Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Price

Price 830.00p on 18-07-2025 at 18:35:08
Change 10.50p 1.28%
Buy 828.00p
Sell 827.00p
Buy / Sell HWDN Shares
Last Trade: Buy 87.00 at 830.00p
Day's Volume: 1,064,911
Last Close: 830.00p
Open: 824.00p
ISIN: GB0005576813
Day's Range 822.50p - 833.50p
52wk Range: 647.50p - 982.50p
Market Capitalisation: £4.52b
VWAP: 829.02969p
Shares in Issue: 544.71m

Howden Joinery (HWDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 830.00p SI Trade
16:35:08 - 18-Jul-25
Unknown* 2,648 830.00p OTC Trade
16:35:08 - 18-Jul-25
Sell* 592,845 830.00p Uncrossing Trade
16:35:08 - 18-Jul-25
Unknown* 470 827.50p SI Trade
16:29:25 - 18-Jul-25
Buy* 485 827.50p SI Trade
16:29:24 - 18-Jul-25
Sell* 240 827.00p Automatic Execution
16:29:24 - 18-Jul-25
Sell* 936 827.00p Automatic Execution
16:29:24 - 18-Jul-25
Sell* 1,176 827.00p Automatic Execution
16:28:33 - 18-Jul-25
Sell* 250 827.50p Automatic Execution
16:27:13 - 18-Jul-25
Buy* 591 828.00p Automatic Execution
16:26:26 - 18-Jul-25
See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 824.00 833.50 822.50 830.00 1,064,911
17th Jul 2025 (Thu) 825.50 825.50 812.00 819.50 1,733,661
16th Jul 2025 (Wed) 810.00 816.50 810.00 814.50 1,524,968
15th Jul 2025 (Tue) 818.50 828.50 810.00 816.50 2,014,313
14th Jul 2025 (Mon) 813.00 824.00 813.00 815.00 2,570,033
11th Jul 2025 (Fri) 828.00 829.50 815.50 819.00 1,996,518
10th Jul 2025 (Thu) 829.00 831.00 810.00 831.00 2,649,154
9th Jul 2025 (Wed) 832.50 837.50 823.00 825.50 777,206
8th Jul 2025 (Tue) 818.50 826.50 810.50 826.50 1,320,690
7th Jul 2025 (Mon) 828.50 829.50 813.00 819.50 2,047,762
4th Jul 2025 (Fri) 843.50 844.50 831.50 831.50 787,810
3rd Jul 2025 (Thu) 849.00 850.00 839.00 849.00 1,572,831
2nd Jul 2025 (Wed) 869.00 869.00 823.50 834.00 2,261,460
1st Jul 2025 (Tue) 854.00 866.00 850.50 866.00 1,102,128
30th Jun 2025 (Mon) 869.00 870.50 856.00 856.00 644,873
27th Jun 2025 (Fri) 860.50 871.50 858.50 869.50 1,132,311
26th Jun 2025 (Thu) 834.00 862.50 832.50 862.50 1,661,534
25th Jun 2025 (Wed) 840.50 840.50 831.50 831.50 1,347,212
24th Jun 2025 (Tue) 847.00 852.00 838.50 839.50 1,390,518
23rd Jun 2025 (Mon) 841.50 847.50 836.00 838.50 1,411,885
20th Jun 2025 (Fri) 875.50 875.50 846.00 846.00 3,092,935
19th Jun 2025 (Thu) 853.50 862.50 847.00 855.50 1,131,929
See more Howden Joinery price history

Howden Joinery (HWDN) Regulatory News

Date Source Headline
18th Jul 2025 6:04 pm RNS Transaction in Own Shares
17th Jul 2025 4:58 pm RNS Transaction in Own Shares
16th Jul 2025 5:25 pm RNS Transaction in Own Shares
16th Jul 2025 1:54 pm RNS Holding(s) in Company
15th Jul 2025 5:20 pm RNS Transaction in Own Shares
14th Jul 2025 5:05 pm RNS Transaction in Own Shares
11th Jul 2025 5:00 pm RNS Transaction in Own Shares
10th Jul 2025 5:08 pm RNS Transaction in Own Shares
9th Jul 2025 5:15 pm RNS Transaction in Own Shares
8th Jul 2025 4:51 pm RNS Transaction in Own Shares
See more Howden Joinery regulatory news

Howden Joinery (HWDN) Share News

UK earnings, trading statements calendar - next 7 days

17th Jul 2025 14:20

Read More

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

LONDON MARKET CLOSE: FTSE 100 nudges up ahead of Fed after in line CPI

18th Jun 2025 16:53

(Alliance News) - London's FTSE 100 posted modest gains on Wednesday amid ongoing Middle East tensions, as investors weighed broadly in line UK inflation data ahead of rate calls on either side of the pond. Read More

LONDON BROKER RATINGS: Goldman starts Ferguson Enterprises at 'buy'

18th Jun 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: Stocks open mixed with few UK inflation surprises

18th Jun 2025 08:59

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, ahead of the US rate call and jobless data, with the Federal Reserve expected to make no changes. Read More

See more Howden Joinery news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered