Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	852.50p on 06-02-2026 at 19:40:07
Change	1.00p 0.12%
Buy	854.00p
Sell	853.00p

Last Trade:	Sell 1,284.00 at 851.3364p
Day's Volume:	2,512,165
Last Close:	852.50p
Open:	846.00p
ISIN:	GB0005576813

Day's Range	842.00p - 859.00p
52wk Range:	647.50p - 939.50p
Market Capitalisation:	£4.60b
VWAP:	848.55976p
Shares in Issue:	539.04m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	1,284	851.3364p	Ordinary	16:43:09 - 06-Feb-26
Sell*	694,579	852.50p	Uncrossing Trade	16:35:17 - 06-Feb-26
Sell*	45	853.50p	Automatic Execution	16:29:28 - 06-Feb-26
Sell*	578	853.50p	Automatic Execution	16:29:28 - 06-Feb-26
Buy*	600	853.50p	Automatic Execution	16:29:25 - 06-Feb-26
Buy*	550	853.00p	Automatic Execution	16:28:16 - 06-Feb-26
Buy*	220	853.00p	Automatic Execution	16:28:16 - 06-Feb-26
Sell*	11	853.00p	Automatic Execution	16:27:56 - 06-Feb-26
Unknown*	0	853.50p	SI Trade	16:26:00 - 06-Feb-26
Unknown*	336	853.25p	OTC Trade	16:25:25 - 06-Feb-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	846.00	859.00	842.00	852.50	2,512,165
5th Feb 2026 (Thu)	872.00	872.00	850.50	851.50	1,854,210
4th Feb 2026 (Wed)	848.00	882.50	843.00	870.50	2,273,593
3rd Feb 2026 (Tue)	859.50	864.00	839.50	849.50	3,670,928
2nd Feb 2026 (Mon)	834.50	859.50	834.50	857.00	1,882,379
30th Jan 2026 (Fri)	837.50	842.00	832.00	837.00	869,769
29th Jan 2026 (Thu)	844.00	848.50	835.50	837.50	1,184,435
28th Jan 2026 (Wed)	839.50	859.00	836.00	844.50	3,007,676
27th Jan 2026 (Tue)	850.00	850.50	839.50	839.50	1,207,185
26th Jan 2026 (Mon)	851.00	858.50	845.00	845.50	1,105,316
23rd Jan 2026 (Fri)	860.00	865.50	851.00	856.00	1,599,481
22nd Jan 2026 (Thu)	855.50	869.00	849.00	862.50	2,478,776
21st Jan 2026 (Wed)	844.50	854.00	839.50	851.50	779,032
20th Jan 2026 (Tue)	841.00	847.00	836.50	844.50	1,187,421
19th Jan 2026 (Mon)	852.00	854.00	839.50	845.00	1,234,118
16th Jan 2026 (Fri)	863.00	864.00	854.00	860.00	1,337,329
15th Jan 2026 (Thu)	840.50	863.00	837.00	862.50	1,014,288
14th Jan 2026 (Wed)	842.50	851.50	832.00	845.50	2,047,504
13th Jan 2026 (Tue)	841.50	844.00	825.50	834.00	2,376,719
12th Jan 2026 (Mon)	851.00	851.00	838.50	841.50	4,314,107
9th Jan 2026 (Fri)	843.00	853.00	842.00	852.50	845,025
8th Jan 2026 (Thu)	843.00	843.00	821.50	841.00	1,503,054
7th Jan 2026 (Wed)	835.50	839.50	830.00	839.50	3,052,122

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
2nd Feb 2026 9:00 am	RNS	Block Listing Interim Review
2nd Feb 2026 9:00 am	RNS	Total Voting Rights
21st Jan 2026 12:35 pm	RNS	SIP PDMR Notification (replacement)
20th Jan 2026 3:00 pm	RNS	SIP PDMR Notification
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
17th Dec 2025 2:33 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 1:00 pm	RNS	Change of Registrar
8th Dec 2025 9:59 am	RNS	SIP PDMR Notification
1st Dec 2025 9:00 am	RNS	Total Voting Rights
25th Nov 2025 5:20 pm	RNS	Director/PDMR Shareholding

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53