Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	800.00p on 12-06-2026 at 18:35:07
Change	19.00p 2.43%
Buy	800.50p
Sell	800.00p

Last Trade:	Buy 650.00 at 798.8692p
Day's Volume:	1,444,930
Last Close:	800.00p
Open:	796.00p
ISIN:	GB0005576813

Day's Range	794.00p - 802.50p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.32b
VWAP:	799.05197p
Shares in Issue:	539.62m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	650	798.8692p	Ordinary	16:50:08 - 12-Jun-26
Buy*	1,087	800.00p	SI Trade	16:35:08 - 12-Jun-26
Buy*	582,260	800.00p	Suspected BUY Trade	16:35:08 - 12-Jun-26
Unknown*	412	800.50p	OTC Trade	16:29:59 - 12-Jun-26
Buy*	412	800.50p	SI Trade	16:29:59 - 12-Jun-26
Buy*	1	800.50p	SI Trade	16:29:58 - 12-Jun-26
Buy*	1	800.50p	SI Trade	16:29:58 - 12-Jun-26
Buy*	5	800.50p	SI Trade	16:29:57 - 12-Jun-26
Buy*	5	800.50p	SI Trade	16:29:57 - 12-Jun-26
Buy*	6	800.50p	SI Trade	16:29:57 - 12-Jun-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	778.50	790.00	772.00	781.00	1,755,233
10th Jun 2026 (Wed)	782.50	790.00	774.50	781.50	1,683,645
9th Jun 2026 (Tue)	771.00	792.50	767.50	778.50	2,313,898
8th Jun 2026 (Mon)	776.00	776.00	762.00	770.50	1,565,243
5th Jun 2026 (Fri)	785.50	796.50	777.00	780.00	3,128,968
4th Jun 2026 (Thu)	780.50	788.00	772.50	780.00	1,389,388
3rd Jun 2026 (Wed)	762.50	794.00	762.50	779.00	3,714,310
2nd Jun 2026 (Tue)	754.00	764.00	750.50	755.00	1,068,883
1st Jun 2026 (Mon)	767.00	767.00	741.50	748.50	1,689,607
29th May 2026 (Fri)	771.00	781.00	768.00	768.00	4,300,469
28th May 2026 (Thu)	773.00	773.00	763.00	770.00	2,332,958
27th May 2026 (Wed)	763.50	786.00	763.50	776.00	1,661,430
26th May 2026 (Tue)	775.00	786.00	766.50	766.50	3,450,566
25th May 2026 (Mon)	767.00	767.00	767.00	767.00	0
22nd May 2026 (Fri)	760.50	773.00	754.00	767.00	1,839,479
21st May 2026 (Thu)	743.50	758.00	743.50	756.50	2,105,436
20th May 2026 (Wed)	734.00	749.50	727.00	749.50	2,376,016
19th May 2026 (Tue)	733.00	743.00	733.00	737.00	4,627,229
18th May 2026 (Mon)	716.00	736.50	713.00	733.00	1,107,082
15th May 2026 (Fri)	727.00	727.50	715.50	723.50	3,286,196
14th May 2026 (Thu)	732.00	741.50	726.00	735.50	1,737,350
13th May 2026 (Wed)	733.00	739.00	721.50	731.50	2,935,994
12th May 2026 (Tue)	752.00	756.50	730.00	733.00	2,728,290

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
8th Jun 2026 1:28 pm	RNS	Transaction in Own Shares
4th Jun 2026 3:38 pm	RNS	Director/PDMR Shareholding
3rd Jun 2026 8:00 am	RNS	Share Buyback Programme
3rd Jun 2026 7:00 am	RNS	Howdens agrees to acquire DIY Kitchens
1st Jun 2026 11:37 am	RNS	Total Voting Rights
27th May 2026 5:22 pm	RNS	Director/PDMR Shareholding
14th May 2026 5:42 pm	RNS	Director/PDMR Shareholding
14th May 2026 12:48 pm	RNS	Holding(s) in Company
7th May 2026 1:10 pm	RNS	Result of AGM
7th May 2026 8:00 am	RNS	AGM Statement

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84