026 (Fri)	843.00	853.00	842.00	852.50	845,025
8th Jan 2026 (Thu)	843.00	843.00	821.50	841.00	1,503,054
7th Jan 2026 (Wed)	835.50	839.50	830.00	839.50	3,052,122
6th Jan 2026 (Tue)	841.00	842.50	826.50	832.00	4,226,945
5th Jan 2026 (Mon)	846.00	846.00	817.00	836.00	1,127,943

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
2nd Feb 2026 9:00 am	RNS	Block Listing Interim Review
2nd Feb 2026 9:00 am	RNS	Total Voting Rights
21st Jan 2026 12:35 pm	RNS	SIP PDMR Notification (replacement)
20th Jan 2026 3:00 pm	RNS	SIP PDMR Notification
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
17th Dec 2025 2:33 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 1:00 pm	RNS	Change of Registrar
8th Dec 2025 9:59 am	RNS	SIP PDMR Notification
1st Dec 2025 9:00 am	RNS	Total Voting Rights
25th Nov 2025 5:20 pm	RNS	Director/PDMR Shareholding

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97