Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Price

Price 754.00p on 21-05-2026 at 15:17:45
Change 4.50p 0.6%
Buy 754.50p
Sell 754.00p
Last Trade: Sell 4.00 at 754.00p
Day's Volume: 1,028,988
Last Close: 749.50p
Open: 743.50p
ISIN: GB0005576813
Day's Range 743.50p - 758.00p
52wk Range: 713.00p - 980.50p
Market Capitalisation: £4.07b
VWAP: 751.54186p
Shares in Issue: 540.02m

Howden Joinery (HWDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 754.00p Automatic Execution
16:17:18 - 21-May-26
Buy* 92 754.50p Automatic Execution
16:16:15 - 21-May-26
Buy* 64 754.50p Automatic Execution
16:15:56 - 21-May-26
Sell* 842 754.00p Automatic Execution
16:15:37 - 21-May-26
Sell* 244 754.00p Automatic Execution
16:15:31 - 21-May-26
Sell* 587 754.00p Automatic Execution
16:15:31 - 21-May-26
Sell* 72 754.50p Automatic Execution
16:15:25 - 21-May-26
Unknown* 535 754.75p SI Trade
16:15:19 - 21-May-26
Sell* 24 754.50p SI Trade
16:15:16 - 21-May-26
Sell* 6 754.00p Automatic Execution
16:15:11 - 21-May-26
See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 734.00 749.50 727.00 749.50 2,376,016
19th May 2026 (Tue) 733.00 743.00 733.00 737.00 4,627,229
18th May 2026 (Mon) 716.00 736.50 713.00 733.00 1,107,082
15th May 2026 (Fri) 727.00 727.50 715.50 723.50 3,286,196
14th May 2026 (Thu) 732.00 741.50 726.00 735.50 1,737,350
13th May 2026 (Wed) 733.00 739.00 721.50 731.50 2,935,994
12th May 2026 (Tue) 752.00 756.50 730.00 733.00 2,728,290
11th May 2026 (Mon) 783.50 783.50 761.00 761.00 1,669,157
8th May 2026 (Fri) 788.50 800.00 778.00 780.50 1,294,881
7th May 2026 (Thu) 800.00 803.00 788.00 793.00 1,840,389
6th May 2026 (Wed) 783.50 804.00 772.00 796.00 4,250,905
5th May 2026 (Tue) 774.00 774.00 762.50 765.00 2,243,595
4th May 2026 (Mon) 773.00 773.00 773.00 773.00 0
1st May 2026 (Fri) 775.50 781.00 771.50 773.00 653,363
30th Apr 2026 (Thu) 765.50 782.50 761.50 777.00 3,162,831
29th Apr 2026 (Wed) 791.00 797.50 768.50 768.50 7,402,499
28th Apr 2026 (Tue) 825.00 825.00 791.00 799.00 2,400,463
27th Apr 2026 (Mon) 825.00 828.00 815.00 815.00 2,182,055
24th Apr 2026 (Fri) 819.50 829.50 816.50 824.00 2,362,471
23rd Apr 2026 (Thu) 827.50 833.50 816.00 828.50 1,405,898
22nd Apr 2026 (Wed) 833.50 837.00 827.00 834.00 1,561,599
21st Apr 2026 (Tue) 845.50 847.00 829.50 832.50 2,828,158
See more Howden Joinery price history

Howden Joinery (HWDN) Regulatory News

Date Source Headline
14th May 2026 5:42 pm RNS Director/PDMR Shareholding
14th May 2026 12:48 pm RNS Holding(s) in Company
7th May 2026 1:10 pm RNS Result of AGM
7th May 2026 8:00 am RNS AGM Statement
1st May 2026 9:00 am RNS Total Voting Rights
28th Apr 2026 7:00 am RNS Trading Update
21st Apr 2026 3:28 pm RNS Director/PDMR Shareholding
21st Apr 2026 7:00 am RNS Transfer of Treasury Shares
15th Apr 2026 6:04 pm RNS Holding(s) in Company
15th Apr 2026 6:00 pm RNS Holding(s) in Company
See more Howden Joinery regulatory news

Howden Joinery (HWDN) Share News

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON MARKET CLOSE: Stocks wilt as oil soars ahead of likely Fed hold

29th Apr 2026 17:04

(Alliance News) - The FTSE 100 closed lower on Wednesday, held back by falls in drugs firms GSK and AstraZeneca, while oil surged amid reports that the US is eyeing a longer blockade of the Strait of Hormuz. Read More

LONDON MARKET OPEN: BP leads as FTSE mixed on Iran talks drift

28th Apr 2026 09:20

(Alliance News) - Stock prices in London opened mixed on Tuesday, with gains among energy stocks offsetting weakness in banks and mid-caps. Read More

Howden Joinery hails "near-sourced" supply chain amid Iran war issues

28th Apr 2026 08:48

(Alliance News) - Howden Joinery Group PLC on Tuesday reported steady sales growth in the first four months of 2026, saying its "near-sourced" supply chain is not being affected by US-Israeli war on Iran. Read More

See more Howden Joinery news
FTSE 100 Latest
Value10,468.97
Change36.63

Login to your account

Forgot Password?

Not Registered