| Price | 732.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 2.60 0.36% |
| Buy | 731.80 |
| Sell | 731.60 |
| Buy / Sell HWDN Shares | |
| Last Trade: | Buy 735 at 731.80p |
| Day's Volume: | 1,874,564 |
| Last Close: | 729.40p |
| Open: | 727.20p |
| ISIN: | GB0005576813 |
| Day's Range | 723.40p - 736.00p |
| 52wk Range: | 477.50p - 736.80p |
| Market Capitalisation: | £4,382m |
| VWAP: | 0.00p |
| Shares in Issue: | 599m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Howden Joinery (HWDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 735 | 731.80 | Ordinary | 18:45:01 - 21-Feb-20 |
| Buy* | 90,603 | 733.486 | Ordinary | 17:51:18 - 21-Feb-20 |
| Buy* | 55,916 | 733.486 | Ordinary | 17:51:18 - 21-Feb-20 |
| Buy* | 55,916 | 733.486 | Ordinary | 17:51:18 - 21-Feb-20 |
| Buy* | 90,603 | 733.486 | Ordinary | 17:51:18 - 21-Feb-20 |
| Buy* | 3,333 | 732.00 | Ordinary | 17:36:56 - 21-Feb-20 |
| Buy* | 5,959 | 732.00 | Ordinary | 17:36:56 - 21-Feb-20 |
| Sell* | 37,117 | 730.27 | Ordinary | 17:30:23 - 21-Feb-20 |
| Buy* | 22,949 | 732.457 | Ordinary | 17:30:23 - 21-Feb-20 |
| Buy* | 14 | 731.814 | Ordinary | 17:26:35 - 21-Feb-20 |
Share Price History for Howden Joinery |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 730.60 | 733.20 | 728.00 | 728.80 | |
| 19th Feb 2020 (Wed) | 729.60 | 733.40 | 725.20 | 729.50 | |
| 18th Feb 2020 (Tue) | 728.00 | 734.00 | 724.00 | 729.00 | |
| 17th Feb 2020 (Mon) | 725.00 | 732.60 | 725.00 | 729.50 | |
| 14th Feb 2020 (Fri) | 724.20 | 727.60 | 715.80 | 726.60 | |
| 13th Feb 2020 (Thu) | 727.20 | 730.00 | 722.00 | 728.80 | |
| 12th Feb 2020 (Wed) | 730.00 | 736.80 | 726.00 | 727.10 | |
| 11th Feb 2020 (Tue) | 712.00 | 729.00 | 709.00 | 728.80 | |
| 10th Feb 2020 (Mon) | 707.80 | 709.60 | 704.00 | 708.20 | |
| 7th Feb 2020 (Fri) | 701.40 | 712.60 | 700.80 | 707.60 | |
| 6th Feb 2020 (Thu) | 709.00 | 711.20 | 703.00 | 705.10 | |
| 5th Feb 2020 (Wed) | 701.40 | 713.80 | 698.80 | 703.60 | |
| 4th Feb 2020 (Tue) | 697.60 | 703.60 | 695.40 | 698.80 | |
| 3rd Feb 2020 (Mon) | 688.80 | 696.40 | 687.40 | 695.20 | |
| 31st Jan 2020 (Fri) | 689.80 | 692.60 | 686.80 | 682.80 | |
| 30th Jan 2020 (Thu) | 679.80 | 685.00 | 676.00 | 682.80 | |
| 29th Jan 2020 (Wed) | 686.80 | 687.00 | 682.80 | 683.40 | |
| 28th Jan 2020 (Tue) | 683.60 | 687.20 | 678.40 | 681.60 | |
| 27th Jan 2020 (Mon) | 679.80 | 684.00 | 675.60 | 680.30 | |
| 24th Jan 2020 (Fri) | 689.20 | 694.40 | 686.20 | 692.20 | |
| 23rd Jan 2020 (Thu) | 683.80 | 685.00 | 677.40 | 680.70 | |
| 22nd Jan 2020 (Wed) | 690.20 | 693.80 | 685.00 | 687.30 | |
News - Tuesday, February 11, 2020
UBS today reaffirms its buy investment rating on Howden Joinery Group PLC (LON:H......
News - Tuesday, February 04, 2020
Liberum Capital today downgrades its investment rating on Howden Joinery Group P......
