| Price | 770.50p on 23-07-2026 at 17:35:06 |
|---|---|
| Change | -4.50p -0.58% |
| Buy | 767.00p |
| Sell | 766.50p |
| Last Trade: | Buy 6,003.00 at 770.50p |
| Day's Volume: | 2,231,411 |
| Last Close: | 770.50p |
| Open: | 793.00p |
| ISIN: | GB0005576813 |
| Day's Range | 763.50p - 811.00p |
| 52wk Range: | 713.00p - 980.50p |
| Market Capitalisation: | £4.22b |
| VWAP: | 777.45083p |
| Shares in Issue: | 548.23m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Howden Joinery (HWDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,003 | 770.50p | SI Trade Negotiated Trade |
16:50:30 - 23-Jul-26 |
| Buy* | 342 | 782.1418p | Ordinary |
16:43:23 - 23-Jul-26 |
| Buy* | 7,200 | 770.50p | SI Trade |
16:35:12 - 23-Jul-26 |
| Buy* | 144 | 770.50p | SI Trade |
16:35:12 - 23-Jul-26 |
| Buy* | 397 | 770.50p | SI Trade |
16:35:12 - 23-Jul-26 |
| Buy* | 837,058 | 770.50p | Suspected BUY Trade |
16:35:12 - 23-Jul-26 |
| Sell* | 130 | 766.614p | Ordinary |
16:29:55 - 23-Jul-26 |
| Buy* | 5 | 767.00p | SI Trade |
16:29:52 - 23-Jul-26 |
| Sell* | 2 | 766.50p | SI Trade |
16:29:50 - 23-Jul-26 |
| Sell* | 7 | 766.50p | SI Trade |
16:29:50 - 23-Jul-26 |
Howden Joinery (HWDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 10:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 10:30 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 10:15 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 12:05 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:52 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 4:02 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 12:56 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 10:30 am | RNS | Completion of the acquisition of DIY Kitchens |
| 22nd Jun 2026 3:49 pm | RNS | Admission of New Ordinary Shares |
