| Price | 796.50p on 06-05-2026 at 12:28:58 |
|---|---|
| Change | 31.50p 4.12% |
| Buy | 796.50p |
| Sell | 795.50p |
| Last Trade: | Sell 190.00 at 796.50p |
| Day's Volume: | 1,988,970 |
| Last Close: | 765.00p |
| Open: | 783.50p |
| ISIN: | GB0005576813 |
| Day's Range | 772.00p - 804.00p |
| 52wk Range: | 754.00p - 980.50p |
| Market Capitalisation: | £4.30b |
| VWAP: | 506.92064p |
| Shares in Issue: | 540.02m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Howden Joinery (HWDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | 796.50p | Automatic Execution |
13:28:56 - 06-May-26 |
| Buy* | 222 | 796.00p | Automatic Execution |
13:28:56 - 06-May-26 |
| Buy* | 111 | 796.00p | Automatic Execution |
13:28:56 - 06-May-26 |
| Sell* | 417 | 796.00p | Automatic Execution |
13:28:08 - 06-May-26 |
| Sell* | 417 | 796.00p | Automatic Execution |
13:28:07 - 06-May-26 |
| Buy* | 100 | 796.00p | Automatic Execution |
13:28:07 - 06-May-26 |
| Sell* | 579 | 796.00p | Automatic Execution |
13:28:07 - 06-May-26 |
| Sell* | 442 | 796.00p | Automatic Execution |
13:28:07 - 06-May-26 |
| Sell* | 241 | 796.00p | Automatic Execution |
13:28:07 - 06-May-26 |
| Sell* | 82 | 796.50p | Automatic Execution |
13:28:07 - 06-May-26 |
Howden Joinery (HWDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 9:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 7:00 am | RNS | Trading Update |
| 21st Apr 2026 3:28 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 15th Apr 2026 6:04 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 6:00 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 2:36 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 9:00 am | RNS | Holding(s) in Company |