| Price | 733.00p on 18-05-2026 at 18:35:06 |
|---|---|
| Change | 9.50p 1.31% |
| Buy | 731.00p |
| Sell | 730.50p |
| Last Trade: | Unknown 754.00 at 733.00p |
| Day's Volume: | 1,107,082 |
| Last Close: | 733.00p |
| Open: | 716.00p |
| ISIN: | GB0005576813 |
| Day's Range | 713.00p - 736.50p |
| 52wk Range: | 713.00p - 980.50p |
| Market Capitalisation: | £3.96b |
| VWAP: | 729.08432p |
| Shares in Issue: | 540.02m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Howden Joinery (HWDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 754 | 733.00p | SI Trade Negotiated Trade |
17:15:33 - 18-May-26 |
| Buy* | 41,860 | 728.104p | SI Trade Negotiated Trade |
16:47:05 - 18-May-26 |
| Buy* | 507 | 715.3984p | Ordinary |
16:46:07 - 18-May-26 |
| Buy* | 632,948 | 733.00p | Suspected BUY Trade |
16:35:08 - 18-May-26 |
| Buy* | 869 | 731.00p | Automatic Execution |
16:28:32 - 18-May-26 |
| Buy* | 26 | 731.00p | Automatic Execution |
16:28:32 - 18-May-26 |
| Buy* | 55 | 731.00p | Automatic Execution |
16:28:32 - 18-May-26 |
| Buy* | 690 | 731.00p | Automatic Execution |
16:28:32 - 18-May-26 |
| Buy* | 3 | 731.00p | SI Trade |
16:28:28 - 18-May-26 |
| Sell* | 1,034 | 730.50p | Automatic Execution |
16:27:29 - 18-May-26 |
Howden Joinery (HWDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 5:42 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 12:48 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:10 pm | RNS | Result of AGM |
| 7th May 2026 8:00 am | RNS | AGM Statement |
| 1st May 2026 9:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 7:00 am | RNS | Trading Update |
| 21st Apr 2026 3:28 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 15th Apr 2026 6:04 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 6:00 pm | RNS | Holding(s) in Company |