| Price | 735.50p on 14-05-2026 at 17:55:07 |
|---|---|
| Change | 4.00p 0.55% |
| Buy | 734.00p |
| Sell | 733.50p |
| Last Trade: | Buy 43,285.00 at 733.243p |
| Day's Volume: | 1,737,350 |
| Last Close: | 735.50p |
| Open: | 732.00p |
| ISIN: | GB0005576813 |
| Day's Range | 726.00p - 741.50p |
| 52wk Range: | 721.50p - 980.50p |
| Market Capitalisation: | £3.97b |
| VWAP: | 734.19104p |
| Shares in Issue: | 540.02m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Howden Joinery (HWDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,285 | 733.243p | SI Trade Negotiated Trade |
16:47:06 - 14-May-26 |
| Buy* | 385 | 733.1623p | Ordinary |
16:45:33 - 14-May-26 |
| Buy* | 830 | 735.50p | Automatic Execution |
16:36:24 - 14-May-26 |
| Buy* | 1,171 | 735.50p | SI Trade |
16:35:29 - 14-May-26 |
| Buy* | 525,164 | 735.50p | Suspected BUY Trade |
16:35:29 - 14-May-26 |
| Unknown* | 0 | 734.00p | SI Trade |
16:28:51 - 14-May-26 |
| Sell* | 212 | 733.50p | Automatic Execution |
16:28:21 - 14-May-26 |
| Sell* | 93 | 733.50p | Automatic Execution |
16:28:21 - 14-May-26 |
| Sell* | 500 | 733.50p | Automatic Execution |
16:28:21 - 14-May-26 |
| Sell* | 1,021 | 733.50p | Automatic Execution |
16:28:21 - 14-May-26 |
Howden Joinery (HWDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 1:10 pm | RNS | Result of AGM |
| 7th May 2026 8:00 am | RNS | AGM Statement |
| 1st May 2026 9:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 7:00 am | RNS | Trading Update |
| 21st Apr 2026 3:28 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 15th Apr 2026 6:04 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 6:00 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 5:00 pm | RNS | Director/PDMR Shareholding |