Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Howden Joinery (HWDN) Share Price

Intraday
Historical

Price	770.50p on 27-07-2026 at 18:35:05
Change	4.50p 0.59%
Buy	770.00p
Sell	769.50p

Last Trade:	Buy 738.00 at 770.50p
Day's Volume:	1,628,213
Last Close:	770.50p
Open:	781.00p
ISIN:	GB0005576813

Day's Range	761.00p - 781.00p
52wk Range:	713.00p - 980.50p
Market Capitalisation:	£4.22b
VWAP:	771.67269p
Shares in Issue:	548.23m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Howden Joinery (HWDN) Latest Trades
Buy*	738	770.50p	SI Trade Negotiated Trade	16:49:09 - 27-Jul-26
Buy*	18,251	767.57p	SI Trade Negotiated Trade	16:47:04 - 27-Jul-26
Buy*	2,135	768.4719p	Ordinary	16:44:52 - 27-Jul-26
Buy*	4,970	770.50p	SI Trade	16:35:02 - 27-Jul-26
Buy*	184	770.50p	SI Trade	16:35:02 - 27-Jul-26
Buy*	523	770.50p	SI Trade	16:35:02 - 27-Jul-26
Buy*	218	770.50p	SI Trade	16:35:02 - 27-Jul-26
Buy*	61	770.50p	SI Trade	16:35:02 - 27-Jul-26
Buy*	11,078	770.50p	SI Trade	16:35:02 - 27-Jul-26
Buy*	481,366	770.50p	Suspected BUY Trade	16:35:02 - 27-Jul-26

See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	768.50	770.50	753.00	766.00	2,923,790
23rd Jul 2026 (Thu)	793.00	811.00	763.50	770.50	2,231,411
22nd Jul 2026 (Wed)	775.50	792.00	763.50	775.00	3,323,985
21st Jul 2026 (Tue)	767.50	778.00	765.00	772.00	1,830,662
20th Jul 2026 (Mon)	799.00	800.00	782.50	783.00	1,473,125
17th Jul 2026 (Fri)	803.50	811.00	800.50	800.50	2,064,571
16th Jul 2026 (Thu)	791.50	807.50	790.00	805.00	2,338,443
15th Jul 2026 (Wed)	777.00	801.50	777.00	795.00	1,537,324
14th Jul 2026 (Tue)	781.50	794.50	773.00	794.50	2,849,624
13th Jul 2026 (Mon)	772.00	792.50	772.00	792.50	1,381,384
10th Jul 2026 (Fri)	778.00	785.00	771.50	780.50	1,042,936
9th Jul 2026 (Thu)	776.00	777.00	762.00	771.00	1,986,346
8th Jul 2026 (Wed)	801.00	801.00	764.00	767.00	1,828,968
7th Jul 2026 (Tue)	821.00	824.00	806.00	806.00	2,265,328
6th Jul 2026 (Mon)	833.00	840.00	819.00	819.50	1,050,864
3rd Jul 2026 (Fri)	841.00	841.00	824.50	833.00	2,215,749
2nd Jul 2026 (Thu)	820.50	831.00	815.50	825.50	1,559,858
1st Jul 2026 (Wed)	837.50	841.00	822.00	826.00	1,630,415
30th Jun 2026 (Tue)	850.00	857.00	837.50	837.50	2,949,778
29th Jun 2026 (Mon)	853.00	860.50	847.00	847.00	1,169,986

See more Howden Joinery price history

Date	Source	Headline
Howden Joinery (HWDN) Regulatory News
23rd Jul 2026 7:00 am	RNS	Half Year Report
20th Jul 2026 10:00 am	RNS	Transaction in Own Shares
13th Jul 2026 10:30 am	RNS	Transaction in Own Shares
13th Jul 2026 9:00 am	RNS	Director/PDMR Shareholding
6th Jul 2026 10:15 am	RNS	Transaction in Own Shares
1st Jul 2026 12:05 pm	RNS	Total Voting Rights
29th Jun 2026 4:52 pm	RNS	Transaction in Own Shares
24th Jun 2026 4:02 pm	RNS	Holding(s) in Company
24th Jun 2026 12:56 pm	RNS	Holding(s) in Company
23rd Jun 2026 10:30 am	RNS	Completion of the acquisition of DIY Kitchens

See more Howden Joinery regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52