Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Howden Joinery Share Price (HWDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 500.00on 23-01-2019 at 16:30:00
Change 1.20 0.24%
Buy 499.70
Sell 499.60
Buy / Sell HWDN Shares
Last Trade: Sell 11,355 at 498.849p
Day's Volume: 1,761,499
Last Close: 498.80p
Open: 490.70p
ISIN: GB0005576813
Day's Range 490.70p - 502.60p
52wk Range: 412.40p - 541.80p
Market Capitalisation: £3,043m
VWAP: 0.00p
Shares in Issue: 609m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,355498.849Ordinary
Delayed publication
18:45:00 - 23-Jan-19
Buy*5,142500.00Ordinary
Delayed publication
17:33:23 - 23-Jan-19
Sell*155,863490.70Ordinary
Delayed publication
11:42:47 - 23-Jan-19
Buy*25,236500.00Ordinary
Delayed publication
17:10:01 - 23-Jan-19
Buy*614500.00Ordinary
Delayed publication
17:33:32 - 23-Jan-19
Buy*26,786500.0017:33:39 - 23-Jan-19
Sell*51,769499.31317:37:53 - 23-Jan-19
Buy*8,425500.45717:37:53 - 23-Jan-19
Buy*10,494500.0017:35:53 - 23-Jan-19
Buy*24,393500.0017:35:59 - 23-Jan-19

Share Price History for Howden Joinery

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)490.70502.60490.70498.801,761,499
22nd Jan 2019 (Tue)493.50502.80492.80497.301,480,412
21st Jan 2019 (Mon)501.20503.20495.00502.40899,251
18th Jan 2019 (Fri)491.90501.40490.60489.101,164,244
17th Jan 2019 (Thu)481.90490.60478.80481.801,369,726
16th Jan 2019 (Wed)479.20488.20478.70474.001,800,263
15th Jan 2019 (Tue)476.50479.40474.00476.901,470,142
14th Jan 2019 (Mon)474.10479.30469.40474.20981,588
11th Jan 2019 (Fri)467.90477.20466.20465.501,066,814
10th Jan 2019 (Thu)466.90469.70464.50465.801,286,969
9th Jan 2019 (Wed)462.00471.10458.00463.001,153,838
8th Jan 2019 (Tue)458.50464.60456.60460.501,657,480
7th Jan 2019 (Mon)454.90461.60453.10454.001,678,875
2nd Jan 2019 (Wed)428.70442.60426.70435.601,294,257
1st Jan 2019 (Tue)0.000.000.00435.600
31st Dec 2018 (Mon)434.00440.10432.40435.60925,778
28th Dec 2018 (Fri)426.60437.00426.20425.501,225,956
27th Dec 2018 (Thu)430.10433.80420.40428.101,381,045
26th Dec 2018 (Wed)0.000.000.00428.100
25th Dec 2018 (Tue)0.000.000.00428.100
24th Dec 2018 (Mon)418.90428.10418.90428.101,227,572

News about Howden Joinery (HWDN)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered