Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	788.00p on 21-10-2026 at 13:53:05
Change	-6.50p -0.82%
Buy	788.50p
Sell	787.50p

Last Trade:	Sell 299.00 at 788.00p
Day's Volume:	434,096
Last Close:	794.50p
Open:	790.00p
ISIN:	GB0005576813

Day's Range	780.00p - 790.50p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.28b
VWAP:	785.14844p
Shares in Issue:	543.48m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	299	788.00p	Automatic Execution	14:53:05 - 21-Oct-26
Sell*	475	788.00p	Automatic Execution	14:53:05 - 21-Oct-26
Sell*	646	788.00p	Automatic Execution	14:53:05 - 21-Oct-26
Sell*	1,008	788.00p	Automatic Execution	14:53:05 - 21-Oct-26
Sell*	404	788.00p	Automatic Execution	14:53:05 - 21-Oct-26
Sell*	482	788.00p	Automatic Execution	14:53:05 - 21-Oct-26
Sell*	139	788.50p	Automatic Execution	14:51:02 - 21-Oct-26
Sell*	24	788.50p	Automatic Execution	14:51:02 - 21-Oct-26
Unknown*	0	789.00p	SI Trade	14:50:29 - 21-Oct-26
Buy*	345	788.50p	Automatic Execution	14:50:26 - 21-Oct-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	775.50	794.50	767.50	794.50	1,945,329
19th Oct 2026 (Mon)	771.50	781.00	771.50	775.00	945,561
16th Oct 2026 (Fri)	780.00	788.00	774.50	788.00	1,940,573
15th Oct 2026 (Thu)	762.00	781.00	761.50	776.50	1,095,464
14th Oct 2026 (Wed)	778.00	782.50	770.00	775.50	1,426,650
13th Oct 2026 (Tue)	768.50	776.50	766.50	770.00	950,165
12th Oct 2026 (Mon)	762.50	767.50	758.50	767.50	821,337
9th Oct 2026 (Fri)	757.50	769.00	756.50	762.50	1,423,112
8th Oct 2026 (Thu)	750.00	754.50	739.00	748.00	909,355
7th Oct 2026 (Wed)	756.00	764.00	754.50	754.50	934,700
6th Oct 2026 (Tue)	761.00	767.00	753.50	759.50	603,853
5th Oct 2026 (Mon)	752.00	757.00	748.50	753.00	780,520
2nd Oct 2026 (Fri)	757.00	764.50	750.50	752.50	1,262,309
1st Oct 2026 (Thu)	747.00	760.00	740.50	749.00	1,152,572
30th Sep 2026 (Wed)	772.00	778.00	762.00	762.00	1,246,177
29th Sep 2026 (Tue)	783.50	784.00	769.00	769.00	2,066,870
28th Sep 2026 (Mon)	762.00	808.50	762.00	782.00	1,381,523
25th Sep 2026 (Fri)	768.50	768.50	758.00	759.00	580,005
24th Sep 2026 (Thu)	760.00	770.00	756.00	756.00	835,542
23rd Sep 2026 (Wed)	774.00	776.00	758.50	763.50	1,068,517
22nd Sep 2026 (Tue)	761.50	781.50	761.50	771.00	1,325,117
21st Sep 2026 (Mon)	753.00	764.00	751.50	759.00	822,468

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
20th Oct 2026 11:42 am	RNS	Holding(s) in Company
19th Oct 2026 9:30 am	RNS	Transaction in Own Shares
13th Oct 2026 12:56 pm	RNS	Director/PDMR Shareholding
12th Oct 2026 3:28 pm	RNS	Transaction in Own Shares
8th Oct 2026 1:57 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 4:26 pm	RNS	Transaction in Own Shares
1st Oct 2026 10:51 am	RNS	Total Voting Rights
28th Sep 2026 3:29 pm	RNS	Transaction in Own Shares
21st Sep 2026 3:59 pm	RNS	Transaction in Own Shares
14th Sep 2026 3:45 pm	RNS	Director/PDMR Shareholding

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,771.16

Change38.16