| Price | 504.40on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -13.60 -2.63% |
| Buy | 508.20 |
| Sell | 507.80 |
| Buy / Sell HWDN Shares | |
| Last Trade: | Sell 26,818 at 504.40p |
| Day's Volume: | 1,514,664 |
| Last Close: | 518.00p |
| Open: | 513.00p |
| ISIN: | GB0005576813 |
| Day's Range | 504.40p - 521.40p |
| 52wk Range: | 412.40p - 541.80p |
| Market Capitalisation: | £3,043m |
| VWAP: | 0.00p |
| Shares in Issue: | 603m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Howden Joinery (HWDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,818 | 504.40 | 17:10:33 - 22-May-19 | |
| Buy* | 2 | 517.052 | 17:41:32 - 22-May-19 | |
| Buy* | 11,478 | 510.11 | 17:34:11 - 22-May-19 | |
| Sell* | 16,792 | 504.40 | 17:10:39 - 22-May-19 | |
| Sell* | 28,588 | 504.423 | 17:05:40 - 22-May-19 | |
| Buy* | 5,507 | 510.973 | 17:02:25 - 22-May-19 | |
| Buy* | 2,224 | 510.557 | 17:01:52 - 22-May-19 | |
| Buy* | 8,015 | 512.918 | 16:55:01 - 22-May-19 | |
| Buy* | 1,940 | 509.537 | 16:54:28 - 22-May-19 | |
| Sell* | 8,500 | 506.00 | 16:45:07 - 22-May-19 | |
Share Price History for Howden Joinery |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 513.00 | 521.40 | 504.40 | 518.00 | 1,514,664 |
| 21st May 2019 (Tue) | 516.40 | 518.20 | 513.20 | 0.00 | 1,665,172 |
| 20th May 2019 (Mon) | 524.00 | 529.40 | 511.80 | 527.20 | 1,134,415 |
| 17th May 2019 (Fri) | 527.00 | 527.20 | 523.20 | 525.00 | 802,550 |
| 16th May 2019 (Thu) | 517.80 | 528.00 | 517.80 | 520.00 | 973,286 |
| 15th May 2019 (Wed) | 521.40 | 527.80 | 517.60 | 524.00 | 1,476,426 |
| 14th May 2019 (Tue) | 521.60 | 524.00 | 517.00 | 518.00 | 1,184,754 |
| 13th May 2019 (Mon) | 518.20 | 525.60 | 514.80 | 519.20 | 1,171,848 |
| 10th May 2019 (Fri) | 519.80 | 524.80 | 518.00 | 520.40 | 748,932 |
| 9th May 2019 (Thu) | 523.40 | 523.40 | 517.60 | 520.60 | 976,760 |
| 8th May 2019 (Wed) | 522.00 | 526.20 | 517.80 | 520.40 | 1,324,529 |
| 7th May 2019 (Tue) | 526.80 | 532.40 | 520.20 | 528.40 | 1,928,836 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 516.20 | 528.40 | 515.00 | 520.00 | 2,520,666 |
| 2nd May 2019 (Thu) | 509.80 | 520.00 | 502.80 | 502.60 | 2,713,273 |
| 1st May 2019 (Wed) | 509.00 | 516.60 | 502.60 | 508.00 | 1,096,151 |
| 30th Apr 2019 (Tue) | 512.00 | 514.40 | 507.80 | 511.40 | 1,269,029 |
| 29th Apr 2019 (Mon) | 514.60 | 516.60 | 510.80 | 511.20 | 928,069 |
| 26th Apr 2019 (Fri) | 511.60 | 515.60 | 508.60 | 512.20 | 1,094,907 |
| 25th Apr 2019 (Thu) | 516.80 | 518.80 | 508.20 | 514.00 | 939,360 |
| 24th Apr 2019 (Wed) | 516.40 | 518.80 | 512.00 | 519.60 | 1,097,392 |
| 23rd Apr 2019 (Tue) | 519.60 | 521.60 | 514.80 | 516.40 | 1,534,494 |
