Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	773.00p on 01-05-2026 at 16:55:06
Change	-4.00p -0.51%
Buy	774.00p
Sell	772.50p

Last Trade:	Sell 746.00 at 773.1421p
Day's Volume:	653,363
Last Close:	773.00p
Open:	775.50p
ISIN:	GB0005576813

Day's Range	771.50p - 781.00p
52wk Range:	754.00p - 980.50p
Market Capitalisation:	£4.17b
VWAP:	773.83221p
Shares in Issue:	540.02m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Sell*	746	773.1421p	Ordinary	16:48:39 - 01-May-26
Unknown*	1,586	773.00p	OTC Trade	16:37:00 - 01-May-26
Sell*	2,282	773.00p	Automatic Execution	16:35:35 - 01-May-26
Sell*	54	773.00p	Automatic Execution	16:35:35 - 01-May-26
Sell*	395	773.00p	Automatic Execution	16:35:13 - 01-May-26
Sell*	250,898	773.00p	Uncrossing Trade	16:35:11 - 01-May-26
Buy*	50,000	773.25p	Suspected BUY Trade	16:31:02 - 01-May-26
Buy*	100,000	773.25p	Suspected BUY Trade	16:30:55 - 01-May-26
Buy*	71	773.0055p	Ordinary	16:29:56 - 01-May-26
Buy*	166	773.00p	Automatic Execution	16:29:40 - 01-May-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	765.50	782.50	761.50	777.00	3,162,831
29th Apr 2026 (Wed)	791.00	797.50	768.50	768.50	7,402,499
28th Apr 2026 (Tue)	825.00	825.00	791.00	799.00	2,400,463
27th Apr 2026 (Mon)	825.00	828.00	815.00	815.00	2,182,055
24th Apr 2026 (Fri)	819.50	829.50	816.50	824.00	2,362,471
23rd Apr 2026 (Thu)	827.50	833.50	816.00	828.50	1,405,898
22nd Apr 2026 (Wed)	833.50	837.00	827.00	834.00	1,561,599
21st Apr 2026 (Tue)	845.50	847.00	829.50	832.50	2,828,158
20th Apr 2026 (Mon)	861.00	861.00	838.50	843.00	3,851,058
17th Apr 2026 (Fri)	835.00	876.00	834.50	866.00	1,444,562
16th Apr 2026 (Thu)	826.00	847.50	826.00	835.00	1,313,853
15th Apr 2026 (Wed)	837.00	837.00	823.00	825.00	2,148,556
14th Apr 2026 (Tue)	826.50	835.00	826.00	835.00	1,354,874
13th Apr 2026 (Mon)	822.50	822.50	815.00	822.50	1,536,732
10th Apr 2026 (Fri)	830.00	831.50	824.00	827.50	3,006,859
9th Apr 2026 (Thu)	818.00	830.50	813.50	830.50	1,705,523
8th Apr 2026 (Wed)	827.50	847.00	817.50	837.00	1,790,384
7th Apr 2026 (Tue)	800.50	810.00	783.50	791.00	1,724,100
6th Apr 2026 (Mon)	799.00	799.00	799.00	799.00	0
3rd Apr 2026 (Fri)	799.00	799.00	799.00	799.00	0
2nd Apr 2026 (Thu)	803.50	810.50	793.50	799.00	1,842,689
1st Apr 2026 (Wed)	808.00	814.00	801.50	814.00	1,303,486

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
28th Apr 2026 7:00 am	RNS	Trading Update
21st Apr 2026 3:28 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS	Transfer of Treasury Shares
15th Apr 2026 6:04 pm	RNS	Holding(s) in Company
15th Apr 2026 6:00 pm	RNS	Holding(s) in Company
15th Apr 2026 9:00 am	RNS	Director/PDMR Shareholding
10th Apr 2026 5:00 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 2:36 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 9:00 am	RNS	Holding(s) in Company
7th Apr 2026 4:53 pm	RNS	Transfer of Treasury Shares

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89